35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 200200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 10986 |
| 3 | 20240311 | 200100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240311 | 200000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240311 | 195900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240311 | 195800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240311 | 195700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240311 | 195600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240311 | 195500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240311 | 195400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240311 | 195300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240311 | 195200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240311 | 195100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240311 | 195000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240311 | 194900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240311 | 194800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240311 | 194700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240311 | 194600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240311 | 194500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240311 | 194400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240311 | 194300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240311 | 194200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240311 | 194100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240311 | 194000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240311 | 193900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240311 | 193800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240311 | 193700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240311 | 193600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240311 | 193500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240311 | 193400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240311 | 193300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240311 | 193200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 10986 |
| 33 | 20240311 | 193100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240311 | 193000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240311 | 192900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240311 | 192800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240311 | 192700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240311 | 192600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240311 | 192500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240311 | 192400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240311 | 192300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240311 | 192200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240311 | 192100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240311 | 192000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240311 | 191900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240311 | 191800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240311 | 191700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240311 | 191600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240311 | 191500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240311 | 191400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240311 | 191300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240311 | 191200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240311 | 191100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240311 | 191000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240311 | 190900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240311 | 190800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240311 | 190700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240311 | 190600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240311 | 190500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240311 | 190400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240311 | 190300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240311 | 190200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 10986 |
| 63 | 20240311 | 190100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240311 | 190000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240311 | 185900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240311 | 185800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240311 | 185700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240311 | 185600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240311 | 185500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240311 | 185400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240311 | 185300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240311 | 185200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240311 | 185100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240311 | 185000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240311 | 184900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240311 | 184800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240311 | 184700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240311 | 184600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240311 | 184500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240311 | 184400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240311 | 184300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240311 | 184200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240311 | 184100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240311 | 184000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240311 | 183900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240311 | 183800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240311 | 183700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240311 | 183600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240311 | 183500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240311 | 183400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240311 | 183300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240311 | 183200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 10986 |
