36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 200800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 7820 |
| 3 | 20241011 | 200700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20241011 | 200600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20241011 | 200500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20241011 | 200400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20241011 | 200300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20241011 | 200200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20241011 | 200100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20241011 | 200000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20241011 | 195900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20241011 | 195800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20241011 | 195700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20241011 | 195600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20241011 | 195500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20241011 | 195400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20241011 | 195300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20241011 | 195200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20241011 | 195100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20241011 | 195000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20241011 | 194900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20241011 | 194800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20241011 | 194700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20241011 | 194600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20241011 | 194500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20241011 | 194400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20241011 | 194300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20241011 | 194200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20241011 | 194100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20241011 | 194000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20241011 | 193900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20241011 | 193800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 7820 |
| 33 | 20241011 | 193700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20241011 | 193600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20241011 | 193500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20241011 | 193400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20241011 | 193300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20241011 | 193200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20241011 | 193100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20241011 | 193000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20241011 | 192900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20241011 | 192800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20241011 | 192700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20241011 | 192600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20241011 | 192500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20241011 | 192400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20241011 | 192300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20241011 | 192200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20241011 | 192100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20241011 | 192000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20241011 | 191900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20241011 | 191800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20241011 | 191700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20241011 | 191600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20241011 | 191500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20241011 | 191400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20241011 | 191300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20241011 | 191200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20241011 | 191100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20241011 | 191000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20241011 | 190900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20241011 | 190800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 7820 |
| 63 | 20241011 | 190700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20241011 | 190600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20241011 | 190500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20241011 | 190400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20241011 | 190300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20241011 | 190200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20241011 | 190100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20241011 | 190000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20241011 | 185900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20241011 | 185800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20241011 | 185700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20241011 | 185600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20241011 | 185500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20241011 | 185400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20241011 | 185300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20241011 | 185200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20241011 | 185100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20241011 | 185000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20241011 | 184900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20241011 | 184800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20241011 | 184700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20241011 | 184600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20241011 | 184500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20241011 | 184400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20241011 | 184300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20241011 | 184200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20241011 | 184100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20241011 | 184000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20241011 | 183900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20241011 | 183800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 7820 |
