34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 49024 |
| 3 | 20240411 | 194900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240411 | 194800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240411 | 194700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240411 | 194600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240411 | 194500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240411 | 194400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240411 | 194300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240411 | 194200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240411 | 194100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240411 | 194000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240411 | 193900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240411 | 193800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240411 | 193700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240411 | 193600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240411 | 193500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240411 | 193400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240411 | 193300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240411 | 193200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240411 | 193100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240411 | 193000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240411 | 192900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240411 | 192800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240411 | 192700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240411 | 192600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240411 | 192500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240411 | 192400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240411 | 192300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240411 | 192200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240411 | 192100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240411 | 192000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 49024 |
| 33 | 20240411 | 191900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240411 | 191800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240411 | 191700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240411 | 191600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240411 | 191500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240411 | 191400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240411 | 191300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240411 | 191200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240411 | 191100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240411 | 191000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240411 | 190900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240411 | 190800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240411 | 190700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240411 | 190600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240411 | 190500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240411 | 190400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240411 | 190300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240411 | 190200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240411 | 190100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240411 | 190000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240411 | 185900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240411 | 185800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240411 | 185700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240411 | 185600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240411 | 185500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240411 | 185400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240411 | 185300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240411 | 185200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240411 | 185100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240411 | 185000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 49024 |
| 63 | 20240411 | 184900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240411 | 184800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240411 | 184700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240411 | 184600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240411 | 184500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240411 | 184400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240411 | 184300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240411 | 184200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240411 | 184100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240411 | 184000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240411 | 183900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240411 | 183800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240411 | 183700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240411 | 183600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240411 | 183500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240411 | 183400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240411 | 183300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240411 | 183200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240411 | 183100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240411 | 183000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240411 | 182900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240411 | 182800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240411 | 182700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240411 | 182600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240411 | 182500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240411 | 182400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240411 | 182300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240411 | 182200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240411 | 182100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240411 | 182000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 49024 |
