36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 200800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 10787 |
| 3 | 20241018 | 200700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20241018 | 200600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20241018 | 200500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20241018 | 200400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20241018 | 200300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20241018 | 200200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20241018 | 200100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20241018 | 200000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20241018 | 195900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20241018 | 195800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20241018 | 195700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20241018 | 195600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20241018 | 195500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20241018 | 195400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20241018 | 195300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20241018 | 195200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20241018 | 195100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20241018 | 195000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20241018 | 194900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20241018 | 194800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20241018 | 194700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20241018 | 194600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20241018 | 194500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20241018 | 194400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20241018 | 194300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20241018 | 194200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20241018 | 194100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20241018 | 194000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20241018 | 193900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20241018 | 193800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 10787 |
| 33 | 20241018 | 193700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20241018 | 193600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20241018 | 193500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20241018 | 193400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20241018 | 193300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20241018 | 193200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20241018 | 193100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20241018 | 193000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20241018 | 192900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20241018 | 192800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20241018 | 192700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20241018 | 192600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20241018 | 192500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20241018 | 192400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20241018 | 192300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20241018 | 192200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20241018 | 192100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20241018 | 192000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20241018 | 191900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20241018 | 191800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20241018 | 191700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20241018 | 191600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20241018 | 191500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20241018 | 191400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20241018 | 191300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20241018 | 191200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20241018 | 191100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20241018 | 191000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20241018 | 190900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20241018 | 190800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 10787 |
| 63 | 20241018 | 190700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20241018 | 190600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20241018 | 190500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20241018 | 190400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20241018 | 190300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20241018 | 190200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20241018 | 190100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20241018 | 190000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20241018 | 185900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20241018 | 185800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20241018 | 185700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20241018 | 185600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20241018 | 185500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20241018 | 185400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20241018 | 185300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20241018 | 185200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20241018 | 185100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20241018 | 