| 93 | 20240311 | 183100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240311 | 183000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240311 | 182900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240311 | 182800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240311 | 182700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240311 | 182600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240311 | 182500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240311 | 182400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240311 | 182300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240311 | 182200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240311 | 182100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240311 | 182000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240311 | 181900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240311 | 181800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240311 | 181700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240311 | 181600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240311 | 181500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240311 | 181400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240311 | 181300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240311 | 181200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240311 | 181100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240311 | 181000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240311 | 180900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240311 | 180800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240311 | 180700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240311 | 180600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240311 | 180500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240311 | 180400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240311 | 180300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240311 | 180200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 10986 |
| 123 | 20240311 | 180100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240311 | 180000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240311 | 175900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240311 | 175800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240311 | 175700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240311 | 175600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240311 | 175500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240311 | 175400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240311 | 175300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240311 | 175200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240311 | 175100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240311 | 175000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240311 | 174900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240311 | 174800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240311 | 174700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240311 | 174600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240311 | 174500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240311 | 174400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240311 | 174300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240311 | 174200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240311 | 174100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240311 | 174000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240311 | 173900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240311 | 173800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240311 | 173700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240311 | 173600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240311 | 173500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240311 | 173400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240311 | 173300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240311 | 173200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 10986 |
| 153 | 20240311 | 173100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240311 | 173000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240311 | 172900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240311 | 172800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240311 | 172700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240311 | 172600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240311 | 172500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240311 | 172400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240311 | 172300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240311 | 172200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240311 | 172100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240311 | 172000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240311 | 171900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240311 | 171800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240311 | 171700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240311 | 171600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240311 | 171500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240311 | 171400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240311 | 171300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240311 | 171200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240311 | 171100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240311 | 171000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240311 | 170900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240311 | 170800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240311 | 170700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240311 | 170600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240311 | 170500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240311 | 170400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240311 | 170300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240311 | 170200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 10986 |