| 93 | 20240411 | 181900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240411 | 181800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240411 | 181700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240411 | 181600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240411 | 181500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240411 | 181400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240411 | 181300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240411 | 181200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240411 | 181100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240411 | 181000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240411 | 180900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240411 | 180800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240411 | 180700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240411 | 180600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240411 | 180500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240411 | 180400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240411 | 180300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240411 | 180200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240411 | 180100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240411 | 180000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240411 | 175900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240411 | 175800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240411 | 175700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240411 | 175600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240411 | 175500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240411 | 175400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240411 | 175300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240411 | 175200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240411 | 175100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240411 | 175000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 49024 |
| 123 | 20240411 | 174900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240411 | 174800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240411 | 174700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240411 | 174600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240411 | 174500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240411 | 174400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240411 | 174300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240411 | 174200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240411 | 174100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240411 | 174000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240411 | 173900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240411 | 173800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240411 | 173700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240411 | 173600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240411 | 173500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240411 | 173400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240411 | 173300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240411 | 173200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240411 | 173100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240411 | 173000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240411 | 172900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240411 | 172800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240411 | 172700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240411 | 172600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240411 | 172500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240411 | 172400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240411 | 172300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240411 | 172200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240411 | 172100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240411 | 172000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 49024 |
| 153 | 20240411 | 171900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240411 | 171800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240411 | 171700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240411 | 171600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240411 | 171500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240411 | 171400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240411 | 171300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240411 | 171200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240411 | 171100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240411 | 171000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240411 | 170900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240411 | 170800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240411 | 170700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240411 | 170600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240411 | 170500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240411 | 170400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240411 | 170300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240411 | 170200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240411 | 170100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240411 | 170000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240411 | 165900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240411 | 165800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240411 | 165700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240411 | 165600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240411 | 165500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240411 | 165400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240411 | 165300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240411 | 165200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240411 | 165100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240411 | 165000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 49024 |