185000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20241018 | 184900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20241018 | 184800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20241018 | 184700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20241018 | 184600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20241018 | 184500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20241018 | 184400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20241018 | 184300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20241018 | 184200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20241018 | 184100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20241018 | 184000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20241018 | 183900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20241018 | 183800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 10787 |
| 93 | 20241018 | 183700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20241018 | 183600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20241018 | 183500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20241018 | 183400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20241018 | 183300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20241018 | 183200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20241018 | 183100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20241018 | 183000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20241018 | 182900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20241018 | 182800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20241018 | 182700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20241018 | 182600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20241018 | 182500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20241018 | 182400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20241018 | 182300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20241018 | 182200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20241018 | 182100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20241018 | 182000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20241018 | 181900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20241018 | 181800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20241018 | 181700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20241018 | 181600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20241018 | 181500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20241018 | 181400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20241018 | 181300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20241018 | 181200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20241018 | 181100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20241018 | 181000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20241018 | 180900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20241018 | 180800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 10787 |
| 123 | 20241018 | 180700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20241018 | 180600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20241018 | 180500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20241018 | 180400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20241018 | 180300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20241018 | 180200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20241018 | 180100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20241018 | 180000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20241018 | 175900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20241018 | 175800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20241018 | 175700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20241018 | 175600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20241018 | 175500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20241018 | 175400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20241018 | 175300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20241018 | 175200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20241018 | 175100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20241018 | 175000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20241018 | 174900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20241018 | 174800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20241018 | 174700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20241018 | 174600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20241018 | 174500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20241018 | 174400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20241018 | 174300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20241018 | 174200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20241018 | 174100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20241018 | 174000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20241018 | 173900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20241018 | 173800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 10787 |