| 93 | 20241011 | 183700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20241011 | 183600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20241011 | 183500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20241011 | 183400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20241011 | 183300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20241011 | 183200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20241011 | 183100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20241011 | 183000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20241011 | 182900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20241011 | 182800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20241011 | 182700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20241011 | 182600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20241011 | 182500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20241011 | 182400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20241011 | 182300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20241011 | 182200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20241011 | 182100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20241011 | 182000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20241011 | 181900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20241011 | 181800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20241011 | 181700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20241011 | 181600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20241011 | 181500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20241011 | 181400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20241011 | 181300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20241011 | 181200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20241011 | 181100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20241011 | 181000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20241011 | 180900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20241011 | 180800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 7820 |
| 123 | 20241011 | 180700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20241011 | 180600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20241011 | 180500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20241011 | 180400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20241011 | 180300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20241011 | 180200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20241011 | 180100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20241011 | 180000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20241011 | 175900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20241011 | 175800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20241011 | 175700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20241011 | 175600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20241011 | 175500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20241011 | 175400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20241011 | 175300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20241011 | 175200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20241011 | 175100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20241011 | 175000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20241011 | 174900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20241011 | 174800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20241011 | 174700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20241011 | 174600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20241011 | 174500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20241011 | 174400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20241011 | 174300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20241011 | 174200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20241011 | 174100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20241011 | 174000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20241011 | 173900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20241011 | 173800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 7820 |
| 153 | 20241011 | 173700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20241011 | 173600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20241011 | 173500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20241011 | 173400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20241011 | 173300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20241011 | 173200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20241011 | 173100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20241011 | 173000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20241011 | 172900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20241011 | 172800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20241011 | 172700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20241011 | 172600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20241011 | 172500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20241011 | 172400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20241011 | 172300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20241011 | 172200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20241011 | 172100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20241011 | 172000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20241011 | 171900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20241011 | 171800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20241011 | 171700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20241011 | 171600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20241011 | 171500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20241011 | 171400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20241011 | 171300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20241011 | 171200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20241011 | 171100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20241011 | 171000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20241011 | 170900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20241011 | 170800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 7820 |