| 183 | 20240411 | 164900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240411 | 164800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240411 | 164700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240411 | 164600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240411 | 164500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240411 | 164400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240411 | 164300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240411 | 164200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240411 | 164100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240411 | 164000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240411 | 163900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240411 | 163800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240411 | 163700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240411 | 163600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240411 | 163500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240411 | 163400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240411 | 163300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240411 | 163200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240411 | 163100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240411 | 163000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240411 | 162900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240411 | 162800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240411 | 162700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240411 | 162600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240411 | 162500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240411 | 162400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240411 | 162300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240411 | 162200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240411 | 162100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240411 | 162000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 49024 |
| 213 | 20240411 | 161900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240411 | 161800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240411 | 161700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240411 | 161600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240411 | 161500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240411 | 161400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240411 | 161300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240411 | 161200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240411 | 161100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240411 | 161000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240411 | 160900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240411 | 160800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240411 | 160700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240411 | 160600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240411 | 160500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240411 | 160400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240411 | 160300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240411 | 160200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240411 | 160100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240411 | 160000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240411 | 155900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240411 | 155800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240411 | 155700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240411 | 155600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240411 | 155500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240411 | 155400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240411 | 155300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240411 | 155200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240411 | 155100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240411 | 155000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 49024 |
| 243 | 20240411 | 154900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240411 | 154800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240411 | 154700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240411 | 154600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240411 | 154500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240411 | 154400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240411 | 154300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240411 | 154200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240411 | 154100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240411 | 154000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240411 | 153900 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240411 | 153800 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240411 | 153700 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240411 | 153600 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240411 | 153500 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240411 | 153400 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240411 | 153300 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240411 | 153200 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240411 | 153100 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240411 | 153000 | 4483273700 | 22300 | 22300 | 22300 | 22300 | 49024 |