| 183 | 20240311 | 170100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240311 | 170000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240311 | 165900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240311 | 165800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240311 | 165700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240311 | 165600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240311 | 165500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240311 | 165400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240311 | 165300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240311 | 165200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240311 | 165100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240311 | 165000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240311 | 164900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240311 | 164800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240311 | 164700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240311 | 164600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240311 | 164500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240311 | 164400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240311 | 164300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240311 | 164200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240311 | 164100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240311 | 164000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240311 | 163900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240311 | 163800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240311 | 163700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240311 | 163600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240311 | 163500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240311 | 163400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240311 | 163300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240311 | 163200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 10986 |
| 213 | 20240311 | 163100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240311 | 163000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240311 | 162900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240311 | 162800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240311 | 162700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240311 | 162600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240311 | 162500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240311 | 162400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240311 | 162300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240311 | 162200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240311 | 162100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240311 | 162000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240311 | 161900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240311 | 161800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240311 | 161700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240311 | 161600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240311 | 161500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240311 | 161400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240311 | 161300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240311 | 161200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240311 | 161100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240311 | 161000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240311 | 160900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240311 | 160800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240311 | 160700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240311 | 160600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240311 | 160500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240311 | 160400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240311 | 160300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240311 | 160200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 10986 |
| 243 | 20240311 | 160100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240311 | 160000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240311 | 155900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240311 | 155800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240311 | 155700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240311 | 155600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240311 | 155500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240311 | 155400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240311 | 155300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240311 | 155200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240311 | 155100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240311 | 155000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240311 | 154900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240311 | 154800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240311 | 154700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240311 | 154600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240311 | 154500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240311 | 154400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240311 | 154300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240311 | 154200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240311 | 154100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240311 | 154000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240311 | 153900 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240311 | 153800 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240311 | 153700 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240311 | 153600 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240311 | 153500 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240311 | 153400 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240311 | 153300 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240311 | 153200 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 10986 |