| 183 | 20241011 | 170700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20241011 | 170600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20241011 | 170500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20241011 | 170400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20241011 | 170300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20241011 | 170200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20241011 | 170100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20241011 | 170000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20241011 | 165900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20241011 | 165800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20241011 | 165700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20241011 | 165600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20241011 | 165500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20241011 | 165400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20241011 | 165300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20241011 | 165200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20241011 | 165100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20241011 | 165000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20241011 | 164900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20241011 | 164800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20241011 | 164700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20241011 | 164600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20241011 | 164500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20241011 | 164400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20241011 | 164300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20241011 | 164200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20241011 | 164100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20241011 | 164000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20241011 | 163900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20241011 | 163800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 7820 |
| 213 | 20241011 | 163700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20241011 | 163600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20241011 | 163500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20241011 | 163400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20241011 | 163300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20241011 | 163200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20241011 | 163100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20241011 | 163000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20241011 | 162900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20241011 | 162800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20241011 | 162700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20241011 | 162600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20241011 | 162500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20241011 | 162400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20241011 | 162300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20241011 | 162200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20241011 | 162100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20241011 | 162000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20241011 | 161900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20241011 | 161800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20241011 | 161700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20241011 | 161600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20241011 | 161500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20241011 | 161400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20241011 | 161300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20241011 | 161200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20241011 | 161100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20241011 | 161000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20241011 | 160900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20241011 | 160800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 7820 |
| 243 | 20241011 | 160700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20241011 | 160600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20241011 | 160500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20241011 | 160400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20241011 | 160300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20241011 | 160200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20241011 | 160100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20241011 | 160000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20241011 | 155900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20241011 | 155800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20241011 | 155700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20241011 | 155600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20241011 | 155500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20241011 | 155400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20241011 | 155300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20241011 | 155200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20241011 | 155100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20241011 | 155000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20241011 | 154900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20241011 | 154800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20241011 | 154700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20241011 | 154600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 265 | 20241011 | 154500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 266 | 20241011 | 154400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 267 | 20241011 | 154300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 268 | 20241011 | 154200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 269 | 20241011 | 154100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 270 | 20241011 | 154000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 271 | 20241011 | 153900 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 272 | 20241011 | 153800 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 7820 |