| 153 | 20241018 | 173700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20241018 | 173600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20241018 | 173500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20241018 | 173400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20241018 | 173300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20241018 | 173200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20241018 | 173100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20241018 | 173000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20241018 | 172900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20241018 | 172800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20241018 | 172700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20241018 | 172600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20241018 | 172500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20241018 | 172400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20241018 | 172300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20241018 | 172200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20241018 | 172100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20241018 | 172000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20241018 | 171900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20241018 | 171800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20241018 | 171700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20241018 | 171600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20241018 | 171500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20241018 | 171400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20241018 | 171300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20241018 | 171200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20241018 | 171100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20241018 | 171000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20241018 | 170900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20241018 | 170800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 10787 |
| 183 | 20241018 | 170700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20241018 | 170600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20241018 | 170500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20241018 | 170400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20241018 | 170300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20241018 | 170200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20241018 | 170100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20241018 | 170000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20241018 | 165900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20241018 | 165800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20241018 | 165700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20241018 | 165600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20241018 | 165500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20241018 | 165400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20241018 | 165300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20241018 | 165200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20241018 | 165100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20241018 | 165000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20241018 | 164900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20241018 | 164800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20241018 | 164700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20241018 | 164600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20241018 | 164500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20241018 | 164400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20241018 | 164300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20241018 | 164200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20241018 | 164100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20241018 | 164000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20241018 | 163900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20241018 | 163800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 10787 |
| 213 | 20241018 | 163700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20241018 | 163600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20241018 | 163500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20241018 | 163400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20241018 | 163300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20241018 | 163200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20241018 | 163100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20241018 | 163000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20241018 | 162900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20241018 | 162800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20241018 | 162700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20241018 | 162600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20241018 | 162500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20241018 | 162400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20241018 | 162300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20241018 | 162200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20241018 | 162100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20241018 | 162000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20241018 | 161900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20241018 | 161800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20241018 | 161700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20241018 | 161600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20241018 | 161500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20241018 | 161400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20241018 | 161300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20241018 | 161200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20241018 | 161100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20241018 | 161000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20241018 | 160900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20241018 | 160800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 10787 |