| 263 | 20240411 | 152900 | 3390038500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20240411 | 152800 | 3390038500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20240411 | 152700 | 3390038500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20240411 | 152600 | 3390038500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20240411 | 152500 | 3390038500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20240411 | 152400 | 3390038500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20240411 | 152300 | 3390038500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20240411 | 152200 | 3390038500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20240411 | 152100 | 3390038500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20240411 | 152000 | 3390038500 | 22350 | 22350 | 22350 | 22350 | 0 |
| 273 | 20240411 | 151900 | 3390038500 | 22350 | 22350 | 22400 | 22350 | 418 |
| 274 | 20240411 | 151800 | 3380692250 | 22350 | 22400 | 22450 | 22350 | 387 |
| 275 | 20240411 | 151700 | 3372040800 | 22400 | 22400 | 22400 | 22350 | 425 |
| 276 | 20240411 | 151600 | 3362529200 | 22400 | 22350 | 22400 | 22350 | 139 |
| 277 | 20240411 | 151500 | 3359415650 | 22400 | 22350 | 22400 | 22350 | 287 |
| 278 | 20240411 | 151400 | 3352990900 | 22350 | 22350 | 22400 | 22350 | 284 |
| 279 | 20240411 | 151300 | 3346639200 | 22350 | 22350 | 22350 | 22350 | 81 |
| 280 | 20240411 | 151200 | 3344828850 | 22350 | 22400 | 22400 | 22350 | 129 |
| 281 | 20240411 | 151100 | 3341940150 | 22400 | 22450 | 22450 | 22400 | 163 |
| 282 | 20240411 | 151000 | 3338284600 | 22400 | 22350 | 22400 | 22350 | 258 |
| 283 | 20240411 | 150900 | 3332505900 | 22400 | 22400 | 22400 | 22350 | 184 |
| 284 | 20240411 | 150800 | 3328385000 | 22400 | 22400 | 22400 | 22400 | 163 |
| 285 | 20240411 | 150700 | 3324733800 | 22400 | 22400 | 22450 | 22400 | 176 |
| 286 | 20240411 | 150600 | 3320785900 | 22400 | 22300 | 22400 | 22300 | 82 |
| 287 | 20240411 | 150500 | 3318949200 | 22350 | 22350 | 22400 | 22350 | 493 |
| 288 | 20240411 | 150400 | 3307926050 | 22350 | 22350 | 22400 | 22350 | 617 |
| 289 | 20240411 | 150300 | 3294127250 | 22400 | 22400 | 22400 | 22400 | 174 |
| 290 | 20240411 | 150200 | 3290229650 | 22450 | 22400 | 22450 | 22400 | 306 |
| 291 | 20240411 | 150100 | 3283370900 | 22500 | 22450 | 22500 | 22400 | 539 |
| 292 | 20240411 | 150000 | 3271279550 | 22450 | 22400 | 22500 | 22400 | 167 |
| 293 | 20240411 | 145900 | 3267530500 | 22400 | 22450 | 22500 | 22400 | 452 |
| 294 | 20240411 | 145800 | 3257383750 | 22450 | 22450 | 22500 | 22450 | 98 |
| 295 | 20240411 | 145700 | 3255182550 | 22500 | 22450 | 22500 | 22450 | 105 |
| 296 | 20240411 | 145600 | 3252821000 | 22450 | 22450 | 22500 | 22450 | 439 |
| 297 | 20240411 | 145500 | 3242961050 | 22450 | 22450 | 22500 | 22450 | 340 |
| 298 | 20240411 | 145400 | 3235315600 | 22500 | 22500 | 22500 | 22500 | 236 |
| 299 | 20240411 | 145300 | 3230005600 | 22450 | 22550 | 22550 | 22450 | 237 |
| 300 | 20240411 | 145200 | 3224679000 | 22550 | 22450 | 22550 | 22450 | 357 |
| 301 | 20240411 | 145100 | 3216643650 | 22500 | 22500 | 22500 | 22450 | 785 |
| 302 | 20240411 | 145000 | 3198982050 | 22450 | 22450 | 22500 | 22450 | 542 |
| 303 | 20240411 | 144900 | 3186803300 | 22450 | 22500 | 22500 | 22450 | 506 |
| 304 | 20240411 | 144800 | 3175422850 | 22500 | 22500 | 22500 | 22500 | 53 |
| 305 | 20240411 | 144700 | 3174230350 | 22450 | 22450 | 22450 | 22400 | 320 |
| 306 | 20240411 | 144600 | 3167048850 | 22500 | 22500 | 22500 | 22500 | 207 |
| 307 | 20240411 | 144500 | 3162391350 | 22500 | 22500 | 22500 | 22500 | 127 |
| 308 | 20240411 | 144400 | 3159533850 | 22450 | 22500 | 22500 | 22450 | 455 |
| 309 | 20240411 | 144300 | 3149312150 | 22450 | 22500 | 22500 | 22450 | 36 |
| 310 | 20240411 | 144200 | 3148502850 | 22500 | 22450 | 22500 | 22450 | 114 |
| 311 | 20240411 | 144100 | 3145938150 | 22450 | 22450 | 22450 | 22400 | 477 |
| 312 | 20240411 | 144000 | 3135240650 | 22400 | 22450 | 22450 | 22400 | 103 |
| 313 | 20240411 | 143900 | 3132929100 | 22450 | 22450 | 22450 | 22450 | 109 |
| 314 | 20240411 | 143800 | 3130482050 | 22400 | 22400 | 22400 | 22350 | 328 |
| 315 | 20240411 | 143700 | 3123145600 | 22500 | 22500 | 22500 | 22500 | 87 |
| 316 | 20240411 | 143600 | 3121188100 | 22450 | 22400 | 22500 | 22400 | 155 |
| 317 | 20240411 | 143500 | 3117706350 | 22400 | 22400 | 22450 | 22400 | 285 |
| 318 | 20240411 | 143400 | 3111317500 | 22450 | 22500 | 22500 | 22450 | 390 |
| 319 | 20240411 | 143300 | 3102556500 | 22450 | 22400 | 22450 | 22400 | 114 |
| 320 | 20240411 | 143200 | 3099997800 | 22500 | 22500 | 22500 | 22400 | 850 |
| 321 | 20240411 | 143100 | 3080915050 | 22500 | 22500 | 22500 | 22500 | 337 |
| 322 | 20240411 | 143000 | 3073332550 | 22500 | 22500 | 22550 | 22500 | 121 |
| 323 | 20240411 | 142900 | 3070605700 | 22450 | 22550 | 22550 | 22450 | 337 |
| 324 | 20240411 | 142800 | 3063022350 | 22550 | 22550 | 22600 | 22550 | 321 |
| 325 | 20240411 | 142700 | 3055782800 | 22600 | 22550 | 22600 | 22500 | 373 |
| 326 | 20240411 | 142600 | 3047367500 | 22550 | 22550 | 22550 | 22500 | 1580 |
| 327 | 20240411 | 142500 | 3011749550 | 22500 | 22550 | 22550 | 22500 | 498 |
| 328 | 20240411 | 142400 | 3000527400 | 22500 | 22500 | 22500 | 22450 | 2639 |
| 329 | 20240411 | 142300 | 2941151400 | 22450 | 22450 | 22500 | 22450 | 700 |
| 330 | 20240411 | 142200 | 2925431400 | 22500 | 22400 | 22500 | 22400 | 1936 |
| 331 | 20240411 | 142100 | 2881997000 | 22400 | 22400 | 22400 | 22350 | 129 |
| 332 | 20240411 | 142000 | 2879108000 | 22400 | 22350 | 22400 | 22350 | 525 |
| 333 | 20240411 | 141900 | 2867368850 | 22300 | 22300 | 22350 | 22300 | 213 |
| 334 | 20240411 | 141800 | 2862614600 | 22350 | 22350 | 22350 | 22350 | 5 |
| 335 | 20240411 | 141700 | 2862502850 | 22350 | 22300 | 22350 | 22300 | 273 |
| 336 | 20240411 | 141600 | 2856409900 | 22300 | 22250 | 22300 | 22250 | 194 |
| 337 | 20240411 | 141500 | 2852088000 | 22300 | 22250 | 22300 | 22250 | 168 |
| 338 | 20240411 | 141400 | 2848349950 | 22250 | 22250 | 22300 | 22250 | 245 |
| 339 | 20240411 | 141300 | 2842897550 | 22300 | 22250 | 22300 | 22250 | 179 |
| 340 | 20240411 | 141200 | 2838914750 | 22250 | 22300 | 22300 | 22250 | 67 |
| 341 | 20240411 | 141100 | 2837423450 | 22300 | 22250 | 22300 | 22250 | 148 |
| 342 | 20240411 | 141000 | 2834129100 | 22250 | 22250 | 22250 | 22250 | 113 |
| 343 | 20240411 | 140900 | 2831614850 | 22300 | 22300 | 22300 | 22300 | 243 |