| 273 | 20241011 | 153700 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 274 | 20241011 | 153600 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 275 | 20241011 | 153500 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 276 | 20241011 | 153400 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 277 | 20241011 | 153300 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 278 | 20241011 | 153200 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 279 | 20241011 | 153100 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 0 |
| 280 | 20241011 | 153000 | 5554697950 | 23950 | 23950 | 23950 | 23950 | 7820 |
| 281 | 20241011 | 152900 | 5367408950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20241011 | 152800 | 5367408950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20241011 | 152700 | 5367408950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20241011 | 152600 | 5367408950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20241011 | 152500 | 5367408950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20241011 | 152400 | 5367408950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20241011 | 152300 | 5367408950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20241011 | 152200 | 5367408950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20241011 | 152100 | 5367408950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20241011 | 152000 | 5367408950 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20241011 | 151900 | 5367408950 | 24100 | 24000 | 24100 | 23950 | 5146 |
| 292 | 20241011 | 151800 | 5243876300 | 24000 | 24050 | 24050 | 24000 | 781 |
| 293 | 20241011 | 151700 | 5225096300 | 24000 | 24000 | 24050 | 24000 | 807 |
| 294 | 20241011 | 151600 | 5205714950 | 24000 | 24050 | 24050 | 24000 | 312 |
| 295 | 20241011 | 151500 | 5198216350 | 24050 | 24050 | 24050 | 24050 | 206 |
| 296 | 20241011 | 151400 | 5193262050 | 24000 | 24050 | 24050 | 24000 | 369 |
| 297 | 20241011 | 151300 | 5184389300 | 24050 | 24050 | 24050 | 24000 | 383 |
| 298 | 20241011 | 151200 | 5175179650 | 24050 | 24050 | 24050 | 24000 | 924 |
| 299 | 20241011 | 151100 | 5152992000 | 24050 | 24050 | 24050 | 24000 | 1757 |
| 300 | 20241011 | 151000 | 5110812500 | 24000 | 24050 | 24050 | 24000 | 417 |
| 301 | 20241011 | 150900 | 5100787800 | 24050 | 24000 | 24050 | 24000 | 488 |
| 302 | 20241011 | 150800 | 5089062250 | 24000 | 24000 | 24050 | 23950 | 755 |
| 303 | 20241011 | 150700 | 5070931850 | 23950 | 24000 | 24000 | 23950 | 1265 |
| 304 | 20241011 | 150600 | 5040577150 | 24000 | 24000 | 24000 | 23950 | 144 |
| 305 | 20241011 | 150500 | 5037123250 | 24000 | 23950 | 24000 | 23950 | 308 |
| 306 | 20241011 | 150400 | 5029732850 | 23950 | 24000 | 24000 | 23950 | 139 |
| 307 | 20241011 | 150300 | 5026397000 | 24000 | 23950 | 24000 | 23950 | 415 |
| 308 | 20241011 | 150200 | 5016448500 | 24000 | 23950 | 24000 | 23950 | 596 |
| 309 | 20241011 | 150100 | 5002158000 | 24000 | 24000 | 24000 | 23950 | 338 |
| 310 | 20241011 | 150000 | 4994046050 | 24000 | 24000 | 24000 | 23950 | 668 |
| 311 | 20241011 | 145900 | 4978029150 | 24000 | 23950 | 24000 | 23950 | 977 |
| 312 | 20241011 | 145800 | 4954606600 | 24000 | 24000 | 24000 | 23950 | 508 |
| 313 | 20241011 | 145700 | 4942414650 | 24000 | 24050 | 24050 | 24000 | 369 |
| 314 | 20241011 | 145600 | 4933555400 | 24050 | 24000 | 24050 | 23950 | 1322 |
| 315 | 20241011 | 145500 | 4901828850 | 24050 | 24000 | 24050 | 23950 | 507 |
| 316 | 20241011 | 145400 | 4889655200 | 24000 | 24000 | 24000 | 23950 | 282 |
| 317 | 20241011 | 145300 | 4882889700 | 23950 | 24000 | 24000 | 23950 | 786 |
| 318 | 20241011 | 145200 | 4864058200 | 24000 | 23950 | 24000 | 23950 | 605 |
| 319 | 20241011 | 145100 | 4849563300 | 23950 | 24000 | 24000 | 23950 | 385 |
| 320 | 20241011 | 145000 | 4840329950 | 23950 | 23950 | 24000 | 23950 | 265 |
| 321 | 20241011 | 144900 | 4833982450 | 24000 | 24000 | 24000 | 23950 | 359 |
| 322 | 20241011 | 144800 | 4825373850 | 24000 | 24000 | 24000 | 24000 | 290 |
| 323 | 20241011 | 144700 | 4818413850 | 24000 | 24000 | 24000 | 24000 | 120 |
| 324 | 20241011 | 144600 | 4815533850 | 24000 | 23950 | 24000 | 23950 | 858 |
| 325 | 20241011 | 144500 | 4794974900 | 24000 | 23950 | 24000 | 23950 | 620 |
| 326 | 20241011 | 144400 | 4780114950 | 23950 | 23950 | 24000 | 23950 | 545 |
| 327 | 20241011 | 144300 | 4767052650 | 24000 | 23950 | 24000 | 23950 | 950 |
| 328 | 20241011 | 144200 | 4744279350 | 23950 | 24000 | 24000 | 23950 | 879 |
| 329 | 20241011 | 144100 | 4723215000 | 23950 | 23950 | 24000 | 23950 | 102 |
| 330 | 20241011 | 144000 | 4720771400 | 24000 | 23950 | 24000 | 23950 | 291 |
| 331 | 20241011 | 143900 | 4713787450 | 23950 | 23950 | 24000 | 23950 | 118 |
| 332 | 20241011 | 143800 | 4710956350 | 24000 | 24000 | 24000 | 24000 | 278 |
| 333 | 20241011 | 143700 | 4704284350 | 24000 | 23950 | 24000 | 23950 | 211 |
| 334 | 20241011 | 143600 | 4699230200 | 23950 | 24000 | 24000 | 23950 | 1096 |
| 335 | 20241011 | 143500 | 4672977050 | 24000 | 24000 | 24000 | 23950 | 397 |
| 336 | 20241011 | 143400 | 4663457450 | 23950 | 24000 | 24000 | 23950 | 374 |
| 337 | 20241011 | 143300 | 4654488200 | 23950 | 24000 | 24000 | 23950 | 304 |
| 338 | 20241011 | 143200 | 4647199050 | 24000 | 24000 | 24000 | 24000 | 145 |
| 339 | 20241011 | 143100 | 4643719050 | 24000 | 24000 | 24000 | 23950 | 396 |
| 340 | 20241011 | 143000 | 4634223700 | 23950 | 24000 | 24000 | 23950 | 245 |
| 341 | 20241011 | 142900 | 4628346750 | 24000 | 24000 | 24050 | 24000 | 498 |
| 342 | 20241011 | 142800 | 4616385100 | 24000 | 23950 | 24000 | 23950 | 371 |
| 343 | 20241011 | 142700 | 4607481750 | 24000 | 24000 | 24000 | 23950 | 284 |
| 344 | 20241011 | 142600 | 4600670500 | 24000 | 24050 | 24050 | 24000 | 436 |
| 345 | 20241011 | 142500 | 4590192650 | 24000 | 24050 | 24050 | 24000 | 317 |
| 346 | 20241011 | 142400 | 4582573850 | 24050 | 24000 | 24050 | 24000 | 1212 |
| 347 | 20241011 | 142300 | 4553478800 | 24000 | 24050 | 24050 | 24000 | 820 |
| 348 | 20241011 | 142200 | 4533789000 | 24000 | 24050 | 24050 | 24000 | 183 |
| 349 | 20241011 | 142100 | 4529388800 | 24050 | 24050 | 24050 | 24000 | 232 |