| 243 | 20241018 | 160700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20241018 | 160600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20241018 | 160500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20241018 | 160400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20241018 | 160300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20241018 | 160200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20241018 | 160100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20241018 | 160000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20241018 | 155900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20241018 | 155800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20241018 | 155700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20241018 | 155600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20241018 | 155500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20241018 | 155400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20241018 | 155300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20241018 | 155200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20241018 | 155100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20241018 | 155000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20241018 | 154900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20241018 | 154800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20241018 | 154700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20241018 | 154600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20241018 | 154500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20241018 | 154400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20241018 | 154300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20241018 | 154200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20241018 | 154100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20241018 | 154000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20241018 | 153900 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20241018 | 153800 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 10787 |
| 273 | 20241018 | 153700 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20241018 | 153600 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20241018 | 153500 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20241018 | 153400 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20241018 | 153300 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20241018 | 153200 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20241018 | 153100 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20241018 | 153000 | 14168552000 | 23750 | 23750 | 23750 | 23750 | 10787 |
| 281 | 20241018 | 152900 | 13912360750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20241018 | 152800 | 13912360750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20241018 | 152700 | 13912360750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20241018 | 152600 | 13912360750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20241018 | 152500 | 13912360750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20241018 | 152400 | 13912360750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20241018 | 152300 | 13912360750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20241018 | 152200 | 13912360750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20241018 | 152100 | 13912360750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20241018 | 152000 | 13912360750 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20241018 | 151900 | 13912360750 | 23850 | 23850 | 23900 | 23800 | 2450 |
| 292 | 20241018 | 151800 | 13853858150 | 23900 | 23850 | 23900 | 23800 | 2456 |
| 293 | 20241018 | 151700 | 13795364450 | 23900 | 23850 | 23900 | 23850 | 1933 |
| 294 | 20241018 | 151600 | 13749261350 | 23850 | 23850 | 23900 | 23850 | 324 |
| 295 | 20241018 | 151500 | 13741528950 | 23850 | 23900 | 23900 | 23850 | 643 |
| 296 | 20241018 | 151400 | 13726193300 | 23850 | 23850 | 23900 | 23800 | 7475 |
| 297 | 20241018 | 151300 | 13548049300 | 23850 | 23900 | 23900 | 23850 | 1600 |
| 298 | 20241018 | 151200 | 13509880150 | 23900 | 23900 | 23900 | 23900 | 23 |
| 299 | 20241018 | 151100 | 13509330450 | 23850 | 23850 | 23850 | 23850 | 608 |
| 300 | 20241018 | 151000 | 13494829650 | 23900 | 23850 | 23900 | 23850 | 284 |
| 301 | 20241018 | 150900 | 13488043050 | 23900 | 23900 | 23900 | 23850 | 1776 |
| 302 | 20241018 | 150800 | 13445677200 | 23900 | 23900 | 23900 | 23850 | 294 |
| 303 | 20241018 | 150700 | 13438650650 | 23900 | 23900 | 23950 | 23900 | 362 |
| 304 | 20241018 | 150600 | 13429998800 | 23950 | 23950 | 23950 | 23900 | 16 |
| 305 | 20241018 | 150500 | 13429616100 | 23900 | 23900 | 23950 | 23900 | 1355 |
| 306 | 20241018 | 150400 | 13397231300 | 23950 | 23950 | 23950 | 23900 | 1033 |
| 307 | 20241018 | 150300 | 13372491450 | 23950 | 23900 | 23950 | 23900 | 1441 |
| 308 | 20241018 | 150200 | 13338025300 | 23900 | 23900 | 23900 | 23900 | 1036 |
| 309 | 20241018 | 150100 | 13313264900 | 23850 | 23900 | 23900 | 23850 | 543 |
| 310 | 20241018 | 150000 | 13300289500 | 23900 | 23900 | 23900 | 23900 | 1374 |
| 311 | 20241018 | 145900 | 13267450900 | 23900 | 23900 | 23950 | 23900 | 2325 |
| 312 | 20241018 | 145800 | 13211881600 | 23900 | 23900 | 23900 | 23850 | 583 |