| 344 | 20240411 | 140800 | 2826195950 | 22250 | 22300 | 22300 | 22250 | 1644 |
| 345 | 20240411 | 140700 | 2789549050 | 22300 | 22300 | 22300 | 22300 | 99 |
| 346 | 20240411 | 140600 | 2787341350 | 22300 | 22300 | 22350 | 22300 | 154 |
| 347 | 20240411 | 140500 | 2783906050 | 22300 | 22350 | 22350 | 22300 | 288 |
| 348 | 20240411 | 140400 | 2777475550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 349 | 20240411 | 140300 | 2777475550 | 22350 | 22400 | 22400 | 22350 | 95 |
| 350 | 20240411 | 140200 | 2775351150 | 22350 | 22350 | 22350 | 22350 | 229 |
| 351 | 20240411 | 140100 | 2770233000 | 22400 | 22400 | 22400 | 22400 | 9 |
| 352 | 20240411 | 140000 | 2770031400 | 22350 | 22300 | 22350 | 22300 | 145 |
| 353 | 20240411 | 135900 | 2766797200 | 22300 | 22300 | 22300 | 22300 | 152 |
| 354 | 20240411 | 135800 | 2763407600 | 22350 | 22350 | 22350 | 22350 | 88 |
| 355 | 20240411 | 135700 | 2761440800 | 22350 | 22350 | 22350 | 22350 | 110 |
| 356 | 20240411 | 135600 | 2758982300 | 22350 | 22350 | 22350 | 22350 | 190 |
| 357 | 20240411 | 135500 | 2754735800 | 22350 | 22350 | 22400 | 22350 | 45 |
| 358 | 20240411 | 135400 | 2753728900 | 22350 | 22350 | 22350 | 22350 | 103 |
| 359 | 20240411 | 135300 | 2751426850 | 22350 | 22350 | 22350 | 22350 | 184 |
| 360 | 20240411 | 135200 | 2747314450 | 22400 | 22400 | 22400 | 22400 | 44 |
| 361 | 20240411 | 135100 | 2746328850 | 22350 | 22350 | 22400 | 22350 | 180 |
| 362 | 20240411 | 135000 | 2742303850 | 22350 | 22350 | 22350 | 22350 | 191 |
| 363 | 20240411 | 134900 | 2738035000 | 22400 | 22400 | 22400 | 22400 | 44 |
| 364 | 20240411 | 134800 | 2737049400 | 22350 | 22350 | 22350 | 22350 | 122 |
| 365 | 20240411 | 134700 | 2734322700 | 22350 | 22400 | 22400 | 22350 | 255 |
| 366 | 20240411 | 134600 | 2728617800 | 22400 | 22350 | 22400 | 22350 | 1290 |
| 367 | 20240411 | 134500 | 2699767300 | 22400 | 22350 | 22400 | 22350 | 98 |
| 368 | 20240411 | 134400 | 2697576000 | 22350 | 22400 | 22400 | 22350 | 536 |
| 369 | 20240411 | 134300 | 2685580650 | 22400 | 22400 | 22400 | 22400 | 79 |
| 370 | 20240411 | 134200 | 2683811050 | 22400 | 22400 | 22400 | 22400 | 11 |
| 371 | 20240411 | 134100 | 2683564650 | 22350 | 22400 | 22400 | 22350 | 282 |
| 372 | 20240411 | 134000 | 2677259900 | 22400 | 22400 | 22400 | 22400 | 262 |
| 373 | 20240411 | 133900 | 2671391100 | 22400 | 22400 | 22400 | 22400 | 77 |
| 374 | 20240411 | 133800 | 2669666300 | 22400 | 22400 | 22450 | 22400 | 299 |
| 375 | 20240411 | 133700 | 2662967550 | 22450 | 22450 | 22450 | 22450 | 84 |
| 376 | 20240411 | 133600 | 2661081750 | 22450 | 22450 | 22450 | 22450 | 27 |
| 377 | 20240411 | 133500 | 2660475600 | 22450 | 22400 | 22450 | 22400 | 413 |
| 378 | 20240411 | 133400 | 2651222300 | 22400 | 22500 | 22500 | 22400 | 1342 |
| 379 | 20240411 | 133300 | 2621028300 | 22500 | 22550 | 22550 | 22500 | 1039 |
| 380 | 20240411 | 133200 | 2597647300 | 22550 | 22550 | 22600 | 22500 | 735 |
| 381 | 20240411 | 133100 | 2581087950 | 22600 | 22550 | 22600 | 22550 | 257 |
| 382 | 20240411 | 133000 | 2575280000 | 22550 | 22550 | 22600 | 22500 | 399 |
| 383 | 20240411 | 132900 | 2566285250 | 22550 | 22550 | 22550 | 22500 | 1192 |
| 384 | 20240411 | 132800 | 2539416950 | 22550 | 22500 | 22550 | 22400 | 2313 |
| 385 | 20240411 | 132700 | 2487315250 | 22500 | 22550 | 22550 | 22500 | 234 |
| 386 | 20240411 | 132600 | 2482040150 | 22550 | 22500 | 22550 | 22450 | 1289 |
| 387 | 20240411 | 132500 | 2453035900 | 22500 | 22450 | 22500 | 22400 | 1370 |
| 388 | 20240411 | 132400 | 2422230050 | 22450 | 22350 | 22450 | 22350 | 477 |
| 389 | 20240411 | 132300 | 2411533200 | 22350 | 22400 | 22450 | 22350 | 485 |
| 390 | 20240411 | 132200 | 2400672650 | 22400 | 22450 | 22450 | 22400 | 802 |
| 391 | 20240411 | 132100 | 2382702750 | 22450 | 22400 | 22450 | 22400 | 520 |
| 392 | 20240411 | 132000 | 2371053750 | 22400 | 22450 | 22450 | 22400 | 912 |
| 393 | 20240411 | 131900 | 2350589600 | 22450 | 22400 | 22450 | 22400 | 1447 |
| 394 | 20240411 | 131800 | 2318116250 | 22400 | 22350 | 22400 | 22350 | 935 |
| 395 | 20240411 | 131700 | 2297175500 | 22350 | 22350 | 22400 | 22350 | 328 |
| 396 | 20240411 | 131600 | 2289841200 | 22350 | 22350 | 22350 | 22350 | 599 |
| 397 | 20240411 | 131500 | 2276453550 | 22350 | 22300 | 22350 | 22300 | 610 |
| 398 | 20240411 | 131400 | 2262827550 | 22300 | 22250 | 22300 | 22250 | 604 |
| 399 | 20240411 | 131300 | 2249368200 | 22250 | 22250 | 22300 | 22250 | 430 |
| 400 | 20240411 | 131200 | 2239788600 | 22250 | 22250 | 22250 | 22250 | 214 |
| 401 | 20240411 | 131100 | 2235027100 | 22250 | 22250 | 22250 | 22200 | 1141 |
| 402 | 20240411 | 131000 | 2209640150 | 22200 | 22250 | 22250 | 22200 | 116 |
| 403 | 20240411 | 130900 | 2207064750 | 22250 | 22250 | 22250 | 22250 | 61 |
| 404 | 20240411 | 130800 | 2205707500 | 22200 | 22150 | 22200 | 22150 | 681 |
| 405 | 20240411 | 130700 | 2190603550 | 22150 | 22200 | 22200 | 22150 | 96 |
| 406 | 20240411 | 130600 | 2188476750 | 22200 | 22200 | 22250 | 22200 | 590 |
| 407 | 20240411 | 130500 | 2175375400 | 22200 | 22150 | 22200 | 22150 | 177 |
| 408 | 20240411 | 130400 | 2171453650 | 22150 | 22200 | 22200 | 22150 | 167 |
| 409 | 20240411 | 130300 | 2167752550 | 22200 | 22100 | 22200 | 22100 | 1287 |
| 410 | 20240411 | 130200 | 2139245500 | 22150 | 22150 | 22150 | 22150 | 326 |
| 411 | 20240411 | 130100 | 2132024600 | 22150 | 22150 | 22150 | 22100 | 161 |
| 412 | 20240411 | 130000 | 2128462850 | 22150 | 22200 | 22200 | 22150 | 661 |
| 413 | 20240411 | 125900 | 2113820600 | 22150 | 22150 | 22150 | 22150 | 332 |
| 414 | 20240411 | 125800 | 2106466800 | 22150 | 22150 | 22200 | 22150 | 204 |
| 415 | 20240411 | 125700 | 2101945700 | 22150 | 22200 | 22200 | 22150 | 333 |
| 416 | 20240411 | 125600 | 2094568650 | 22200 | 22150 | 22200 | 22100 | 262 |
| 417 | 20240411 | 125500 | 2088766300 | 22200 | 22150 | 22200 | 22150 | 78 |
| 418 | 20240411 | 125400 | 2087038400 | 22150 | 22200 | 22200 | 22150 | 227 |
| 419 | 20240411 | 125300 | 2082009250 | 22150 | 22150 | 22150 | 22150 | 281 |
| 420 | 20240411 | 125200 | 2075785100 | 22150 | 22150 | 22150 | 22150 | 1144 |