| 350 | 20241011 | 142000 | 4523810150 | 24050 | 24000 | 24050 | 24000 | 579 |
| 351 | 20241011 | 141900 | 4509901550 | 24000 | 24050 | 24050 | 24000 | 109 |
| 352 | 20241011 | 141800 | 4507280550 | 24050 | 24000 | 24050 | 24000 | 329 |
| 353 | 20241011 | 141700 | 4499371650 | 24050 | 24000 | 24050 | 24000 | 334 |
| 354 | 20241011 | 141600 | 4491339000 | 24000 | 24050 | 24050 | 24000 | 149 |
| 355 | 20241011 | 141500 | 4487757250 | 24000 | 24000 | 24050 | 24000 | 495 |
| 356 | 20241011 | 141400 | 4475865900 | 24050 | 24050 | 24050 | 24000 | 397 |
| 357 | 20241011 | 141300 | 4466320700 | 24050 | 24000 | 24050 | 24000 | 246 |
| 358 | 20241011 | 141200 | 4460410900 | 24050 | 24000 | 24050 | 24000 | 308 |
| 359 | 20241011 | 141100 | 4453013450 | 24000 | 24000 | 24050 | 24000 | 136 |
| 360 | 20241011 | 141000 | 4449749400 | 24000 | 24000 | 24000 | 24000 | 378 |
| 361 | 20241011 | 140900 | 4440677400 | 24050 | 24000 | 24050 | 24000 | 294 |
| 362 | 20241011 | 140800 | 4433609350 | 24000 | 24050 | 24050 | 24000 | 157 |
| 363 | 20241011 | 140700 | 4429836000 | 24050 | 24000 | 24050 | 24000 | 409 |
| 364 | 20241011 | 140600 | 4420009500 | 24000 | 24000 | 24100 | 23950 | 662 |
| 365 | 20241011 | 140500 | 4404109400 | 24100 | 24050 | 24100 | 24000 | 447 |
| 366 | 20241011 | 140400 | 4393372650 | 24050 | 24050 | 24050 | 24000 | 349 |
| 367 | 20241011 | 140300 | 4384980350 | 24050 | 24050 | 24050 | 24050 | 440 |
| 368 | 20241011 | 140200 | 4374398350 | 24000 | 24000 | 24050 | 24000 | 1149 |
| 369 | 20241011 | 140100 | 4346815300 | 24050 | 24050 | 24050 | 24000 | 465 |
| 370 | 20241011 | 140000 | 4335644050 | 24050 | 24050 | 24050 | 24050 | 236 |
| 371 | 20241011 | 135900 | 4329968250 | 24050 | 24050 | 24100 | 24000 | 265 |
| 372 | 20241011 | 135800 | 4323597500 | 24100 | 24100 | 24100 | 23950 | 520 |
| 373 | 20241011 | 135700 | 4311088900 | 24050 | 24050 | 24100 | 24050 | 141 |
| 374 | 20241011 | 135600 | 4307696000 | 24100 | 24000 | 24100 | 24000 | 383 |
| 375 | 20241011 | 135500 | 4298490950 | 24000 | 24050 | 24050 | 24000 | 255 |
| 376 | 20241011 | 135400 | 4292359650 | 24050 | 24050 | 24050 | 23950 | 665 |
| 377 | 20241011 | 135300 | 4276405800 | 24050 | 24050 | 24050 | 24050 | 217 |
| 378 | 20241011 | 135200 | 4271186950 | 24050 | 24050 | 24050 | 23950 | 517 |
| 379 | 20241011 | 135100 | 4258766050 | 24050 | 24050 | 24050 | 24050 | 101 |
| 380 | 20241011 | 135000 | 4256337000 | 24050 | 24000 | 24050 | 23950 | 319 |
| 381 | 20241011 | 134900 | 4248667350 | 24000 | 24050 | 24050 | 24000 | 595 |
| 382 | 20241011 | 134800 | 4234370100 | 24000 | 24050 | 24050 | 24000 | 25 |
| 383 | 20241011 | 134700 | 4233769350 | 24050 | 24050 | 24050 | 24050 | 285 |
| 384 | 20241011 | 134600 | 4226915100 | 24000 | 24050 | 24050 | 24000 | 222 |
| 385 | 20241011 | 134500 | 4221582050 | 24050 | 24000 | 24050 | 24000 | 402 |
| 386 | 20241011 | 134400 | 4211928350 | 24000 | 24000 | 24000 | 24000 | 417 |
| 387 | 20241011 | 134300 | 4201920350 | 24000 | 24000 | 24050 | 23950 | 669 |
| 388 | 20241011 | 134200 | 4185869200 | 24050 | 24000 | 24050 | 24000 | 243 |
| 389 | 20241011 | 134100 | 4180026150 | 24000 | 24050 | 24050 | 24000 | 480 |
| 390 | 20241011 | 134000 | 4168492000 | 24050 | 24050 | 24050 | 24000 | 16 |
| 391 | 20241011 | 133900 | 4168107900 | 24050 | 24050 | 24050 | 24050 | 299 |
| 392 | 20241011 | 133800 | 4160916950 | 24050 | 24050 | 24050 | 24000 | 282 |
| 393 | 20241011 | 133700 | 4154136550 | 24000 | 24050 | 24050 | 24000 | 237 |
| 394 | 20241011 | 133600 | 4148442050 | 24050 | 24050 | 24050 | 24000 | 291 |
| 395 | 20241011 | 133500 | 4141444000 | 24050 | 24100 | 24100 | 24050 | 386 |
| 396 | 20241011 | 133400 | 4132160000 | 24100 | 24100 | 24100 | 24050 | 401 |
| 397 | 20241011 | 133300 | 4122504350 | 24100 | 24000 | 24100 | 24000 | 394 |
| 398 | 20241011 | 133200 | 4113014400 | 24050 | 24100 | 24100 | 24000 | 195 |
| 399 | 20241011 | 133100 | 4108326450 | 24100 | 24050 | 24100 | 24050 | 187 |
| 400 | 20241011 | 133000 | 4103819800 | 24050 | 24050 | 24050 | 24000 | 238 |
| 401 | 20241011 | 132900 | 4098096200 | 24050 | 24050 | 24050 | 24000 | 643 |
| 402 | 20241011 | 132800 | 4082642550 | 24050 | 24050 | 24100 | 24050 | 155 |
| 403 | 20241011 | 132700 | 4078914050 | 24050 | 24100 | 24100 | 24000 | 1300 |
| 404 | 20241011 | 132600 | 4047662700 | 24050 | 24100 | 24100 | 24050 | 143 |
| 405 | 20241011 | 132500 | 4044223500 | 24050 | 24100 | 24100 | 24050 | 544 |
| 406 | 20241011 | 132400 | 4031129000 | 24100 | 24100 | 24100 | 24050 | 529 |
| 407 | 20241011 | 132300 | 4018390050 | 24100 | 24100 | 24100 | 24100 | 605 |
| 408 | 20241011 | 132200 | 4003809550 | 24100 | 24050 | 24100 | 24050 | 184 |
| 409 | 20241011 | 132100 | 3999375900 | 24050 | 24050 | 24100 | 24050 | 340 |
| 410 | 20241011 | 132000 | 3991193800 | 24000 | 24100 | 24100 | 24000 | 350 |
| 411 | 20241011 | 131900 | 3982763800 | 24100 | 24050 | 24100 | 24050 | 464 |
| 412 | 20241011 | 131800 | 3971593650 | 24050 | 24050 | 24050 | 24050 | 98 |
| 413 | 20241011 | 131700 | 3969236750 | 24050 | 24050 | 24050 | 24050 | 303 |
| 414 | 20241011 | 131600 | 3961949600 | 24050 | 24000 | 24050 | 24000 | 147 |
| 415 | 20241011 | 131500 | 3958416500 | 24000 | 24050 | 24050 | 24000 | 670 |
| 416 | 20241011 | 131400 | 3942330650 | 24050 | 24050 | 24050 | 24050 | 495 |
| 417 | 20241011 | 131300 | 3930425900 | 24050 | 24100 | 24100 | 24050 | 178 |
| 418 | 20241011 | 131200 | 3926136900 | 24100 | 24050 | 24100 | 24050 | 130 |
| 419 | 20241011 | 131100 | 3923009400 | 24050 | 24050 | 24050 | 24050 | 255 |
| 420 | 20241011 | 131000 | 3916876650 | 24050 | 24100 | 24100 | 24050 | 508 |
| 421 | 20241011 | 130900 | 3904646400 | 24050 | 24050 | 24050 | 24050 | 196 |
| 422 | 20241011 | 130800 | 3899932600 | 24050 | 24050 | 24050 | 24000 | 640 |
| 423 | 20241011 | 130700 | 3884540650 | 24050 | 24000 | 24050 | 24000 | 680 |
| 424 | 20241011 | 130600 | 3868187750 | 24050 | 24050 | 24050 | 24050 | 241 |
| 425 | 20241011 | 130500 | 3862391700 | 24000 | 24000 | 24050 | 23950 | 536 |
| 426 | 20241011 | 130400 | 3849533850 | 24000 | 23950 | 24000 | 23950 | 1029 |
| 427 | 20241011 | 130300 | 3824855050 | 23950 | 24000 | 24000 | 23950 | 340 |
| 428 | 20241011 | 130200 | 3816699950 | 24000 | 23950 | 24000 | 23950 | 229 |
| 429 | 20241011 | 130100 | 3811204050 | 23950 | 23950 | 24000 | 23950 | 1779 |