| 313 | 20241018 | 145700 | 13197954150 | 23900 | 23850 | 23900 | 23850 | 1345 |
| 314 | 20241018 | 145600 | 13165859800 | 23850 | 23900 | 23900 | 23850 | 2214 |
| 315 | 20241018 | 145500 | 13113031650 | 23900 | 23900 | 23900 | 23900 | 857 |
| 316 | 20241018 | 145400 | 13092549350 | 23900 | 23950 | 24000 | 23900 | 192 |
| 317 | 20241018 | 145300 | 13087956800 | 23950 | 23900 | 23950 | 23900 | 197 |
| 318 | 20241018 | 145200 | 13083238900 | 23900 | 23900 | 23950 | 23850 | 709 |
| 319 | 20241018 | 145100 | 13066294350 | 23900 | 23900 | 23950 | 23900 | 1068 |
| 320 | 20241018 | 145000 | 13040738100 | 23900 | 23850 | 23900 | 23850 | 202 |
| 321 | 20241018 | 144900 | 13035919800 | 23850 | 23850 | 23900 | 23850 | 84 |
| 322 | 20241018 | 144800 | 13033916200 | 23850 | 23900 | 23900 | 23850 | 1645 |
| 323 | 20241018 | 144700 | 12994643650 | 23850 | 23900 | 23900 | 23850 | 202 |
| 324 | 20241018 | 144600 | 12989821450 | 23900 | 23900 | 23950 | 23900 | 120 |
| 325 | 20241018 | 144500 | 12986953350 | 23900 | 23900 | 23900 | 23900 | 109 |
| 326 | 20241018 | 144400 | 12984348250 | 23900 | 23900 | 23900 | 23900 | 324 |
| 327 | 20241018 | 144300 | 12976604650 | 23900 | 23900 | 23900 | 23900 | 65 |
| 328 | 20241018 | 144200 | 12975051150 | 23950 | 23900 | 23950 | 23900 | 32 |
| 329 | 20241018 | 144100 | 12974286300 | 23950 | 23900 | 23950 | 23900 | 121 |
| 330 | 20241018 | 144000 | 12971393850 | 23900 | 23900 | 23950 | 23900 | 4033 |
| 331 | 20241018 | 143900 | 12875004650 | 23900 | 24000 | 24000 | 23900 | 1031 |
| 332 | 20241018 | 143800 | 12850321450 | 24000 | 23950 | 24000 | 23950 | 10 |
| 333 | 20241018 | 143700 | 12850081900 | 23950 | 24000 | 24000 | 23950 | 119 |
| 334 | 20241018 | 143600 | 12847229300 | 24000 | 24000 | 24000 | 23950 | 670 |
| 335 | 20241018 | 143500 | 12831182600 | 23950 | 23950 | 23950 | 23950 | 469 |
| 336 | 20241018 | 143400 | 12819950050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 337 | 20241018 | 143300 | 12819950050 | 23950 | 23950 | 24000 | 23900 | 147 |
| 338 | 20241018 | 143200 | 12816433300 | 23950 | 23950 | 23950 | 23950 | 155 |
| 339 | 20241018 | 143100 | 12812721050 | 23950 | 23950 | 23950 | 23950 | 1 |
| 340 | 20241018 | 143000 | 12812697100 | 23850 | 23950 | 23950 | 23850 | 246 |
| 341 | 20241018 | 142900 | 12806815900 | 24000 | 24000 | 24000 | 24000 | 6 |
| 342 | 20241018 | 142800 | 12806671900 | 23900 | 23950 | 24000 | 23900 | 70 |
| 343 | 20241018 | 142700 | 12804993950 | 24000 | 23950 | 24000 | 23950 | 340 |
| 344 | 20241018 | 142600 | 12796850900 | 23950 | 24000 | 24000 | 23800 | 5247 |
| 345 | 20241018 | 142500 | 12671710850 | 24000 | 24000 | 24000 | 24000 | 1 |
| 346 | 20241018 | 142400 | 12671686850 | 23950 | 23950 | 23950 | 23950 | 78 |
| 347 | 20241018 | 142300 | 12669818750 | 24000 | 24000 | 24000 | 23900 | 39 |
| 348 | 20241018 | 142200 | 12668885450 | 23900 | 23950 | 23950 | 23900 | 518 |
| 349 | 20241018 | 142100 | 12656480250 | 23950 | 23950 | 23950 | 23950 | 581 |
| 350 | 20241018 | 142000 | 12642565300 | 24000 | 24050 | 24050 | 24000 | 1058 |
| 351 | 20241018 | 141900 | 12617172750 | 24050 | 24050 | 24050 | 24050 | 165 |
| 352 | 20241018 | 141800 | 12613204500 | 24000 | 24000 | 24000 | 24000 | 13 |
| 353 | 20241018 | 141700 | 12612892500 | 24000 | 24000 | 24050 | 24000 | 96 |
| 354 | 20241018 | 141600 | 12610588450 | 24050 | 24000 | 24050 | 24000 | 96 |
| 355 | 20241018 | 141500 | 12608284150 | 24050 | 24000 | 24050 | 24000 | 1500 |
| 356 | 20241018 | 141400 | 12572238900 | 24000 | 24000 | 24000 | 24000 | 31 |
| 357 | 20241018 | 141300 | 12571494900 | 23950 | 23950 | 23950 | 23950 | 58 |
| 358 | 20241018 | 141200 | 12570105800 | 23950 | 23950 | 24000 | 23950 | 148 |
| 359 | 20241018 | 141100 | 12566556150 | 24000 | 23950 | 24000 | 23950 | 17 |
| 360 | 20241018 | 141000 | 12566148950 | 23950 | 23950 | 23950 | 23900 | 422 |
| 361 | 20241018 | 140900 | 12556043100 | 23950 | 24000 | 24000 | 23950 | 1081 |
| 362 | 20241018 | 140800 | 12530099800 | 24000 | 24000 | 24000 | 24000 | 6 |
| 363 | 20241018 | 140700 | 12529955800 | 24000 | 24000 | 24000 | 23950 | 302 |
| 364 | 20241018 | 140600 | 12522718050 | 23950 | 23950 | 24000 | 23950 | 133 |
| 365 | 20241018 | 140500 | 12519532550 | 23950 | 23900 | 23950 | 23900 | 77 |
| 366 | 20241018 | 140400 | 12517688450 | 23950 | 23900 | 23950 | 23850 | 373 |
| 367 | 20241018 | 140300 | 12508756000 | 23800 | 23950 | 23950 | 23800 | 2722 |
| 368 | 20241018 | 140200 | 12443839450 | 23900 | 23900 | 23950 | 23850 | 154 |
| 369 | 20241018 | 140100 | 12440161400 | 23900 | 23950 | 23950 | 23900 | 307 |
| 370 | 20241018 | 140000 | 12432812150 | 24000 | 24000 | 24050 | 24000 | 528 |
| 371 | 20241018 | 135900 | 12420140100 | 23950 | 23950 | 23950 | 23900 | 1051 |
| 372 | 20241018 | 135800 | 12394971150 | 23950 | 23850 | 23950 | 23850 | 278 |
| 373 | 20241018 | 135700 | 12388322450 | 23900 | 23950 | 23950 | 23900 | 1179 |
| 374 | 20241018 | 135600 | 12360143550 | 23900 | 23950 | 23950 | 23900 | 409 |
| 375 | 20241018 | 135500 | 12350358100 | 23900 | 23900 | 23900 | 23900 | 359 |
| 376 | 20241018 | 135400 | 12341778000 | 23900 | 23900 | 23950 | 23900 | 195 |
| 377 | 20241018 | 135300 | 12337116000 | 23950 | 23950 | 23950 | 23950 | 271 |
| 378 | 20241018 | 135200 | 12330625550 | 23950 | 24000 | 24000 | 23900 | 107 |
| 379 | 20241018 | 135100 | 12328066200 | 23950 | 23950 | 24000 | 23950 | 78 |
| 380 | 20241018 | 135000 | 12326198050 | 23950 | 23900 | 23950 | 23900 | 2 |
| 381 | 20241018 | 134900 | 12326150200 | 23900 | 23950 | 23950 | 23900 | 24 |
| 382 | 20241018 | 134800 | 12325576000 | 23900 | 24000 | 24000 | 23900 | 659 |