| 273 | 20240311 | 153100 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240311 | 153000 | 4277964750 | 24100 | 24100 | 24100 | 24100 | 10986 |
| 275 | 20240311 | 152900 | 4013202150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20240311 | 152800 | 4013202150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20240311 | 152700 | 4013202150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20240311 | 152600 | 4013202150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20240311 | 152500 | 4013202150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20240311 | 152400 | 4013202150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 281 | 20240311 | 152300 | 4013202150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 282 | 20240311 | 152200 | 4013202150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 283 | 20240311 | 152100 | 4013202150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 284 | 20240311 | 152000 | 4013202150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 285 | 20240311 | 151900 | 4013202150 | 23950 | 24000 | 24000 | 23850 | 2177 |
| 286 | 20240311 | 151800 | 3961053650 | 24000 | 24000 | 24000 | 23850 | 1494 |
| 287 | 20240311 | 151700 | 3925355000 | 23950 | 24000 | 24000 | 23950 | 345 |
| 288 | 20240311 | 151600 | 3917087600 | 24000 | 24000 | 24000 | 23950 | 93 |
| 289 | 20240311 | 151500 | 3914856600 | 24000 | 23950 | 24000 | 23950 | 22 |
| 290 | 20240311 | 151400 | 3914329650 | 24000 | 23950 | 24000 | 23950 | 493 |
| 291 | 20240311 | 151300 | 3902518100 | 24000 | 23950 | 24000 | 23950 | 53 |
| 292 | 20240311 | 151200 | 3901248550 | 23950 | 24000 | 24000 | 23950 | 188 |
| 293 | 20240311 | 151100 | 3896741000 | 24000 | 23950 | 24000 | 23950 | 161 |
| 294 | 20240311 | 151000 | 3892885000 | 24000 | 24000 | 24000 | 24000 | 354 |
| 295 | 20240311 | 150900 | 3884389000 | 24000 | 24000 | 24000 | 24000 | 31 |
| 296 | 20240311 | 150800 | 3883645000 | 24000 | 24000 | 24000 | 23950 | 354 |
| 297 | 20240311 | 150700 | 3875151900 | 24000 | 24000 | 24000 | 24000 | 360 |
| 298 | 20240311 | 150600 | 3866511900 | 24000 | 24050 | 24050 | 23950 | 618 |
| 299 | 20240311 | 150500 | 3851689800 | 24050 | 24050 | 24050 | 24050 | 13 |
| 300 | 20240311 | 150400 | 3851377150 | 24000 | 24000 | 24000 | 24000 | 321 |
| 301 | 20240311 | 150300 | 3843673150 | 24050 | 24050 | 24050 | 24050 | 363 |
| 302 | 20240311 | 150200 | 3834943000 | 24100 | 24050 | 24100 | 24050 | 121 |
| 303 | 20240311 | 150100 | 3832029550 | 24050 | 24050 | 24100 | 24050 | 93 |
| 304 | 20240311 | 150000 | 3829791450 | 24100 | 24000 | 24100 | 24000 | 439 |
| 305 | 20240311 | 145900 | 3819233550 | 24050 | 24000 | 24050 | 24000 | 446 |
| 306 | 20240311 | 145800 | 3808516950 | 24050 | 24050 | 24050 | 24050 | 28 |
| 307 | 20240311 | 145700 | 3807843550 | 24050 | 24000 | 24050 | 24000 | 181 |
| 308 | 20240311 | 145600 | 3803496800 | 24000 | 24000 | 24050 | 23950 | 643 |
| 309 | 20240311 | 145500 | 3788065550 | 24000 | 24000 | 24050 | 24000 | 322 |
| 310 | 20240311 | 145400 | 3780335300 | 24050 | 24000 | 24050 | 24000 | 620 |
| 311 | 20240311 | 145300 | 3765428800 | 24000 | 23950 | 24000 | 23950 | 1401 |
| 312 | 20240311 | 145200 | 3731806050 | 23950 | 23950 | 24000 | 23950 | 410 |
| 313 | 20240311 | 145100 | 3721983400 | 23950 | 23950 | 24000 | 23950 | 273 |
| 314 | 20240311 | 145000 | 3715444000 | 23950 | 24000 | 24000 | 23950 | 282 |
| 315 | 20240311 | 144900 | 3708688100 | 24000 | 24000 | 24000 | 23950 | 128 |
| 316 | 20240311 | 144800 | 3705619200 | 24000 | 24000 | 24000 | 23950 | 470 |
| 317 | 20240311 | 144700 | 3694351200 | 23950 | 23950 | 24000 | 23950 | 109 |
| 318 | 20240311 | 144600 | 3691740250 | 24000 | 23950 | 24000 | 23950 | 70 |
| 319 | 20240311 | 144500 | 3690061500 | 23950 | 23950 | 24000 | 23950 | 400 |
| 320 | 20240311 | 144400 | 3680465800 | 23950 | 24000 | 24000 | 23950 | 299 |
| 321 | 20240311 | 144300 | 3673299400 | 24000 | 24000 | 24000 | 24000 | 75 |
| 322 | 20240311 | 144200 | 3671499400 | 24000 | 23950 | 24000 | 23950 | 212 |
| 323 | 20240311 | 144100 | 3666411750 | 24000 | 24000 | 24000 | 23950 | 334 |
| 324 | 20240311 | 144000 | 3658411700 | 24000 | 24000 | 24000 | 24000 | 498 |
| 325 | 20240311 | 143900 | 3646459700 | 24000 | 24000 | 24000 | 23950 | 551 |
| 326 | 20240311 | 143800 | 3633236050 | 24050 | 24000 | 24050 | 24000 | 274 |
| 327 | 20240311 | 143700 | 3626654100 | 24000 | 24000 | 24000 | 24000 | 324 |
| 328 | 20240311 | 143600 | 3618878100 | 24000 | 24000 | 24000 | 24000 | 346 |
| 329 | 20240311 | 143500 | 3610574100 | 24050 | 24000 | 24050 | 24000 | 24 |
| 330 | 20240311 | 143400 | 3609997800 | 24000 | 24000 | 24000 | 24000 | 271 |
| 331 | 20240311 | 143300 | 3603493800 | 24000 | 24000 | 24050 | 24000 | 230 |
| 332 | 20240311 | 143200 | 3597970150 | 24000 | 24000 | 24000 | 24000 | 77 |
| 333 | 20240311 | 143100 | 3596122150 | 24000 | 24000 | 24000 | 24000 | 5 |
| 334 | 20240311 | 143000 | 3596002150 | 24000 | 24000 | 24000 | 24000 | 254 |
| 335 | 20240311 | 142900 | 3589906150 | 24000 | 24000 | 24050 | 24000 | 1134 |
| 336 | 20240311 | 142800 | 3562688950 | 24000 | 23950 | 24000 | 23950 | 126 |
| 337 | 20240311 | 142700 | 3559665100 | 23950 | 24000 | 24000 | 23950 | 367 |
| 338 | 20240311 | 142600 | 3550859450 | 24000 | 23950 | 24000 | 23950 | 254 |
| 339 | 20240311 | 142500 | 3544775900 | 23950 | 24000 | 24000 | 23950 | 285 |
| 340 | 20240311 | 142400 | 3537947950 | 24000 | 24000 | 24000 | 23950 | 473 |
| 341 | 20240311 | 142300 | 3526598450 | 24000 | 23950 | 24000 | 23950 | 87 |
| 342 | 20240311 | 142200 | 3524512450 | 24000 | 24000 | 24000 | 23950 | 178 |
| 343 | 20240311 | 142100 | 3520248600 | 24000 | 24000 | 24000 | 23950 | 7 |
| 344 | 20240311 | 142000 | 3520080650 | 24000 | 24000 | 24000 | 24000 | 143 |
| 345 | 20240311 | 141900 | 3516648650 | 23950 | 24000 | 24000 | 23950 | 304 |
| 346 | 20240311 | 141800 | 3509364000 | 24000 | 23950 | 24000 | 23950 | 824 |
| 347 | 20240311 | 141700 | 3489628900 | 23900 | 23950 | 23950 | 23900 | 10 |
| 348 | 20240311 | 141600 | 3489389650 | 23950 | 23900 | 23950 | 23900 | 111 |
| 349 | 20240311 | 141500 | 3486736700 | 23900 | 23900 | 23900 | 23900 | 185 |