| 430 | 20241011 | 130000 | 3768585800 | 23900 | 23900 | 23900 | 23900 | 2183 |
| 431 | 20241011 | 125900 | 3716412100 | 23900 | 23900 | 23900 | 23850 | 351 |
| 432 | 20241011 | 125800 | 3708024850 | 23900 | 23900 | 23900 | 23850 | 276 |
| 433 | 20241011 | 125700 | 3701433450 | 23900 | 23900 | 23900 | 23900 | 275 |
| 434 | 20241011 | 125600 | 3694860950 | 23850 | 23900 | 23900 | 23850 | 1190 |
| 435 | 20241011 | 125500 | 3666467400 | 23900 | 23850 | 23900 | 23850 | 282 |
| 436 | 20241011 | 125400 | 3659728650 | 23900 | 23900 | 23900 | 23900 | 51 |
| 437 | 20241011 | 125300 | 3658509750 | 23900 | 23900 | 23900 | 23900 | 1171 |
| 438 | 20241011 | 125200 | 3630522850 | 23900 | 23900 | 23900 | 23900 | 132 |
| 439 | 20241011 | 125100 | 3627368050 | 23900 | 23900 | 23900 | 23900 | 221 |
| 440 | 20241011 | 125000 | 3622086150 | 23900 | 23900 | 23900 | 23900 | 37 |
| 441 | 20241011 | 124900 | 3621201850 | 23950 | 23900 | 23950 | 23900 | 250 |
| 442 | 20241011 | 124800 | 3615225800 | 23900 | 23900 | 23900 | 23900 | 807 |
| 443 | 20241011 | 124700 | 3595938500 | 23900 | 23900 | 23900 | 23900 | 67 |
| 444 | 20241011 | 124600 | 3594337200 | 23900 | 23900 | 23900 | 23900 | 333 |
| 445 | 20241011 | 124500 | 3586378500 | 23900 | 23950 | 23950 | 23900 | 71 |
| 446 | 20241011 | 124400 | 3584680550 | 23950 | 23950 | 23950 | 23900 | 203 |
| 447 | 20241011 | 124300 | 3579828700 | 23900 | 23900 | 23900 | 23900 | 227 |
| 448 | 20241011 | 124200 | 3574403400 | 23900 | 23900 | 23950 | 23850 | 528 |
| 449 | 20241011 | 124100 | 3561798200 | 23900 | 23900 | 23900 | 23900 | 19 |
| 450 | 20241011 | 124000 | 3561344100 | 23950 | 23950 | 23950 | 23950 | 1 |
| 451 | 20241011 | 123900 | 3561320150 | 23900 | 23900 | 23900 | 23900 | 87 |
| 452 | 20241011 | 123800 | 3559240850 | 23900 | 23900 | 23900 | 23900 | 91 |
| 453 | 20241011 | 123700 | 3557065950 | 23900 | 23900 | 23900 | 23900 | 86 |
| 454 | 20241011 | 123600 | 3555010550 | 23900 | 23900 | 23900 | 23900 | 65 |
| 455 | 20241011 | 123500 | 3553457050 | 23950 | 23900 | 23950 | 23900 | 93 |
| 456 | 20241011 | 123400 | 3551234300 | 23900 | 23900 | 23900 | 23900 | 201 |
| 457 | 20241011 | 123300 | 3546430400 | 23950 | 23900 | 23950 | 23900 | 160 |
| 458 | 20241011 | 123200 | 3542606250 | 23900 | 23850 | 23900 | 23850 | 424 |
| 459 | 20241011 | 123100 | 3532479450 | 23900 | 23900 | 23900 | 23900 | 122 |
| 460 | 20241011 | 123000 | 3529563650 | 23900 | 23900 | 23900 | 23850 | 111 |
| 461 | 20241011 | 122900 | 3526914800 | 23900 | 23900 | 23950 | 23900 | 127 |
| 462 | 20241011 | 122800 | 3523879450 | 23900 | 23900 | 23900 | 23900 | 183 |
| 463 | 20241011 | 122700 | 3519505750 | 23900 | 23950 | 23950 | 23900 | 3262 |
| 464 | 20241011 | 122600 | 3441543900 | 23900 | 23900 | 23950 | 23900 | 378 |
| 465 | 20241011 | 122500 | 3432499100 | 23900 | 23950 | 23950 | 23900 | 180 |
| 466 | 20241011 | 122400 | 3428194150 | 23950 | 23950 | 23950 | 23950 | 112 |
| 467 | 20241011 | 122300 | 3425511750 | 23900 | 23900 | 23950 | 23900 | 464 |
| 468 | 20241011 | 122200 | 3414421850 | 23950 | 23900 | 23950 | 23900 | 35 |
| 469 | 20241011 | 122100 | 3413584350 | 23950 | 23950 | 23950 | 23900 | 852 |
| 470 | 20241011 | 122000 | 3393181450 | 23950 | 23950 | 23950 | 23950 | 9 |
| 471 | 20241011 | 121900 | 3392965900 | 23950 | 23950 | 23950 | 23900 | 44 |
| 472 | 20241011 | 121800 | 3391912450 | 23950 | 23950 | 23950 | 23950 | 8 |
| 473 | 20241011 | 121700 | 3391720850 | 23950 | 23950 | 23950 | 23900 | 45 |
| 474 | 20241011 | 121600 | 3390644750 | 23950 | 23950 | 23950 | 23900 | 1118 |
| 475 | 20241011 | 121500 | 3363871150 | 23950 | 24000 | 24000 | 23950 | 378 |
| 476 | 20241011 | 121400 | 3354817400 | 24000 | 24000 | 24000 | 24000 | 93 |
| 477 | 20241011 | 121300 | 3352585400 | 24000 | 24000 | 24000 | 24000 | 1 |
| 478 | 20241011 | 121200 | 3352561400 | 24000 | 23950 | 24000 | 23950 | 209 |
| 479 | 20241011 | 121100 | 3347555050 | 23950 | 23950 | 23950 | 23950 | 598 |
| 480 | 20241011 | 121000 | 3333232950 | 23950 | 24000 | 24000 | 23950 | 381 |
| 481 | 20241011 | 120900 | 3324107950 | 23950 | 23950 | 23950 | 23950 | 140 |
| 482 | 20241011 | 120800 | 3320754950 | 24000 | 24000 | 24000 | 24000 | 30 |
| 483 | 20241011 | 120700 | 3320034950 | 24000 | 23950 | 24000 | 23950 | 54 |
| 484 | 20241011 | 120600 | 3318741350 | 23900 | 23950 | 24000 | 23900 | 395 |
| 485 | 20241011 | 120500 | 3309286000 | 23950 | 23950 | 23950 | 23950 | 41 |
| 486 | 20241011 | 120400 | 3308304050 | 23950 | 23950 | 23950 | 23950 | 265 |
| 487 | 20241011 | 120300 | 3301957300 | 24000 | 23950 | 24000 | 23950 | 188 |
| 488 | 20241011 | 120200 | 3297454650 | 23950 | 23900 | 23950 | 23900 | 75 |
| 489 | 20241011 | 120100 | 3295658450 | 23950 | 23950 | 23950 | 23950 | 854 |
| 490 | 20241011 | 120000 | 3275205150 | 23950 | 24000 | 24000 | 23950 | 141 |
| 491 | 20241011 | 115900 | 3271828150 | 24000 | 23950 | 24000 | 23950 | 222 |
| 492 | 20241011 | 115800 | 3266511150 | 24000 | 24000 | 24000 | 24000 | 1 |
| 493 | 20241011 | 115700 | 3266487150 | 23950 | 23950 | 23950 | 23950 | 191 |
| 494 | 20241011 | 115600 | 3261912700 | 23950 | 23950 | 23950 | 23900 | 451 |
| 495 | 20241011 | 115500 | 3251111750 | 23900 | 23900 | 23950 | 23900 | 318 |
| 496 | 20241011 | 115400 | 3243511400 | 23900 | 23950 | 23950 | 23900 | 507 |
| 497 | 20241011 | 115300 | 3231391650 | 23950 | 23950 | 23950 | 23900 | 182 |
| 498 | 20241011 | 115200 | 3227041650 | 23900 | 23900 | 23900 | 23900 | 238 |
| 499 | 20241011 | 115100 | 3221353450 | 23900 | 23900 | 23900 | 23900 | 37 |
| 500 | 20241011 | 115000 | 3220469150 | 23900 | 23900 | 23900 | 23900 | 508 |
| 501 | 20241011 | 114900 | 3208327950 | 23850 | 23900 | 23900 | 23850 | 94 |
| 502 | 20241011 | 114800 | 3206084900 | 23900 | 23900 | 23900 | 23850 | 24 |
| 503 | 20241011 | 114700 | 3205511800 | 23850 | 23950 | 23950 | 23850 | 5327 |
| 504 | 20241011 | 114600 | 3078341750 | 23950 | 23950 | 23950 | 23900 | 109 |
| 505 | 20241011 | 114500 | 3075733800 | 23950 | 23950 | 23950 | 23900 | 149 |
| 506 | 20241011 | 114400 | 3072165450 | 23950 | 23950 | 23950 | 23950 | 124 |
| 507 | 20241011 | 114300 | 3069195650 | 23950 | 23950 | 24000 | 23900 | 3180 |
| 508 | 20241011 | 114200 | 2993079200 | 23950 | 24000 | 24000 | 23950 | 9 |
| 509 | 20241011 | 114100 | 2992863500 | 24000 | 24000 | 24000 | 24000 | 410 |