| 421 | 20240411 | 125100 | 2050445500 | 22150 | 22200 | 22200 | 22150 | 101 |
| 422 | 20240411 | 125000 | 2048205300 | 22200 | 22200 | 22200 | 22200 | 184 |
| 423 | 20240411 | 124900 | 2044120500 | 22200 | 22200 | 22200 | 22200 | 40 |
| 424 | 20240411 | 124800 | 2043232500 | 22200 | 22150 | 22250 | 22150 | 223 |
| 425 | 20240411 | 124700 | 2038281950 | 22200 | 22200 | 22200 | 22150 | 221 |
| 426 | 20240411 | 124600 | 2033384650 | 22200 | 22200 | 22250 | 22100 | 1073 |
| 427 | 20240411 | 124500 | 2009615350 | 22200 | 22200 | 22200 | 22150 | 138 |
| 428 | 20240411 | 124400 | 2006551850 | 22200 | 22250 | 22250 | 22200 | 194 |
| 429 | 20240411 | 124300 | 2002244800 | 22250 | 22200 | 22250 | 22200 | 163 |
| 430 | 20240411 | 124200 | 1998620550 | 22200 | 22250 | 22250 | 22200 | 91 |
| 431 | 20240411 | 124100 | 1996600300 | 22250 | 22250 | 22250 | 22200 | 276 |
| 432 | 20240411 | 124000 | 1990466550 | 22250 | 22200 | 22250 | 22150 | 119 |
| 433 | 20240411 | 123900 | 1987826000 | 22200 | 22200 | 22200 | 22200 | 93 |
| 434 | 20240411 | 123800 | 1985761400 | 22200 | 22250 | 22250 | 22200 | 212 |
| 435 | 20240411 | 123700 | 1981053900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 436 | 20240411 | 123600 | 1981053900 | 22200 | 22250 | 22250 | 22200 | 172 |
| 437 | 20240411 | 123500 | 1977233950 | 22150 | 22200 | 22200 | 22150 | 398 |
| 438 | 20240411 | 123400 | 1968412000 | 22200 | 22200 | 22200 | 22150 | 67 |
| 439 | 20240411 | 123300 | 1966925900 | 22150 | 22200 | 22200 | 22150 | 895 |
| 440 | 20240411 | 123200 | 1947076050 | 22200 | 22200 | 22200 | 22200 | 286 |
| 441 | 20240411 | 123100 | 1940726850 | 22150 | 22150 | 22150 | 22150 | 0 |
| 442 | 20240411 | 123000 | 1940726850 | 22150 | 22250 | 22250 | 22150 | 261 |
| 443 | 20240411 | 122900 | 1934939500 | 22200 | 22200 | 22200 | 22150 | 911 |
| 444 | 20240411 | 122800 | 1914722700 | 22200 | 22200 | 22200 | 22200 | 280 |
| 445 | 20240411 | 122700 | 1908506700 | 22150 | 22200 | 22200 | 22150 | 113 |
| 446 | 20240411 | 122600 | 1905998800 | 22200 | 22200 | 22200 | 22200 | 231 |
| 447 | 20240411 | 122500 | 1900870600 | 22250 | 22250 | 22250 | 22250 | 5 |
| 448 | 20240411 | 122400 | 1900759350 | 22250 | 22150 | 22250 | 22150 | 127 |
| 449 | 20240411 | 122300 | 1897943650 | 22150 | 22200 | 22200 | 22150 | 393 |
| 450 | 20240411 | 122200 | 1889230750 | 22200 | 22200 | 22200 | 22150 | 124 |
| 451 | 20240411 | 122100 | 1886478650 | 22200 | 22200 | 22200 | 22150 | 112 |
| 452 | 20240411 | 122000 | 1883992300 | 22150 | 22200 | 22200 | 22150 | 530 |
| 453 | 20240411 | 121900 | 1872226350 | 22250 | 22250 | 22250 | 22250 | 19 |
| 454 | 20240411 | 121800 | 1871803600 | 22250 | 22200 | 22250 | 22200 | 136 |
| 455 | 20240411 | 121700 | 1868781100 | 22200 | 22250 | 22250 | 22200 | 1088 |
| 456 | 20240411 | 121600 | 1844616600 | 22250 | 22250 | 22250 | 22200 | 365 |
| 457 | 20240411 | 121500 | 1836495400 | 22200 | 22250 | 22250 | 22200 | 194 |
| 458 | 20240411 | 121400 | 1832181050 | 22200 | 22250 | 22250 | 22200 | 1523 |
| 459 | 20240411 | 121300 | 1798312600 | 22300 | 22300 | 22300 | 22300 | 23 |
| 460 | 20240411 | 121200 | 1797799700 | 22250 | 22250 | 22250 | 22250 | 0 |
| 461 | 20240411 | 121100 | 1797799700 | 22250 | 22250 | 22250 | 22250 | 199 |
| 462 | 20240411 | 121000 | 1793371950 | 22300 | 22300 | 22300 | 22300 | 23 |
| 463 | 20240411 | 120900 | 1792859050 | 22300 | 22300 | 22300 | 22250 | 178 |
| 464 | 20240411 | 120800 | 1788890350 | 22300 | 22250 | 22300 | 22250 | 390 |
| 465 | 20240411 | 120700 | 1780212300 | 22300 | 22300 | 22300 | 22300 | 23 |
| 466 | 20240411 | 120600 | 1779699400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 467 | 20240411 | 120500 | 1779699400 | 22250 | 22250 | 22250 | 22250 | 265 |
| 468 | 20240411 | 120400 | 1773803150 | 22250 | 22300 | 22300 | 22250 | 126 |
| 469 | 20240411 | 120300 | 1770998350 | 22250 | 22300 | 22300 | 22250 | 1075 |
| 470 | 20240411 | 120200 | 1747027000 | 22250 | 22250 | 22300 | 22250 | 410 |
| 471 | 20240411 | 120100 | 1737904250 | 22250 | 22250 | 22250 | 22250 | 1 |
| 472 | 20240411 | 120000 | 1737882000 | 22300 | 22300 | 22300 | 22300 | 120 |
| 473 | 20240411 | 115900 | 1735206000 | 22250 | 22200 | 22250 | 22200 | 195 |
| 474 | 20240411 | 115800 | 1730875500 | 22200 | 22250 | 22300 | 22200 | 353 |
| 475 | 20240411 | 115700 | 1723023900 | 22250 | 22250 | 22250 | 22200 | 192 |
| 476 | 20240411 | 115600 | 1718752000 | 22200 | 22200 | 22250 | 22150 | 397 |
| 477 | 20240411 | 115500 | 1709937600 | 22200 | 22200 | 22200 | 22200 | 128 |
| 478 | 20240411 | 115400 | 1707096000 | 22200 | 22250 | 22250 | 22200 | 197 |
| 479 | 20240411 | 115300 | 1702722550 | 22200 | 22250 | 22250 | 22200 | 244 |
| 480 | 20240411 | 115200 | 1697305250 | 22200 | 22200 | 22200 | 22200 | 93 |
| 481 | 20240411 | 115100 | 1695240650 | 22200 | 22250 | 22250 | 22200 | 204 |
| 482 | 20240411 | 115000 | 1690702750 | 22200 | 22200 | 22200 | 22150 | 312 |
| 483 | 20240411 | 114900 | 1683790300 | 22150 | 22200 | 22200 | 22150 | 322 |
| 484 | 20240411 | 114800 | 1676642300 | 22200 | 22200 | 22200 | 22200 | 38 |
| 485 | 20240411 | 114700 | 1675798700 | 22150 | 22200 | 22200 | 22100 | 4379 |
| 486 | 20240411 | 114600 | 1578815100 | 22200 | 22200 | 22200 | 22150 | 112 |
| 487 | 20240411 | 114500 | 1576332550 | 22200 | 22200 | 22200 | 22150 | 722 |
| 488 | 20240411 | 114400 | 1560306850 | 22150 | 22200 | 22200 | 22150 | 359 |
| 489 | 20240411 | 114300 | 1552343350 | 22200 | 22200 | 22200 | 22150 | 1214 |
| 490 | 20240411 | 114200 | 1525396850 | 22150 | 22200 | 22200 | 22150 | 5210 |
| 491 | 20240411 | 114100 | 1409810650 | 22200 | 22250 | 22250 | 22200 | 928 |
| 492 | 20240411 | 114000 | 1389169100 | 22250 | 22250 | 22300 | 22250 | 895 |
| 493 | 20240411 | 113900 | 1369251350 | 22250 | 22250 | 22250 | 22250 | 173 |
| 494 | 20240411 | 113800 | 1365402100 | 22250 | 22250 | 22250 | 22250 | 284 |
| 495 | 20240411 | 113700 | 1359083100 | 22250 | 22250 | 22300 | 22250 | 202 |
| 496 | 20240411 | 113600 | 1354587450 | 22300 | 22300 | 22300 | 22300 | 1 |
| 497 | 20240411 | 113500 | 1354565150 | 22300 | 22250 | 22300 | 22250 | 221 |