| 350 | 20240311 | 141400 | 3482315200 | 23950 | 23950 | 23950 | 23950 | 92 |
| 351 | 20240311 | 141300 | 3480111800 | 23950 | 23900 | 23950 | 23900 | 158 |
| 352 | 20240311 | 141200 | 3476331050 | 23900 | 23900 | 23900 | 23900 | 83 |
| 353 | 20240311 | 141100 | 3474347350 | 23900 | 23950 | 23950 | 23900 | 245 |
| 354 | 20240311 | 141000 | 3468491750 | 23900 | 23950 | 23950 | 23900 | 10 |
| 355 | 20240311 | 140900 | 3468252450 | 23950 | 23950 | 23950 | 23850 | 307 |
| 356 | 20240311 | 140800 | 3460902900 | 23950 | 23900 | 23950 | 23900 | 313 |
| 357 | 20240311 | 140700 | 3453422100 | 23900 | 23900 | 23900 | 23900 | 0 |
| 358 | 20240311 | 140600 | 3453422100 | 23900 | 23950 | 23950 | 23900 | 236 |
| 359 | 20240311 | 140500 | 3447773650 | 23950 | 23950 | 23950 | 23950 | 83 |
| 360 | 20240311 | 140400 | 3445785800 | 23950 | 23950 | 23950 | 23900 | 235 |
| 361 | 20240311 | 140300 | 3440165950 | 23950 | 23950 | 23950 | 23950 | 162 |
| 362 | 20240311 | 140200 | 3436286050 | 23950 | 23950 | 23950 | 23900 | 61 |
| 363 | 20240311 | 140100 | 3434825850 | 23950 | 23950 | 23950 | 23950 | 1 |
| 364 | 20240311 | 140000 | 3434801900 | 23900 | 23950 | 23950 | 23900 | 326 |
| 365 | 20240311 | 135900 | 3427005550 | 23950 | 23950 | 23950 | 23900 | 41 |
| 366 | 20240311 | 135800 | 3426025550 | 23900 | 23900 | 23950 | 23900 | 356 |
| 367 | 20240311 | 135700 | 3417514950 | 23900 | 23950 | 23950 | 23900 | 584 |
| 368 | 20240311 | 135600 | 3403557300 | 23950 | 23950 | 23950 | 23950 | 39 |
| 369 | 20240311 | 135500 | 3402623250 | 23950 | 23950 | 23950 | 23900 | 414 |
| 370 | 20240311 | 135400 | 3392708950 | 23950 | 23900 | 23950 | 23900 | 321 |
| 371 | 20240311 | 135300 | 3385032050 | 23900 | 23900 | 23900 | 23850 | 258 |
| 372 | 20240311 | 135200 | 3378877450 | 23900 | 23900 | 23900 | 23900 | 133 |
| 373 | 20240311 | 135100 | 3375698750 | 23900 | 23900 | 23900 | 23900 | 77 |
| 374 | 20240311 | 135000 | 3373858450 | 23900 | 23900 | 23900 | 23900 | 61 |
| 375 | 20240311 | 134900 | 3372400550 | 23850 | 23900 | 23900 | 23850 | 295 |
| 376 | 20240311 | 134800 | 3365358450 | 23850 | 23850 | 23850 | 23800 | 483 |
| 377 | 20240311 | 134700 | 3353840200 | 23850 | 23850 | 23850 | 23850 | 99 |
| 378 | 20240311 | 134600 | 3351479050 | 23800 | 23850 | 23850 | 23800 | 2112 |
| 379 | 20240311 | 134500 | 3301211450 | 23850 | 23850 | 23900 | 23850 | 140 |
| 380 | 20240311 | 134400 | 3297867600 | 23850 | 23850 | 23850 | 23850 | 217 |
| 381 | 20240311 | 134300 | 3292692150 | 23900 | 23900 | 23900 | 23850 | 378 |
| 382 | 20240311 | 134200 | 3283672950 | 23850 | 23900 | 23900 | 23850 | 185 |
| 383 | 20240311 | 134100 | 3279260300 | 23850 | 23900 | 23900 | 23850 | 21 |
| 384 | 20240311 | 134000 | 3278759400 | 23900 | 23900 | 23900 | 23900 | 191 |
| 385 | 20240311 | 133900 | 3274194500 | 23900 | 23850 | 23900 | 23800 | 530 |
| 386 | 20240311 | 133800 | 3261559050 | 23850 | 23850 | 23850 | 23850 | 90 |
| 387 | 20240311 | 133700 | 3259412550 | 23850 | 23850 | 23850 | 23800 | 451 |
| 388 | 20240311 | 133600 | 3248668150 | 23850 | 23900 | 23900 | 23850 | 84 |
| 389 | 20240311 | 133500 | 3246661300 | 23900 | 23900 | 23900 | 23850 | 183 |
| 390 | 20240311 | 133400 | 3242294900 | 23850 | 23850 | 23850 | 23850 | 0 |
| 391 | 20240311 | 133300 | 3242294900 | 23850 | 23900 | 23900 | 23850 | 160 |
| 392 | 20240311 | 133200 | 3238475950 | 23900 | 23900 | 23900 | 23900 | 69 |
| 393 | 20240311 | 133100 | 3236826850 | 23850 | 23850 | 23900 | 23850 | 497 |
| 394 | 20240311 | 133000 | 3224972350 | 23850 | 23850 | 23850 | 23850 | 203 |
| 395 | 20240311 | 132900 | 3220130800 | 23850 | 23850 | 23850 | 23850 | 328 |
| 396 | 20240311 | 132800 | 3212308000 | 23850 | 23850 | 23850 | 23800 | 1021 |
| 397 | 20240311 | 132700 | 3188002650 | 23850 | 23850 | 23900 | 23850 | 185 |
| 398 | 20240311 | 132600 | 3183589600 | 23850 | 23850 | 23850 | 23850 | 86 |
| 399 | 20240311 | 132500 | 3181538500 | 23850 | 23850 | 23850 | 23800 | 459 |
| 400 | 20240311 | 132400 | 3170609500 | 23800 | 23800 | 23800 | 23800 | 230 |
| 401 | 20240311 | 132300 | 3165135500 | 23850 | 23850 | 23850 | 23850 | 639 |
| 402 | 20240311 | 132200 | 3149895350 | 23900 | 23900 | 23900 | 23900 | 49 |
| 403 | 20240311 | 132100 | 3148724250 | 23900 | 23900 | 23900 | 23900 | 70 |
| 404 | 20240311 | 132000 | 3147051250 | 23900 | 23900 | 23900 | 23850 | 213 |
| 405 | 20240311 | 131900 | 3141969900 | 23850 | 23900 | 23900 | 23850 | 145 |
| 406 | 20240311 | 131800 | 3138504550 | 23900 | 23900 | 23900 | 23900 | 143 |
| 407 | 20240311 | 131700 | 3135086850 | 23850 | 23950 | 23950 | 23850 | 339 |
| 408 | 20240311 | 131600 | 3127000450 | 23850 | 23950 | 23950 | 23850 | 311 |
| 409 | 20240311 | 131500 | 3119565000 | 23900 | 23900 | 23950 | 23900 | 102 |
| 410 | 20240311 | 131400 | 3117125100 | 23850 | 23850 | 23850 | 23850 | 0 |
| 411 | 20240311 | 131300 | 3117125100 | 23850 | 23850 | 23850 | 23800 | 598 |
| 412 | 20240311 | 131200 | 3102870900 | 23900 | 23850 | 23900 | 23850 | 1557 |
| 413 | 20240311 | 131100 | 3065736400 | 23850 | 23850 | 23850 | 23850 | 149 |
| 414 | 20240311 | 131000 | 3062182750 | 23800 | 23800 | 23800 | 23800 | 497 |
| 415 | 20240311 | 130900 | 3050354150 | 23800 | 23850 | 23850 | 23800 | 326 |
| 416 | 20240311 | 130800 | 3042590350 | 23850 | 23900 | 23900 | 23850 | 1152 |
| 417 | 20240311 | 130700 | 3015108000 | 23850 | 23850 | 23900 | 23850 | 358 |
| 418 | 20240311 | 130600 | 3006566450 | 23850 | 23850 | 23850 | 23850 | 28 |
| 419 | 20240311 | 130500 | 3005898650 | 23900 | 23900 | 23900 | 23850 | 296 |
| 420 | 20240311 | 130400 | 2998832950 | 23900 | 23900 | 23900 | 23850 | 183 |
| 421 | 20240311 | 130300 | 2994465450 | 23900 | 23900 | 23900 | 23900 | 7 |
| 422 | 20240311 | 130200 | 2994298150 | 23900 | 23950 | 23950 | 23900 | 327 |
| 423 | 20240311 | 130100 | 2986482800 | 23900 | 23900 | 23950 | 23900 | 293 |
| 424 | 20240311 | 130000 | 2979480050 | 23900 | 23900 | 23900 | 23900 | 276 |
| 425 | 20240311 | 125900 | 2972883650 | 23900 | 23900 | 23900 | 23900 | 369 |
| 426 | 20240311 | 125800 | 2964064550 | 23850 | 23900 | 23900 | 23850 | 254 |
| 427 | 20240311 | 125700 | 2958003650 | 23900 | 23900 | 23900 | 23900 | 145 |
| 428 | 20240311 | 125600 | 2954538150 | 23900 | 23850 | 23900 | 23850 | 138 |