| 510 | 20241011 | 114000 | 2983023500 | 23950 | 24000 | 24000 | 23950 | 252 |
| 511 | 20241011 | 113900 | 2976978050 | 24000 | 24000 | 24000 | 24000 | 312 |
| 512 | 20241011 | 113800 | 2969490050 | 24000 | 24000 | 24000 | 23950 | 1289 |
| 513 | 20241011 | 113700 | 2938555000 | 23950 | 24000 | 24000 | 23950 | 338 |
| 514 | 20241011 | 113600 | 2930455050 | 23950 | 23950 | 24000 | 23950 | 21 |
| 515 | 20241011 | 113500 | 2929952050 | 24000 | 23950 | 24000 | 23950 | 55 |
| 516 | 20241011 | 113400 | 2928634650 | 23950 | 23950 | 23950 | 23950 | 104 |
| 517 | 20241011 | 113300 | 2926143850 | 23950 | 23950 | 23950 | 23950 | 35 |
| 518 | 20241011 | 113200 | 2925305600 | 23950 | 23950 | 24000 | 23950 | 909 |
| 519 | 20241011 | 113100 | 2903534850 | 23950 | 24000 | 24000 | 23950 | 46 |
| 520 | 20241011 | 113000 | 2902433050 | 24000 | 24000 | 24000 | 23950 | 78 |
| 521 | 20241011 | 112900 | 2900561950 | 24000 | 23950 | 24000 | 23950 | 30 |
| 522 | 20241011 | 112800 | 2899843400 | 24000 | 24000 | 24000 | 23950 | 52 |
| 523 | 20241011 | 112700 | 2898597800 | 24000 | 24000 | 24000 | 24000 | 1 |
| 524 | 20241011 | 112600 | 2898573800 | 23950 | 23950 | 23950 | 23950 | 267 |
| 525 | 20241011 | 112500 | 2892179150 | 23950 | 23950 | 23950 | 23950 | 175 |
| 526 | 20241011 | 112400 | 2887987900 | 23950 | 24000 | 24000 | 23950 | 549 |
| 527 | 20241011 | 112300 | 2874838150 | 23950 | 23950 | 24000 | 23950 | 84 |
| 528 | 20241011 | 112200 | 2872826300 | 24000 | 24000 | 24000 | 23950 | 23 |
| 529 | 20241011 | 112100 | 2872275150 | 23950 | 23950 | 24000 | 23950 | 104 |
| 530 | 20241011 | 112000 | 2869784300 | 24000 | 23950 | 24000 | 23950 | 360 |
| 531 | 20241011 | 111900 | 2861160850 | 24000 | 24000 | 24000 | 24000 | 1 |
| 532 | 20241011 | 111800 | 2861136850 | 24000 | 24000 | 24000 | 24000 | 33 |
| 533 | 20241011 | 111700 | 2860344850 | 23950 | 24000 | 24000 | 23950 | 263 |
| 534 | 20241011 | 111600 | 2854045950 | 24000 | 23950 | 24000 | 23950 | 95 |
| 535 | 20241011 | 111500 | 2851769700 | 23950 | 24000 | 24000 | 23950 | 205 |
| 536 | 20241011 | 111400 | 2846856900 | 24000 | 24000 | 24000 | 23950 | 293 |
| 537 | 20241011 | 111300 | 2839829900 | 24000 | 23950 | 24000 | 23950 | 511 |
| 538 | 20241011 | 111200 | 2827585900 | 24000 | 23950 | 24000 | 23950 | 385 |
| 539 | 20241011 | 111100 | 2818362000 | 23950 | 23950 | 23950 | 23950 | 1 |
| 540 | 20241011 | 111000 | 2818338050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 541 | 20241011 | 110900 | 2818338050 | 23950 | 23950 | 23950 | 23950 | 304 |
| 542 | 20241011 | 110800 | 2811057250 | 23950 | 24000 | 24050 | 23950 | 198 |
| 543 | 20241011 | 110700 | 2806314400 | 24050 | 24050 | 24050 | 23850 | 12772 |
| 544 | 20241011 | 110600 | 2500738300 | 24050 | 24050 | 24050 | 24050 | 983 |
| 545 | 20241011 | 110500 | 2477097150 | 24000 | 24050 | 24050 | 24000 | 149 |
| 546 | 20241011 | 110400 | 2473518400 | 24050 | 24050 | 24050 | 24050 | 127 |
| 547 | 20241011 | 110300 | 2470464050 | 24050 | 24000 | 24050 | 24000 | 152 |
| 548 | 20241011 | 110200 | 2466812250 | 24050 | 24050 | 24050 | 24050 | 71 |
| 549 | 20241011 | 110100 | 2465104700 | 24050 | 24050 | 24050 | 24000 | 955 |
| 550 | 20241011 | 110000 | 2442163450 | 24050 | 24000 | 24050 | 24000 | 353 |
| 551 | 20241011 | 105900 | 2433684650 | 24000 | 24000 | 24000 | 23950 | 2020 |
| 552 | 20241011 | 105800 | 2385242950 | 24000 | 24000 | 24000 | 24000 | 3408 |
| 553 | 20241011 | 105700 | 2303450950 | 24000 | 24150 | 24150 | 24000 | 10620 |
| 554 | 20241011 | 105600 | 2047674850 | 24150 | 24150 | 24150 | 24100 | 2101 |
| 555 | 20241011 | 105500 | 1997040350 | 24150 | 24150 | 24150 | 24100 | 1095 |
| 556 | 20241011 | 105400 | 1970614750 | 24150 | 24200 | 24200 | 24150 | 363 |
| 557 | 20241011 | 105300 | 1961846900 | 24200 | 24200 | 24200 | 24150 | 34 |
| 558 | 20241011 | 105200 | 1961025000 | 24200 | 24150 | 24200 | 24150 | 135 |
| 559 | 20241011 | 105100 | 1957764700 | 24150 | 24150 | 24150 | 24150 | 541 |
| 560 | 20241011 | 105000 | 1944699550 | 24150 | 24200 | 24200 | 24150 | 196 |
| 561 | 20241011 | 104900 | 1939964300 | 24150 | 24200 | 24200 | 24150 | 408 |
| 562 | 20241011 | 104800 | 1930110600 | 24200 | 24150 | 24200 | 24150 | 399 |
| 563 | 20241011 | 104700 | 1920474500 | 24200 | 24100 | 24200 | 24100 | 2383 |
| 564 | 20241011 | 104600 | 1862926200 | 24100 | 24100 | 24100 | 24100 | 204 |
| 565 | 20241011 | 104500 | 1858009800 | 24100 | 24100 | 24100 | 24100 | 1434 |
| 566 | 20241011 | 104400 | 1823450400 | 24100 | 24100 | 24100 | 24100 | 76 |
| 567 | 20241011 | 104300 | 1821618800 | 24150 | 24150 | 24200 | 24100 | 3903 |
| 568 | 20241011 | 104200 | 1727365900 | 24150 | 24150 | 24150 | 24150 | 221 |
| 569 | 20241011 | 104100 | 1722028750 | 24150 | 24150 | 24150 | 24150 | 202 |
| 570 | 20241011 | 104000 | 1717150450 | 24150 | 24150 | 24200 | 24150 | 173 |
| 571 | 20241011 | 103900 | 1712970950 | 24150 | 24150 | 24150 | 24150 | 35 |
| 572 | 20241011 | 103800 | 1712125700 | 24150 | 24150 | 24150 | 24150 | 82 |
| 573 | 20241011 | 103700 | 1710145400 | 24200 | 24200 | 24200 | 24200 | 253 |
| 574 | 20241011 | 103600 | 1704022800 | 24200 | 24200 | 24200 | 24200 | 2 |
| 575 | 20241011 | 103500 | 1703974400 | 24200 | 24200 | 24200 | 24200 | 1 |
| 576 | 20241011 | 103400 | 1703950200 | 24200 | 24150 | 24200 | 24150 | 816 |
| 577 | 20241011 | 103300 | 1684203400 | 24150 | 24150 | 24150 | 24150 | 4 |
| 578 | 20241011 | 103200 | 1684106800 | 24200 | 24100 | 24200 | 24100 | 662 |
| 579 | 20241011 | 103100 | 1668121850 | 24100 | 24100 | 24150 | 24100 | 459 |
| 580 | 20241011 | 103000 | 1657037400 | 24150 | 24150 | 24150 | 24150 | 88 |
| 581 | 20241011 | 102900 | 1654912200 | 24100 | 24100 | 24150 | 24100 | 315 |
| 582 | 20241011 | 102800 | 1647316950 | 24100 | 24100 | 24100 | 24100 | 240 |
| 583 | 20241011 | 102700 | 1641532950 | 24150 | 24150 | 24150 | 24150 | 88 |
| 584 | 20241011 | 102600 | 1639407750 | 24150 | 24150 | 24150 | 24100 | 35 |
| 585 | 20241011 | 102500 | 1638562900 | 24150 | 24150 | 24200 | 24150 | 362 |
| 586 | 20241011 | 102400 | 1629820200 | 24150 | 24150 | 24150 | 24150 | 372 |
| 587 | 20241011 | 102300 | 1620836400 | 24150 | 24150 | 24150 | 24150 | 34 |
| 588 | 20241011 | 102200 | 1620015300 | 24150 | 24150 | 24200 | 24100 | 371 |
| 589 | 20241011 | 102100 | 1611061050 | 24150 | 24150 | 24150 | 24150 | 734 |
| 590 | 20241011 | 102000 | 1593334950 | 24150 | 24150 | 24150 | 24100 | 815 |