| 498 | 20240411 | 113400 | 1349647850 | 22300 | 22250 | 22300 | 22250 | 190 |
| 499 | 20240411 | 113300 | 1345419150 | 22300 | 22300 | 22300 | 22250 | 929 |
| 500 | 20240411 | 113200 | 1324733900 | 22250 | 22250 | 22300 | 22250 | 744 |
| 501 | 20240411 | 113100 | 1308174650 | 22300 | 22300 | 22300 | 22300 | 23 |
| 502 | 20240411 | 113000 | 1307661750 | 22300 | 22250 | 22300 | 22250 | 125 |
| 503 | 20240411 | 112900 | 1304879550 | 22300 | 22250 | 22300 | 22250 | 166 |
| 504 | 20240411 | 112800 | 1301184950 | 22250 | 22300 | 22300 | 22250 | 512 |
| 505 | 20240411 | 112700 | 1289792700 | 22250 | 22350 | 22350 | 22250 | 162 |
| 506 | 20240411 | 112600 | 1286188000 | 22350 | 22300 | 22350 | 22250 | 234 |
| 507 | 20240411 | 112500 | 1280978200 | 22300 | 22250 | 22300 | 22250 | 548 |
| 508 | 20240411 | 112400 | 1268781550 | 22300 | 22300 | 22350 | 22250 | 629 |
| 509 | 20240411 | 112300 | 1254762000 | 22300 | 22300 | 22300 | 22250 | 1426 |
| 510 | 20240411 | 112200 | 1222972650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 511 | 20240411 | 112100 | 1222972650 | 22300 | 22350 | 22350 | 22300 | 165 |
| 512 | 20240411 | 112000 | 1219292050 | 22350 | 22300 | 22350 | 22300 | 245 |
| 513 | 20240411 | 111900 | 1213825300 | 22300 | 22300 | 22300 | 22300 | 104 |
| 514 | 20240411 | 111800 | 1211506100 | 22350 | 22400 | 22400 | 22350 | 561 |
| 515 | 20240411 | 111700 | 1198966650 | 22350 | 22300 | 22350 | 22300 | 369 |
| 516 | 20240411 | 111600 | 1190727150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 517 | 20240411 | 111500 | 1190727150 | 22350 | 22350 | 22350 | 22350 | 229 |
| 518 | 20240411 | 111400 | 1185609000 | 22350 | 22350 | 22350 | 22350 | 401 |
| 519 | 20240411 | 111300 | 1176646650 | 22400 | 22400 | 22400 | 22400 | 44 |
| 520 | 20240411 | 111200 | 1175661050 | 22400 | 22350 | 22400 | 22350 | 152 |
| 521 | 20240411 | 111100 | 1172262150 | 22350 | 22350 | 22400 | 22350 | 267 |
| 522 | 20240411 | 111000 | 1166289700 | 22400 | 22350 | 22400 | 22300 | 130 |
| 523 | 20240411 | 110900 | 1163384600 | 22350 | 22350 | 22400 | 22350 | 118 |
| 524 | 20240411 | 110800 | 1160746050 | 22350 | 22400 | 22400 | 22350 | 433 |
| 525 | 20240411 | 110700 | 1151068450 | 22400 | 22400 | 22400 | 22400 | 44 |
| 526 | 20240411 | 110600 | 1150082850 | 22400 | 22400 | 22400 | 22350 | 70 |
| 527 | 20240411 | 110500 | 1148517650 | 22400 | 22350 | 22400 | 22350 | 271 |
| 528 | 20240411 | 110400 | 1142460500 | 22350 | 22400 | 22400 | 22350 | 92 |
| 529 | 20240411 | 110300 | 1140403200 | 22400 | 22350 | 22400 | 22300 | 258 |
| 530 | 20240411 | 110200 | 1134629850 | 22350 | 22350 | 22350 | 22350 | 356 |
| 531 | 20240411 | 110100 | 1126673250 | 22400 | 22350 | 22400 | 22350 | 39 |
| 532 | 20240411 | 110000 | 1125800500 | 22350 | 22350 | 22400 | 22350 | 340 |
| 533 | 20240411 | 105900 | 1118193500 | 22350 | 22350 | 22350 | 22300 | 426 |
| 534 | 20240411 | 105800 | 1108677850 | 22350 | 22400 | 22400 | 22350 | 82 |
| 535 | 20240411 | 105700 | 1106843050 | 22350 | 22350 | 22350 | 22350 | 230 |
| 536 | 20240411 | 105600 | 1101702550 | 22300 | 22350 | 22350 | 22300 | 317 |
| 537 | 20240411 | 105500 | 1094632350 | 22350 | 22350 | 22350 | 22350 | 9 |
| 538 | 20240411 | 105400 | 1094431200 | 22350 | 22350 | 22350 | 22350 | 50 |
| 539 | 20240411 | 105300 | 1093313700 | 22350 | 22300 | 22350 | 22250 | 715 |
| 540 | 20240411 | 105200 | 1077350800 | 22300 | 22300 | 22300 | 22300 | 158 |
| 541 | 20240411 | 105100 | 1073827400 | 22250 | 22350 | 22350 | 22250 | 979 |
| 542 | 20240411 | 105000 | 1052002850 | 22350 | 22300 | 22350 | 22300 | 373 |
| 543 | 20240411 | 104900 | 1043683850 | 22300 | 22300 | 22300 | 22300 | 15 |
| 544 | 20240411 | 104800 | 1043349350 | 22350 | 22350 | 22350 | 22300 | 108 |
| 545 | 20240411 | 104700 | 1040940650 | 22300 | 22300 | 22300 | 22250 | 951 |
| 546 | 20240411 | 104600 | 1019733450 | 22350 | 22300 | 22350 | 22300 | 72 |
| 547 | 20240411 | 104500 | 1018126450 | 22350 | 22350 | 22350 | 22350 | 31 |
| 548 | 20240411 | 104400 | 1017433600 | 22300 | 22300 | 22300 | 22300 | 142 |
| 549 | 20240411 | 104300 | 1014267000 | 22350 | 22350 | 22350 | 22300 | 37 |
| 550 | 20240411 | 104200 | 1013440300 | 22300 | 22350 | 22350 | 22300 | 78 |
| 551 | 20240411 | 104100 | 1011699650 | 22350 | 22350 | 22350 | 22300 | 357 |
| 552 | 20240411 | 104000 | 1003727700 | 22300 | 22400 | 22400 | 22300 | 799 |
| 553 | 20240411 | 103900 | 985855400 | 22400 | 22400 | 22400 | 22400 | 77 |
| 554 | 20240411 | 103800 | 984130600 | 22400 | 22350 | 22400 | 22350 | 387 |
| 555 | 20240411 | 103700 | 975461950 | 22350 | 22350 | 22350 | 22350 | 84 |
| 556 | 20240411 | 103600 | 973584550 | 22350 | 22350 | 22350 | 22350 | 14 |
| 557 | 20240411 | 103500 | 973271650 | 22400 | 22400 | 22400 | 22400 | 70 |
| 558 | 20240411 | 103400 | 971703650 | 22350 | 22400 | 22400 | 22350 | 154 |
| 559 | 20240411 | 103300 | 968261550 | 22400 | 22350 | 22400 | 22350 | 219 |
| 560 | 20240411 | 103200 | 963362900 | 22350 | 22350 | 22350 | 22350 | 25 |
| 561 | 20240411 | 103100 | 962804150 | 22350 | 22350 | 22350 | 22300 | 936 |
| 562 | 20240411 | 103000 | 941909900 | 22300 | 22300 | 22300 | 22300 | 10 |
| 563 | 20240411 | 102900 | 941686900 | 22300 | 22300 | 22300 | 22300 | 7 |
| 564 | 20240411 | 102800 | 941530800 | 22300 | 22350 | 22350 | 22300 | 433 |
| 565 | 20240411 | 102700 | 931863650 | 22400 | 22350 | 22400 | 22350 | 915 |
| 566 | 20240411 | 102600 | 911409100 | 22350 | 22300 | 22350 | 22300 | 145 |
| 567 | 20240411 | 102500 | 908173350 | 22300 | 22300 | 22350 | 22300 | 159 |
| 568 | 20240411 | 102400 | 904623850 | 22350 | 22350 | 22350 | 22350 | 33 |
| 569 | 20240411 | 102300 | 903886300 | 22350 | 22300 | 22350 | 22300 | 130 |
| 570 | 20240411 | 102200 | 900986950 | 22300 | 22300 | 22300 | 22250 | 959 |
| 571 | 20240411 | 102100 | 879611200 | 22250 | 22300 | 22300 | 22250 | 1897 |
| 572 | 20240411 | 102000 | 837319400 | 22300 | 22350 | 22350 | 22300 | 789 |
| 573 | 20240411 | 101900 | 819693350 | 22400 | 22350 | 22400 | 22350 | 197 |
| 574 | 20240411 | 101800 | 815290200 | 22350 | 22400 | 22400 | 22350 | 146 |