| 429 | 20240311 | 125500 | 2951244100 | 23850 | 23900 | 23900 | 23850 | 89 |
| 430 | 20240311 | 125400 | 2949117650 | 23900 | 23900 | 23950 | 23900 | 307 |
| 431 | 20240311 | 125300 | 2941780300 | 23900 | 23950 | 23950 | 23900 | 70 |
| 432 | 20240311 | 125200 | 2940105200 | 23950 | 23950 | 23950 | 23900 | 121 |
| 433 | 20240311 | 125100 | 2937209750 | 23900 | 23950 | 23950 | 23900 | 188 |
| 434 | 20240311 | 125000 | 2932716500 | 23950 | 23950 | 23950 | 23950 | 0 |
| 435 | 20240311 | 124900 | 2932716500 | 23950 | 23950 | 23950 | 23950 | 54 |
| 436 | 20240311 | 124800 | 2931423200 | 23950 | 23950 | 23950 | 23950 | 7 |
| 437 | 20240311 | 124700 | 2931255550 | 23950 | 23950 | 23950 | 23850 | 1132 |
| 438 | 20240311 | 124600 | 2904221950 | 23950 | 23950 | 23950 | 23950 | 44 |
| 439 | 20240311 | 124500 | 2903168150 | 23900 | 23900 | 23900 | 23900 | 191 |
| 440 | 20240311 | 124400 | 2898603250 | 23900 | 23900 | 23900 | 23900 | 100 |
| 441 | 20240311 | 124300 | 2896213250 | 23900 | 23950 | 23950 | 23900 | 115 |
| 442 | 20240311 | 124200 | 2893461650 | 23850 | 23950 | 23950 | 23850 | 5410 |
| 443 | 20240311 | 124100 | 2764370600 | 23950 | 23950 | 23950 | 23950 | 330 |
| 444 | 20240311 | 124000 | 2756467100 | 23900 | 23950 | 23950 | 23900 | 316 |
| 445 | 20240311 | 123900 | 2748913950 | 23950 | 23950 | 23950 | 23950 | 101 |
| 446 | 20240311 | 123800 | 2746495000 | 23950 | 23850 | 23950 | 23850 | 125 |
| 447 | 20240311 | 123700 | 2743502700 | 23850 | 23850 | 23850 | 23850 | 33 |
| 448 | 20240311 | 123600 | 2742715650 | 23900 | 23900 | 23950 | 23900 | 255 |
| 449 | 20240311 | 123500 | 2736621100 | 23950 | 23950 | 23950 | 23950 | 45 |
| 450 | 20240311 | 123400 | 2735543350 | 23950 | 23900 | 23950 | 23900 | 229 |
| 451 | 20240311 | 123300 | 2730068150 | 23900 | 23900 | 23900 | 23900 | 122 |
| 452 | 20240311 | 123200 | 2727152350 | 23900 | 23950 | 23950 | 23900 | 197 |
| 453 | 20240311 | 123100 | 2722437400 | 23900 | 23900 | 23900 | 23900 | 0 |
| 454 | 20240311 | 123000 | 2722437400 | 23900 | 23900 | 23900 | 23900 | 127 |
| 455 | 20240311 | 122900 | 2719402100 | 23900 | 23900 | 23900 | 23900 | 102 |
| 456 | 20240311 | 122800 | 2716964300 | 23950 | 23900 | 23950 | 23900 | 104 |
| 457 | 20240311 | 122700 | 2714474450 | 23900 | 23900 | 23900 | 23900 | 138 |
| 458 | 20240311 | 122600 | 2711176250 | 23900 | 23900 | 23900 | 23900 | 81 |
| 459 | 20240311 | 122500 | 2709240350 | 23850 | 23900 | 23900 | 23850 | 218 |
| 460 | 20240311 | 122400 | 2704030200 | 23950 | 23900 | 23950 | 23900 | 44 |
| 461 | 20240311 | 122300 | 2702977950 | 23900 | 23900 | 23950 | 23900 | 229 |
| 462 | 20240311 | 122200 | 2697504600 | 23900 | 23950 | 23950 | 23900 | 90 |
| 463 | 20240311 | 122100 | 2695353200 | 23900 | 23950 | 23950 | 23900 | 266 |
| 464 | 20240311 | 122000 | 2688989700 | 23950 | 23950 | 23950 | 23950 | 46 |
| 465 | 20240311 | 121900 | 2687888000 | 23900 | 23950 | 24000 | 23900 | 172 |
| 466 | 20240311 | 121800 | 2683772950 | 23950 | 23900 | 23950 | 23900 | 242 |
| 467 | 20240311 | 121700 | 2677988050 | 23950 | 23950 | 23950 | 23950 | 45 |
| 468 | 20240311 | 121600 | 2676910300 | 23950 | 23950 | 23950 | 23950 | 14 |
| 469 | 20240311 | 121500 | 2676575000 | 23950 | 23950 | 23950 | 23950 | 68 |
| 470 | 20240311 | 121400 | 2674946400 | 23900 | 24000 | 24000 | 23900 | 269 |
| 471 | 20240311 | 121300 | 2668510200 | 23950 | 23950 | 23950 | 23900 | 460 |
| 472 | 20240311 | 121200 | 2657504450 | 23950 | 23900 | 23950 | 23900 | 132 |
| 473 | 20240311 | 121100 | 2654343100 | 23900 | 23950 | 23950 | 23900 | 5 |
| 474 | 20240311 | 121000 | 2654223500 | 23950 | 24000 | 24000 | 23950 | 49 |
| 475 | 20240311 | 120900 | 2653047600 | 24000 | 23900 | 24000 | 23900 | 67 |
| 476 | 20240311 | 120800 | 2651443200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 477 | 20240311 | 120700 | 2651443200 | 23900 | 23900 | 23950 | 23900 | 250 |
| 478 | 20240311 | 120600 | 2645468150 | 23950 | 23950 | 23950 | 23950 | 172 |
| 479 | 20240311 | 120500 | 2641348750 | 23950 | 23950 | 23950 | 23950 | 21 |
| 480 | 20240311 | 120400 | 2640845800 | 23900 | 23950 | 23950 | 23900 | 162 |
| 481 | 20240311 | 120300 | 2636970950 | 23950 | 23950 | 23950 | 23950 | 49 |
| 482 | 20240311 | 120200 | 2635797400 | 23900 | 23900 | 23900 | 23900 | 15 |
| 483 | 20240311 | 120100 | 2635438900 | 23900 | 23950 | 23950 | 23900 | 47 |
| 484 | 20240311 | 120000 | 2634315500 | 23950 | 23950 | 23950 | 23950 | 24 |
| 485 | 20240311 | 115900 | 2633740700 | 23900 | 23950 | 23950 | 23900 | 283 |
| 486 | 20240311 | 115800 | 2626971850 | 23900 | 23950 | 23950 | 23900 | 58 |
| 487 | 20240311 | 115700 | 2625585150 | 23950 | 23950 | 23950 | 23950 | 101 |
| 488 | 20240311 | 115600 | 2623166200 | 23950 | 23950 | 23950 | 23950 | 88 |
| 489 | 20240311 | 115500 | 2621058600 | 23900 | 23900 | 23900 | 23900 | 1 |
| 490 | 20240311 | 115400 | 2621034700 | 24000 | 23900 | 24000 | 23900 | 463 |
| 491 | 20240311 | 115300 | 2609964100 | 23900 | 23900 | 23900 | 23900 | 27 |
| 492 | 20240311 | 115200 | 2609318800 | 23900 | 23900 | 23900 | 23850 | 298 |
| 493 | 20240311 | 115100 | 2602204350 | 23900 | 23900 | 23900 | 23900 | 94 |
| 494 | 20240311 | 115000 | 2599957750 | 23900 | 23900 | 23900 | 23900 | 150 |
| 495 | 20240311 | 114900 | 2596372750 | 23900 | 23900 | 23900 | 23900 | 194 |
| 496 | 20240311 | 114800 | 2591736150 | 23900 | 23950 | 23950 | 23900 | 263 |
| 497 | 20240311 | 114700 | 2585444850 | 23950 | 23950 | 23950 | 23950 | 27 |
| 498 | 20240311 | 114600 | 2584798200 | 23850 | 23950 | 23950 | 23850 | 110 |
| 499 | 20240311 | 114500 | 2582173800 | 23950 | 23950 | 23950 | 23900 | 222 |
| 500 | 20240311 | 114400 | 2576864600 | 23950 | 23900 | 23950 | 23900 | 5 |
| 501 | 20240311 | 114300 | 2576745050 | 23900 | 23900 | 23900 | 23850 | 664 |
| 502 | 20240311 | 114200 | 2560900600 | 23900 | 23900 | 23900 | 23900 | 171 |
| 503 | 20240311 | 114100 | 2556813700 | 23850 | 23900 | 23900 | 23850 | 430 |
| 504 | 20240311 | 114000 | 2546551400 | 23900 | 23900 | 23900 | 23900 | 128 |
| 505 | 20240311 | 113900 | 2543492200 | 23900 | 23900 | 23900 | 23900 | 139 |
| 506 | 20240311 | 113800 | 2540170100 | 23900 | 23900 | 23900 | 23900 | 305 |
| 507 | 20240311 | 113700 | 2532880600 | 23850 | 23900 | 23900 | 23850 | 248 |