| 591 | 20241011 | 101900 | 1573660550 | 24150 | 24150 | 24200 | 24150 | 4273 |
| 592 | 20241011 | 101800 | 1470467500 | 24200 | 24200 | 24250 | 24150 | 93 |
| 593 | 20241011 | 101700 | 1468217900 | 24200 | 24200 | 24200 | 24150 | 413 |
| 594 | 20241011 | 101600 | 1458226300 | 24200 | 24150 | 24200 | 24150 | 269 |
| 595 | 20241011 | 101500 | 1451717000 | 24200 | 24150 | 24200 | 24150 | 150 |
| 596 | 20241011 | 101400 | 1448091500 | 24200 | 24200 | 24200 | 24200 | 849 |
| 597 | 20241011 | 101300 | 1427545700 | 24200 | 24200 | 24200 | 24200 | 200 |
| 598 | 20241011 | 101200 | 1422705700 | 24200 | 24200 | 24250 | 24150 | 2405 |
| 599 | 20241011 | 101100 | 1364503300 | 24250 | 24200 | 24250 | 24200 | 67 |
| 600 | 20241011 | 101000 | 1362881850 | 24250 | 24250 | 24250 | 24200 | 50 |
| 601 | 20241011 | 100900 | 1361670200 | 24250 | 24200 | 24250 | 24200 | 209 |
| 602 | 20241011 | 100800 | 1356611300 | 24200 | 24200 | 24200 | 24200 | 151 |
| 603 | 20241011 | 100700 | 1352957100 | 24250 | 24250 | 24250 | 24250 | 53 |
| 604 | 20241011 | 100600 | 1351671850 | 24250 | 24200 | 24250 | 24200 | 64 |
| 605 | 20241011 | 100500 | 1350120300 | 24200 | 24200 | 24250 | 24200 | 162 |
| 606 | 20241011 | 100400 | 1346199350 | 24250 | 24250 | 24250 | 24250 | 1 |
| 607 | 20241011 | 100300 | 1346175100 | 24250 | 24250 | 24250 | 24250 | 61 |
| 608 | 20241011 | 100200 | 1344695850 | 24300 | 24250 | 24300 | 24250 | 208 |
| 609 | 20241011 | 100100 | 1339651550 | 24250 | 24200 | 24250 | 24200 | 276 |
| 610 | 20241011 | 100000 | 1332963650 | 24250 | 24250 | 24250 | 24200 | 740 |
| 611 | 20241011 | 095900 | 1315045900 | 24250 | 24200 | 24250 | 24200 | 2610 |
| 612 | 20241011 | 095800 | 1251836900 | 24150 | 24200 | 24200 | 24150 | 1193 |
| 613 | 20241011 | 095700 | 1222966350 | 24200 | 24200 | 24200 | 24200 | 100 |
| 614 | 20241011 | 095600 | 1220546350 | 24200 | 24200 | 24250 | 24150 | 1889 |
| 615 | 20241011 | 095500 | 1174825050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 616 | 20241011 | 095400 | 1174825050 | 24200 | 24200 | 24200 | 24150 | 19 |
| 617 | 20241011 | 095300 | 1174366000 | 24150 | 24150 | 24200 | 24100 | 515 |
| 618 | 20241011 | 095200 | 1161930000 | 24150 | 24150 | 24150 | 24150 | 791 |
| 619 | 20241011 | 095100 | 1142827350 | 24150 | 24150 | 24150 | 24100 | 433 |
| 620 | 20241011 | 095000 | 1132372900 | 24150 | 24150 | 24150 | 24150 | 184 |
| 621 | 20241011 | 094900 | 1127929300 | 24150 | 24100 | 24150 | 24100 | 166 |
| 622 | 20241011 | 094800 | 1123925850 | 24100 | 24100 | 24150 | 24100 | 50 |
| 623 | 20241011 | 094700 | 1122718850 | 24100 | 24100 | 24150 | 24100 | 1085 |
| 624 | 20241011 | 094600 | 1096564950 | 24100 | 24150 | 24150 | 24100 | 1069 |
| 625 | 20241011 | 094500 | 1070782750 | 24150 | 24150 | 24200 | 24150 | 578 |
| 626 | 20241011 | 094400 | 1056821800 | 24150 | 24150 | 24200 | 24150 | 31 |
| 627 | 20241011 | 094300 | 1056071950 | 24150 | 24200 | 24200 | 24150 | 137 |
| 628 | 20241011 | 094200 | 1052761750 | 24200 | 24200 | 24200 | 24150 | 16 |
| 629 | 20241011 | 094100 | 1052374600 | 24200 | 24150 | 24200 | 24150 | 1017 |
| 630 | 20241011 | 094000 | 1027812450 | 24150 | 24200 | 24200 | 24150 | 445 |
| 631 | 20241011 | 093900 | 1017065150 | 24150 | 24150 | 24150 | 24150 | 100 |
| 632 | 20241011 | 093800 | 1014650150 | 24200 | 24200 | 24200 | 24200 | 5 |
| 633 | 20241011 | 093700 | 1014529150 | 24150 | 24150 | 24150 | 24150 | 1649 |
| 634 | 20241011 | 093600 | 974705800 | 24150 | 24150 | 24150 | 24100 | 1970 |
| 635 | 20241011 | 093500 | 927136550 | 24150 | 24200 | 24200 | 24150 | 2360 |
| 636 | 20241011 | 093400 | 870114150 | 24200 | 24150 | 24200 | 24150 | 1235 |
| 637 | 20241011 | 093300 | 840250950 | 24150 | 24200 | 24200 | 24150 | 3919 |
| 638 | 20241011 | 093200 | 745411200 | 24200 | 24250 | 24250 | 24200 | 61 |
| 639 | 20241011 | 093100 | 743933650 | 24250 | 24200 | 24250 | 24200 | 355 |
| 640 | 20241011 | 093000 | 735339950 | 24250 | 24200 | 24300 | 24200 | 1036 |
| 641 | 20241011 | 092900 | 710217900 | 24200 | 24250 | 24250 | 24200 | 434 |
| 642 | 20241011 | 092800 | 699696400 | 24300 | 24250 | 24300 | 24250 | 256 |
| 643 | 20241011 | 092700 | 693487900 | 24250 | 24350 | 24350 | 24250 | 648 |
| 644 | 20241011 | 092600 | 677756000 | 24350 | 24350 | 24350 | 24350 | 9 |
| 645 | 20241011 | 092500 | 677536850 | 24350 | 24350 | 24350 | 24300 | 436 |
| 646 | 20241011 | 092400 | 666922950 | 24350 | 24300 | 24350 | 24250 | 1081 |
| 647 | 20241011 | 092300 | 640693150 | 24250 | 24300 | 24300 | 24250 | 418 |
| 648 | 20241011 | 092200 | 630556550 | 24250 | 24300 | 24350 | 24250 | 1587 |
| 649 | 20241011 | 092100 | 592061600 | 24300 | 24300 | 24350 | 24250 | 306 |
| 650 | 20241011 | 092000 | 584625450 | 24300 | 24250 | 24350 | 24250 | 1345 |
| 651 | 20241011 | 091900 | 551937200 | 24300 | 24300 | 24300 | 24300 | 114 |
| 652 | 20241011 | 091800 | 549167000 | 24300 | 24350 | 24350 | 24250 | 903 |
| 653 | 20241011 | 091700 | 527228600 | 24350 | 24300 | 24350 | 24300 | 795 |
| 654 | 20241011 | 091600 | 507910000 | 24250 | 24350 | 24350 | 24250 | 263 |
| 655 | 20241011 | 091500 | 501524250 | 24300 | 24300 | 24400 | 24250 | 2816 |
| 656 | 20241011 | 091400 | 433114000 | 24300 | 24300 | 24300 | 24300 | 38 |
| 657 | 20241011 | 091300 | 432190600 | 24250 | 24250 | 24250 | 24250 | 63 |
| 658 | 20241011 | 091200 | 430662850 | 24250 | 24250 | 24250 | 24250 | 1113 |
| 659 | 20241011 | 091100 | 403672600 | 24300 | 24350 | 24350 | 24300 | 2940 |
| 660 | 20241011 | 091000 | 332189200 | 24350 | 24400 | 24400 | 24300 | 1630 |
| 661 | 20241011 | 090900 | 292491300 | 24350 | 24350 | 24400 | 24350 | 624 |
| 662 | 20241011 | 090800 | 277284000 | 24350 | 24350 | 24400 | 24350 | 970 |
| 663 | 20241011 | 090700 | 253663150 | 24350 | 24400 | 24400 | 24300 | 1581 |
| 664 | 20241011 | 090600 | 215178950 | 24400 | 24400 | 24400 | 24350 | 869 |
| 665 | 20241011 | 090500 | 193986300 | 24450 | 24450 | 24500 | 24450 | 261 |
| 666 | 20241011 | 090400 | 187602200 | 24500 | 24450 | 24550 | 24400 | 1499 |
| 667 | 20241011 | 090300 | 150913000 | 24450 | 24400 | 24500 | 24350 | 563 |
| 668 | 20241011 | 090200 | 137166750 | 24350 | 24400 | 24500 | 24350 | 1679 |
| 669 | 20241011 | 090100 | 96183700 | 24350 | 24500 | 24500 | 24350 | 1798 |
| 670 | 20241011 | 090000 | 52289650 | 24550 | 24500 | 24550 | 24350 | 1963 |