| 575 | 20240411 | 101700 | 812024850 | 22400 | 22400 | 22400 | 22400 | 0 |
| 576 | 20240411 | 101600 | 812024850 | 22400 | 22350 | 22400 | 22350 | 61 |
| 577 | 20240411 | 101500 | 810661450 | 22350 | 22350 | 22350 | 22350 | 329 |
| 578 | 20240411 | 101400 | 803308300 | 22350 | 22350 | 22350 | 22350 | 229 |
| 579 | 20240411 | 101300 | 798190150 | 22350 | 22350 | 22350 | 22350 | 226 |
| 580 | 20240411 | 101200 | 793139050 | 22300 | 22350 | 22350 | 22300 | 97 |
| 581 | 20240411 | 101100 | 790975350 | 22350 | 22350 | 22350 | 22350 | 474 |
| 582 | 20240411 | 101000 | 780381450 | 22350 | 22400 | 22450 | 22300 | 2722 |
| 583 | 20240411 | 100900 | 719538350 | 22500 | 22450 | 22500 | 22400 | 316 |
| 584 | 20240411 | 100800 | 712452450 | 22450 | 22450 | 22450 | 22400 | 688 |
| 585 | 20240411 | 100700 | 697011700 | 22450 | 22450 | 22450 | 22450 | 55 |
| 586 | 20240411 | 100600 | 695776950 | 22450 | 22400 | 22450 | 22400 | 126 |
| 587 | 20240411 | 100500 | 692954350 | 22450 | 22450 | 22450 | 22450 | 11 |
| 588 | 20240411 | 100400 | 692707400 | 22400 | 22400 | 22450 | 22400 | 813 |
| 589 | 20240411 | 100300 | 674491300 | 22450 | 22500 | 22500 | 22400 | 275 |
| 590 | 20240411 | 100200 | 668317950 | 22500 | 22450 | 22500 | 22450 | 128 |
| 591 | 20240411 | 100100 | 665438950 | 22450 | 22500 | 22500 | 22450 | 67 |
| 592 | 20240411 | 100000 | 663933950 | 22500 | 22500 | 22500 | 22450 | 117 |
| 593 | 20240411 | 095900 | 661307150 | 22450 | 22450 | 22500 | 22450 | 752 |
| 594 | 20240411 | 095800 | 644408750 | 22500 | 22500 | 22500 | 22450 | 88 |
| 595 | 20240411 | 095700 | 642429600 | 22500 | 22550 | 22550 | 22450 | 413 |
| 596 | 20240411 | 095600 | 633140100 | 22550 | 22550 | 22600 | 22500 | 512 |
| 597 | 20240411 | 095500 | 621597400 | 22600 | 22500 | 22600 | 22500 | 842 |
| 598 | 20240411 | 095400 | 602607500 | 22500 | 22400 | 22500 | 22400 | 1049 |
| 599 | 20240411 | 095300 | 579037150 | 22450 | 22450 | 22450 | 22450 | 147 |
| 600 | 20240411 | 095200 | 575737000 | 22450 | 22450 | 22450 | 22450 | 330 |
| 601 | 20240411 | 095100 | 568328500 | 22400 | 22450 | 22450 | 22400 | 378 |
| 602 | 20240411 | 095000 | 559842600 | 22500 | 22400 | 22500 | 22400 | 1055 |
| 603 | 20240411 | 094900 | 536199950 | 22350 | 22300 | 22350 | 22300 | 1589 |
| 604 | 20240411 | 094800 | 500747000 | 22300 | 22300 | 22300 | 22250 | 677 |
| 605 | 20240411 | 094700 | 485654150 | 22250 | 22250 | 22250 | 22250 | 39 |
| 606 | 20240411 | 094600 | 484786400 | 22300 | 22300 | 22300 | 22250 | 610 |
| 607 | 20240411 | 094500 | 471190100 | 22300 | 22300 | 22350 | 22300 | 241 |
| 608 | 20240411 | 094400 | 465812650 | 22300 | 22300 | 22300 | 22300 | 21 |
| 609 | 20240411 | 094300 | 465344350 | 22300 | 22300 | 22300 | 22300 | 964 |
| 610 | 20240411 | 094200 | 443847150 | 22300 | 22300 | 22300 | 22300 | 6 |
| 611 | 20240411 | 094100 | 443713350 | 22300 | 22300 | 22300 | 22300 | 116 |
| 612 | 20240411 | 094000 | 441126550 | 22350 | 22300 | 22350 | 22300 | 160 |
| 613 | 20240411 | 093900 | 437558000 | 22350 | 22350 | 22350 | 22350 | 372 |
| 614 | 20240411 | 093800 | 429243800 | 22350 | 22350 | 22350 | 22300 | 1333 |
| 615 | 20240411 | 093700 | 399507650 | 22350 | 22350 | 22350 | 22300 | 805 |
| 616 | 20240411 | 093600 | 381518750 | 22350 | 22350 | 22350 | 22350 | 50 |
| 617 | 20240411 | 093500 | 380401250 | 22350 | 22350 | 22400 | 22350 | 36 |
| 618 | 20240411 | 093400 | 379595700 | 22400 | 22350 | 22400 | 22300 | 249 |
| 619 | 20240411 | 093300 | 374030900 | 22350 | 22350 | 22400 | 22350 | 14 |
| 620 | 20240411 | 093200 | 373717950 | 22350 | 22400 | 22400 | 22350 | 158 |
| 621 | 20240411 | 093100 | 370179450 | 22400 | 22400 | 22400 | 22400 | 180 |
| 622 | 20240411 | 093000 | 366147450 | 22400 | 22350 | 22400 | 22350 | 208 |
| 623 | 20240411 | 092900 | 361498150 | 22350 | 22350 | 22350 | 22350 | 5 |
| 624 | 20240411 | 092800 | 361386400 | 22350 | 22350 | 22350 | 22350 | 23 |
| 625 | 20240411 | 092700 | 360872350 | 22350 | 22300 | 22350 | 22300 | 197 |
| 626 | 20240411 | 092600 | 356477200 | 22300 | 22300 | 22300 | 22250 | 283 |
| 627 | 20240411 | 092500 | 350170100 | 22300 | 22300 | 22300 | 22250 | 922 |
| 628 | 20240411 | 092400 | 329613200 | 22300 | 22300 | 22300 | 22300 | 4 |
| 629 | 20240411 | 092300 | 329524000 | 22300 | 22350 | 22350 | 22300 | 91 |
| 630 | 20240411 | 092200 | 327491350 | 22350 | 22350 | 22350 | 22350 | 41 |
| 631 | 20240411 | 092100 | 326575000 | 22300 | 22350 | 22350 | 22300 | 483 |
| 632 | 20240411 | 092000 | 315780100 | 22350 | 22300 | 22350 | 22300 | 158 |
| 633 | 20240411 | 091900 | 312256650 | 22300 | 22300 | 22300 | 22250 | 1837 |
| 634 | 20240411 | 091800 | 271335600 | 22300 | 22250 | 22300 | 22250 | 665 |
| 635 | 20240411 | 091700 | 256539100 | 22250 | 22250 | 22250 | 22250 | 28 |
| 636 | 20240411 | 091600 | 255916100 | 22250 | 22300 | 22300 | 22250 | 14 |
| 637 | 20240411 | 091500 | 255604400 | 22300 | 22250 | 22300 | 22250 | 122 |
| 638 | 20240411 | 091400 | 252889150 | 22250 | 22250 | 22250 | 22250 | 0 |
| 639 | 20240411 | 091300 | 252889150 | 22250 | 22300 | 22300 | 22250 | 1186 |
| 640 | 20240411 | 091200 | 226495350 | 22300 | 22300 | 22300 | 22300 | 29 |
| 641 | 20240411 | 091100 | 225848650 | 22300 | 22250 | 22300 | 22200 | 770 |
| 642 | 20240411 | 091000 | 208725000 | 22250 | 22250 | 22250 | 22250 | 757 |
| 643 | 20240411 | 090900 | 191881750 | 22250 | 22300 | 22300 | 22200 | 961 |
| 644 | 20240411 | 090800 | 170491500 | 22250 | 22250 | 22300 | 22250 | 472 |
| 645 | 20240411 | 090700 | 159989400 | 22200 | 22250 | 22300 | 22200 | 156 |
| 646 | 20240411 | 090600 | 156518450 | 22250 | 22250 | 22250 | 22250 | 428 |
| 647 | 20240411 | 090500 | 146995450 | 22250 | 22350 | 22350 | 22250 | 1125 |
| 648 | 20240411 | 090400 | 121919950 | 22350 | 22450 | 22450 | 22300 | 322 |
| 649 | 20240411 | 090300 | 114717600 | 22450 | 22550 | 22550 | 22350 | 713 |
| 650 | 20240411 | 090200 | 98720750 | 22500 | 22500 | 22500 | 22500 | 218 |
| 651 | 20240411 | 090100 | 93815750 | 22500 | 22550 | 22600 | 22500 | 768 |
| 652 | 20240411 | 090000 | 76523750 | 22450 | 22200 | 22500 | 22200 | 3378 |