| 508 | 20240311 | 113600 | 2526960650 | 23900 | 23900 | 23900 | 23900 | 161 |
| 509 | 20240311 | 113500 | 2523112750 | 23950 | 23950 | 23950 | 23950 | 61 |
| 510 | 20240311 | 113400 | 2521651800 | 23900 | 23950 | 23950 | 23900 | 129 |
| 511 | 20240311 | 113300 | 2518562400 | 23950 | 23950 | 23950 | 23950 | 1 |
| 512 | 20240311 | 113200 | 2518538450 | 23900 | 23950 | 23950 | 23900 | 26 |
| 513 | 20240311 | 113100 | 2517917000 | 23900 | 23900 | 23900 | 23900 | 263 |
| 514 | 20240311 | 113000 | 2511631300 | 23900 | 23950 | 23950 | 23900 | 154 |
| 515 | 20240311 | 112900 | 2507948550 | 23950 | 23950 | 23950 | 23950 | 19 |
| 516 | 20240311 | 112800 | 2507493500 | 23950 | 23900 | 23950 | 23800 | 1064 |
| 517 | 20240311 | 112700 | 2482100550 | 23900 | 23950 | 23950 | 23900 | 148 |
| 518 | 20240311 | 112600 | 2478556200 | 23950 | 23950 | 24000 | 23900 | 169 |
| 519 | 20240311 | 112500 | 2474512800 | 23900 | 23950 | 23950 | 23900 | 340 |
| 520 | 20240311 | 112400 | 2466384700 | 23950 | 23950 | 24000 | 23950 | 42 |
| 521 | 20240311 | 112300 | 2465378300 | 23950 | 23950 | 24000 | 23950 | 325 |
| 522 | 20240311 | 112200 | 2457592050 | 23950 | 24000 | 24000 | 23950 | 7 |
| 523 | 20240311 | 112100 | 2457424350 | 23950 | 23950 | 24000 | 23950 | 139 |
| 524 | 20240311 | 112000 | 2454092000 | 23900 | 24000 | 24000 | 23900 | 61 |
| 525 | 20240311 | 111900 | 2452630850 | 23950 | 24000 | 24000 | 23950 | 238 |
| 526 | 20240311 | 111800 | 2446930350 | 24000 | 24000 | 24000 | 24000 | 138 |
| 527 | 20240311 | 111700 | 2443618350 | 23950 | 23950 | 23950 | 23950 | 67 |
| 528 | 20240311 | 111600 | 2442013700 | 23950 | 23950 | 23950 | 23900 | 129 |
| 529 | 20240311 | 111500 | 2438924650 | 23950 | 23950 | 24000 | 23950 | 154 |
| 530 | 20240311 | 111400 | 2435235850 | 23900 | 24000 | 24000 | 23900 | 596 |
| 531 | 20240311 | 111300 | 2420961600 | 23950 | 24000 | 24000 | 23950 | 28 |
| 532 | 20240311 | 111200 | 2420290650 | 23950 | 23950 | 23950 | 23950 | 311 |
| 533 | 20240311 | 111100 | 2412842200 | 23950 | 23950 | 24000 | 23950 | 208 |
| 534 | 20240311 | 111000 | 2407857700 | 23950 | 23950 | 23950 | 23950 | 2 |
| 535 | 20240311 | 110900 | 2407809800 | 23950 | 23950 | 23950 | 23950 | 44 |
| 536 | 20240311 | 110800 | 2406756000 | 23950 | 23900 | 23950 | 23850 | 196 |
| 537 | 20240311 | 110700 | 2402070700 | 23900 | 23900 | 23900 | 23900 | 0 |
| 538 | 20240311 | 110600 | 2402070700 | 23900 | 23900 | 23900 | 23900 | 439 |
| 539 | 20240311 | 110500 | 2391578600 | 23900 | 23900 | 23900 | 23900 | 145 |
| 540 | 20240311 | 110400 | 2388113100 | 23850 | 23900 | 23900 | 23850 | 431 |
| 541 | 20240311 | 110300 | 2377824350 | 23900 | 23850 | 23900 | 23850 | 827 |
| 542 | 20240311 | 110200 | 2358094500 | 23900 | 23900 | 23900 | 23850 | 208 |
| 543 | 20240311 | 110100 | 2353126800 | 23900 | 23950 | 23950 | 23850 | 2663 |
| 544 | 20240311 | 110000 | 2289396700 | 24000 | 24000 | 24000 | 23950 | 66 |
| 545 | 20240311 | 105900 | 2287813450 | 24000 | 24000 | 24000 | 24000 | 723 |
| 546 | 20240311 | 105800 | 2270461450 | 24050 | 24050 | 24050 | 24050 | 50 |
| 547 | 20240311 | 105700 | 2269258950 | 24050 | 24050 | 24050 | 24000 | 519 |
| 548 | 20240311 | 105600 | 2256798200 | 24050 | 24050 | 24050 | 24050 | 100 |
| 549 | 20240311 | 105500 | 2254393200 | 24050 | 24000 | 24050 | 24000 | 31 |
| 550 | 20240311 | 105400 | 2253647700 | 24000 | 24050 | 24050 | 24000 | 45 |
| 551 | 20240311 | 105300 | 2252565550 | 24000 | 24050 | 24050 | 24000 | 843 |
| 552 | 20240311 | 105200 | 2232299450 | 24050 | 24000 | 24050 | 24000 | 501 |
| 553 | 20240311 | 105100 | 2220272250 | 24000 | 23950 | 24000 | 23950 | 320 |
| 554 | 20240311 | 105000 | 2212592300 | 23950 | 24000 | 24000 | 23950 | 480 |
| 555 | 20240311 | 104900 | 2201096050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 556 | 20240311 | 104800 | 2201096050 | 24000 | 24000 | 24000 | 24000 | 6 |
| 557 | 20240311 | 104700 | 2200952050 | 24000 | 24000 | 24000 | 24000 | 586 |
| 558 | 20240311 | 104600 | 2186888050 | 24000 | 24050 | 24100 | 24000 | 2945 |
| 559 | 20240311 | 104500 | 2116117250 | 24050 | 24000 | 24050 | 24000 | 363 |
| 560 | 20240311 | 104400 | 2107389600 | 24050 | 24100 | 24100 | 24050 | 493 |
| 561 | 20240311 | 104300 | 2095514800 | 24100 | 24050 | 24100 | 24050 | 197 |
| 562 | 20240311 | 104200 | 2090776850 | 24050 | 24000 | 24100 | 24000 | 254 |
| 563 | 20240311 | 104100 | 2084665600 | 24000 | 24050 | 24100 | 24000 | 210 |
| 564 | 20240311 | 104000 | 2079622350 | 24100 | 24100 | 24100 | 24050 | 361 |
| 565 | 20240311 | 103900 | 2070926250 | 24100 | 24050 | 24100 | 24000 | 1176 |
| 566 | 20240311 | 103800 | 2042649600 | 24050 | 24050 | 24050 | 24000 | 1131 |
| 567 | 20240311 | 103700 | 2015452850 | 24050 | 24050 | 24050 | 24000 | 202 |
| 568 | 20240311 | 103600 | 2010600250 | 24050 | 24050 | 24050 | 24000 | 127 |
| 569 | 20240311 | 103500 | 2007549450 | 24050 | 24050 | 24050 | 24000 | 246 |
| 570 | 20240311 | 103400 | 2001644750 | 24050 | 24050 | 24050 | 24050 | 7 |
| 571 | 20240311 | 103300 | 2001476400 | 24050 | 24000 | 24050 | 24000 | 718 |
| 572 | 20240311 | 103200 | 1984244300 | 24000 | 23950 | 24000 | 23950 | 590 |
| 573 | 20240311 | 103100 | 1970096550 | 23950 | 24000 | 24000 | 23950 | 872 |
| 574 | 20240311 | 103000 | 1949207050 | 23950 | 23900 | 23950 | 23850 | 1268 |
| 575 | 20240311 | 102900 | 1918875250 | 23900 | 23900 | 23900 | 23900 | 674 |
| 576 | 20240311 | 102800 | 1902766650 | 23900 | 23900 | 23950 | 23900 | 399 |
| 577 | 20240311 | 102700 | 1893230450 | 23900 | 23900 | 23900 | 23900 | 61 |
| 578 | 20240311 | 102600 | 1891772550 | 23900 | 23850 | 23950 | 23850 | 933 |
| 579 | 20240311 | 102500 | 1869507000 | 23850 | 23850 | 23850 | 23850 | 233 |
| 580 | 20240311 | 102400 | 1863949950 | 23850 | 23900 | 23900 | 23850 | 62 |
| 581 | 20240311 | 102300 | 1862468700 | 23850 | 23800 | 23900 | 23800 | 135 |
| 582 | 20240311 | 102200 | 1859245500 | 23850 | 23850 | 23850 | 23850 | 111 |
| 583 | 20240311 | 102100 | 1856598150 | 23800 | 23850 | 23950 | 23800 | 291 |
| 584 | 20240311 | 102000 | 1849646200 | 23900 | 23900 | 23950 | 23900 | 338 |
| 585 | 20240311 | 101900 | 1841567950 | 23900 | 23900 | 23900 | 23850 | 514 |
| 586 | 20240311 | 101800 | 1829295100 | 23950 | 23850 | 23950 | 23850 | 168 |
| 587 | 20240311 | 101700 | 1825272850 | 23850 | 23850 | 23900 | 23850 | 640 |
| 588 | 20240311 | 101600 | 1809994350 | 23850 | 23850 | 23850 | 23850 | 14 |
| 589 | 20240311 | 101500 | 1809660450 | 23900 | 23900 | 23900 | 23850 | 112 |
| 590 | 20240311 | 101400 | 1806983700 | 23900 | 23900 | 23900 | 23850 | 64 |
| 591 | 20240311 | 101300 | 1805454200 | 23900 | 23900 | 23900 | 23800 | 444 |
| 592 | 20240311 | 101200 | 1794876300 | 23900 | 23850 | 23900 | 23850 | 198 |
| 593 | 20240311 | 101100 | 1790153950 | 23850 | 23800 | 23850 | 23800 | 201 |
| 594 | 20240311 | 101000 | 1785370050 | 23800 | 23800 | 23800 | 23800 | 205 |
| 595 | 20240311 | 100900 | 1780491050 | 23800 | 23850 | 23850 | 23800 | 182 |
| 596 | 20240311 | 100800 | 1776155350 | 23850 | 23850 | 23850 | 23800 | 224 |
| 597 | 20240311 | 100700 | 1770814000 | 23800 | 23800 | 23850 | 23800 | 141 |
| 598 | 20240311 | 100600 | 1767455500 | 23850 | 23750 | 23850 | 23750 | 416 |
| 599 | 20240311 | 100500 | 1757555350 | 23850 | 23850 | 23850 | 23750 | 88 |
| 600 | 20240311 | 100400 | 1755461000 | 23800 | 23800 | 23800 | 23800 | 963 |
| 601 | 20240311 | 100300 | 1732541600 | 23800 | 23800 | 23800 | 23800 | 13 |
| 602 | 20240311 | 100200 | 1732232200 | 23800 | 23800 | 23850 | 23750 | 49 |
| 603 | 20240311 | 100100 | 1731067150 | 23750 | 23800 | 23800 | 23750 | 208 |
| 604 | 20240311 | 100000 | 1726116800 | 23800 | 23750 | 23800 | 23750 | 511 |
| 605 | 20240311 | 095900 | 1713977700 | 23750 | 23750 | 23750 | 23750 | 190 |
| 606 | 20240311 | 095800 | 1709465200 | 23750 | 23800 | 23800 | 23750 | 606 |
| 607 | 20240311 | 095700 | 1695072500 | 23800 | 23750 | 23850 | 23750 | 202 |
| 608 | 20240311 | 095600 | 1690265000 | 23750 | 23750 | 23750 | 23750 | 144 |
| 609 | 20240311 | 095500 | 1686845000 | 23750 | 23800 | 23850 | 23750 | 731 |
| 610 | 20240311 | 095400 | 1669444350 | 23800 | 23700 | 23800 | 23700 | 458 |
| 611 | 20240311 | 095300 | 1658545900 | 23700 | 23700 | 23700 | 23700 | 311 |
| 612 | 20240311 | 095200 | 1651175200 | 23700 | 23650 | 23700 | 23650 | 52 |
| 613 | 20240311 | 095100 | 1649945300 | 23650 | 23650 | 23700 | 23650 | 523 |
| 614 | 20240311 | 095000 | 1637571350 | 23700 | 23700 | 23700 | 23600 | 400 |
| 615 | 20240311 | 094900 | 1628123450 | 23700 | 23650 | 23700 | 23600 | 201 |
| 616 | 20240311 | 094800 | 1623372100 | 23600 | 23700 | 23700 | 23600 | 583 |
| 617 | 20240311 | 094700 | 1609585350 | 23750 | 23750 | 23750 | 23750 | 23 |
| 618 | 20240311 | 094600 | 1609039100 | 23750 | 23700 | 23750 | 23700 | 180 |
| 619 | 20240311 | 094500 | 1604772650 | 23700 | 23700 | 23700 | 23650 | 116 |
| 620 | 20240311 | 094400 | 1602025050 | 23700 | 23700 | 23700 | 23650 | 329 |
| 621 | 20240311 | 094300 | 1594243600 | 23700 | 23600 | 23700 | 23600 | 535 |
| 622 | 20240311 | 094200 | 1581595100 | 23600 | 23600 | 23650 | 23600 | 973 |
| 623 | 20240311 | 094100 | 1558604850 | 23600 | 23650 | 23650 | 23600 | 323 |
| 624 | 20240311 | 094000 | 1550976800 | 23600 | 23600 | 23650 | 23600 | 367 |
| 625 | 20240311 | 093900 | 1542312100 | 23650 | 23600 | 23650 | 23600 | 81 |
| 626 | 20240311 | 093800 | 1540400200 | 23600 | 23600 | 23600 | 23500 | 3244 |
| 627 | 20240311 | 093700 | 1464037900 | 23600 | 23600 | 23600 | 23600 | 971 |
| 628 | 20240311 | 093600 | 1441122300 | 23600 | 23650 | 23650 | 23550 | 7440 |
| 629 | 20240311 | 093500 | 1265624150 | 23700 | 23750 | 23750 | 23650 | 1478 |
| 630 | 20240311 | 093400 | 1230592850 | 23750 | 23750 | 23750 | 23700 | 225 |
| 631 | 20240311 | 093300 | 1225249450 | 23750 | 23700 | 23750 | 23700 | 398 |
| 632 | 20240311 | 093200 | 1215816600 | 23700 | 23750 | 23750 | 23700 | 345 |
| 633 | 20240311 | 093100 | 1207630050 | 23800 | 23800 | 23800 | 23750 | 157 |
| 634 | 20240311 | 093000 | 1203899700 | 23800 | 23750 | 23800 | 23700 | 1284 |
| 635 | 20240311 | 092900 | 1173368450 | 23750 | 23750 | 23750 | 23700 | 590 |
| 636 | 20240311 | 092800 | 1159377650 | 23700 | 23700 | 23750 | 23700 | 2164 |
| 637 | 20240311 | 092700 | 1108044800 | 23700 | 23750 | 23750 | 23650 | 1552 |
| 638 | 20240311 | 092600 | 1071252100 | 23700 | 23700 | 23700 | 23700 | 860 |
| 639 | 20240311 | 092500 | 1050870100 | 23700 | 23700 | 23750 | 23700 | 961 |
| 640 | 20240311 | 092400 | 1028090700 | 23700 | 23700 | 23700 | 23700 | 123 |
| 641 | 20240311 | 092300 | 1025175600 | 23650 | 23600 | 23650 | 23600 | 852 |
| 642 | 20240311 | 092200 | 1005030800 | 23600 | 23700 | 23700 | 23600 | 3429 |
| 643 | 20240311 | 092100 | 923943800 | 23700 | 23700 | 23700 | 23650 | 311 |
| 644 | 20240311 | 092000 | 916573200 | 23700 | 23750 | 23750 | 23700 | 798 |
| 645 | 20240311 | 091900 | 897647700 | 23750 | 23700 | 23750 | 23700 | 1007 |
| 646 | 20240311 | 091800 | 873767250 | 23700 | 23800 | 23800 | 23650 | 4864 |
| 647 | 20240311 | 091700 | 758289750 | 23850 | 23950 | 23950 | 23850 | 11210 |
| 648 | 20240311 | 091600 | 490439050 | 23950 | 23950 | 23950 | 23950 | 112 |
| 649 | 20240311 | 091500 | 487756650 | 23950 | 23900 | 23950 | 23900 | 1249 |
| 650 | 20240311 | 091400 | 457867900 | 23950 | 23950 | 23950 | 23900 | 537 |
| 651 | 20240311 | 091300 | 445023700 | 23950 | 24000 | 24000 | 23950 | 749 |
| 652 | 20240311 | 091200 | 427085050 | 23950 | 24000 | 24050 | 23950 | 1698 |
| 653 | 20240311 | 091100 | 386378800 | 24000 | 24050 | 24050 | 23950 | 824 |
| 654 | 20240311 | 091000 | 366602400 | 24000 | 23900 | 24000 | 23900 | 854 |
| 655 | 20240311 | 090900 | 346148200 | 23950 | 23900 | 23950 | 23850 | 1883 |
| 656 | 20240311 | 090800 | 301171800 | 23900 | 23950 | 23950 | 23900 | 486 |
| 657 | 20240311 | 090700 | 289546150 | 23950 | 23900 | 23950 | 23900 | 202 |
| 658 | 20240311 | 090600 | 284713250 | 23900 | 23950 | 23950 | 23900 | 587 |
| 659 | 20240311 | 090500 | 270674200 | 23950 | 24050 | 24050 | 23900 | 949 |
| 660 | 20240311 | 090400 | 247935850 | 24050 | 24000 | 24050 | 23950 | 53 |
| 661 | 20240311 | 090300 | 246662550 | 23950 | 24000 | 24150 | 23950 | 2040 |
| 662 | 20240311 | 090200 | 197733400 | 24000 | 24100 | 24100 | 24000 | 811 |
| 663 | 20240311 | 090100 | 178264150 | 24100 | 24000 | 24100 | 23900 | 2197 |
| 664 | 20240311 | 090000 | 125506300 | 23850 | 23950 | 23950 | 23800 | 4547 |