| 383 | 20241018 | 134700 | 12309780200 | 24000 | 23950 | 24000 | 23950 | 188 |
| 384 | 20241018 | 134600 | 12305271200 | 23950 | 24050 | 24050 | 23900 | 35 |
| 385 | 20241018 | 134500 | 12304430000 | 24000 | 23900 | 24000 | 23900 | 440 |
| 386 | 20241018 | 134400 | 12293894000 | 23900 | 23900 | 23900 | 23900 | 50 |
| 387 | 20241018 | 134300 | 12292699000 | 23900 | 23850 | 24000 | 23850 | 197 |
| 388 | 20241018 | 134200 | 12287981350 | 23850 | 23900 | 23900 | 23850 | 703 |
| 389 | 20241018 | 134100 | 12271209700 | 23950 | 23900 | 24000 | 23900 | 865 |
| 390 | 20241018 | 134000 | 12250515550 | 23900 | 23900 | 23900 | 23850 | 230 |
| 391 | 20241018 | 133900 | 12245018600 | 23950 | 23900 | 23950 | 23900 | 517 |
| 392 | 20241018 | 133800 | 12232657900 | 23850 | 23850 | 23850 | 23850 | 20 |
| 393 | 20241018 | 133700 | 12232180900 | 23850 | 24000 | 24000 | 23850 | 397 |
| 394 | 20241018 | 133600 | 12222676050 | 23950 | 23900 | 23950 | 23900 | 278 |
| 395 | 20241018 | 133500 | 12216029250 | 23900 | 23900 | 23900 | 23850 | 692 |
| 396 | 20241018 | 133400 | 12199491000 | 23900 | 23950 | 23950 | 23900 | 370 |
| 397 | 20241018 | 133300 | 12190642200 | 23900 | 23950 | 23950 | 23900 | 460 |
| 398 | 20241018 | 133200 | 12179627400 | 23950 | 23950 | 24000 | 23950 | 161 |
| 399 | 20241018 | 133100 | 12175770700 | 23950 | 24000 | 24000 | 23950 | 762 |
| 400 | 20241018 | 133000 | 12157487050 | 24000 | 23950 | 24000 | 23900 | 347 |
| 401 | 20241018 | 132900 | 12149177200 | 23950 | 23950 | 23950 | 23900 | 498 |
| 402 | 20241018 | 132800 | 12137250550 | 23950 | 23900 | 23950 | 23900 | 14 |
| 403 | 20241018 | 132700 | 12136915850 | 23900 | 23900 | 23900 | 23900 | 5 |
| 404 | 20241018 | 132600 | 12136796350 | 23900 | 23900 | 23900 | 23900 | 113 |
| 405 | 20241018 | 132500 | 12134095650 | 23900 | 23900 | 23900 | 23850 | 389 |
| 406 | 20241018 | 132400 | 12124799150 | 23900 | 23900 | 23900 | 23900 | 342 |
| 407 | 20241018 | 132300 | 12116625350 | 23900 | 23900 | 23900 | 23900 | 9 |
| 408 | 20241018 | 132200 | 12116410250 | 23850 | 23950 | 23950 | 23850 | 657 |
| 409 | 20241018 | 132100 | 12100707700 | 24000 | 23900 | 24000 | 23900 | 679 |
| 410 | 20241018 | 132000 | 12084448200 | 23900 | 23900 | 23900 | 23900 | 1042 |
| 411 | 20241018 | 131900 | 12059544400 | 23900 | 23900 | 23900 | 23900 | 551 |
| 412 | 20241018 | 131800 | 12046375500 | 23950 | 23850 | 23950 | 23850 | 5982 |
| 413 | 20241018 | 131700 | 11903446550 | 23850 | 23900 | 23950 | 23850 | 2138 |
| 414 | 20241018 | 131600 | 11852408700 | 23900 | 23900 | 23900 | 23900 | 194 |
| 415 | 20241018 | 131500 | 11847772100 | 23900 | 23900 | 23950 | 23900 | 1007 |
| 416 | 20241018 | 131400 | 11823684550 | 23900 | 23950 | 23950 | 23900 | 593 |
| 417 | 20241018 | 131300 | 11809501800 | 23900 | 23900 | 23950 | 23900 | 507 |
| 418 | 20241018 | 131200 | 11797384250 | 23900 | 23900 | 23950 | 23900 | 209 |
| 419 | 20241018 | 131100 | 11792381150 | 23950 | 23900 | 23950 | 23900 | 105 |
| 420 | 20241018 | 131000 | 11789871050 | 23900 | 23950 | 23950 | 23900 | 422 |
| 421 | 20241018 | 130900 | 11779766900 | 24000 | 23850 | 24000 | 23700 | 4357 |
| 422 | 20241018 | 130800 | 11675825650 | 23850 | 23850 | 23900 | 23800 | 1628 |
| 423 | 20241018 | 130700 | 11637044400 | 23900 | 23850 | 23900 | 23850 | 76 |
| 424 | 20241018 | 130600 | 11635231750 | 23850 | 23850 | 23900 | 23850 | 100 |
| 425 | 20241018 | 130500 | 11632846700 | 23850 | 23900 | 23950 | 23700 | 12249 |
| 426 | 20241018 | 130400 | 11341373150 | 23900 | 23900 | 23900 | 23850 | 3391 |
| 427 | 20241018 | 130300 | 11260399700 | 23900 | 23950 | 23950 | 23900 | 31 |
| 428 | 20241018 | 130200 | 11259657800 | 23950 | 23900 | 23950 | 23900 | 976 |
| 429 | 20241018 | 130100 | 11236325950 | 23950 | 23950 | 23950 | 23950 | 70 |
| 430 | 20241018 | 130000 | 11234649450 | 23900 | 23950 | 23950 | 23900 | 4080 |
| 431 | 20241018 | 125900 | 11137030350 | 24000 | 24000 | 24050 | 23950 | 2607 |
| 432 | 20241018 | 125800 | 11074477250 | 24000 | 24050 | 24050 | 24000 | 666 |
| 433 | 20241018 | 125700 | 11058479900 | 24050 | 24050 | 24050 | 24000 | 115 |
| 434 | 20241018 | 125600 | 11055717650 | 24050 | 24050 | 24050 | 24050 | 130 |
| 435 | 20241018 | 125500 | 11052591150 | 24050 | 24050 | 24050 | 24050 | 480 |
| 436 | 20241018 | 125400 | 11041047150 | 24050 | 24050 | 24050 | 24050 | 62 |
| 437 | 20241018 | 125300 | 11039556050 | 24050 | 24050 | 24050 | 24050 | 351 |
| 438 | 20241018 | 125200 | 11031114500 | 24050 | 24050 | 24050 | 24000 | 419 |
| 439 | 20241018 | 125100 | 11021046200 | 24050 | 24050 | 24100 | 24000 | 643 |
| 440 | 20241018 | 125000 | 11005600200 | 24050 | 24050 | 24050 | 24050 | 106 |
| 441 | 20241018 | 124900 | 11003050900 | 24050 | 24000 | 24050 | 24000 | 109 |
| 442 | 20241018 | 124800 | 11000433900 | 24050 | 24000 | 24050 | 24000 | 248 |
| 443 | 20241018 | 124700 | 10994469750 | 24000 | 24000 | 24000 | 24000 | 21 |
| 444 | 20241018 | 124600 | 10993965750 | 24050 | 24050 | 24050 | 24050 | 396 |
| 445 | 20241018 | 124500 | 10984441950 | 24100 | 24100 | 24100 | 24050 | 459 |
| 446 | 20241018 | 124400 | 10973401800 | 24100 | 24050 | 24100 | 24000 | 1050 |
| 447 | 20241018 | 124300 | 10948148350 | 24050 | 24050 | 24050 | 24050 | 654 |
| 448 | 20241018 | 124200 | 10932419650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 449 | 20241018 | 124100 | 10932419650 | 24100 | 24100 | 24100 | 24100 | 72 |
| 450 | 20241018 | 124000 | 10930684450 | 24100 | 24100 | 24100 | 24100 | 1262 |
| 451 | 20241018 | 123900 | 10900270250 | 24100 | 24100 | 24100 | 24100 | 28 |
| 452 | 20241018 | 123800 | 10899595450 | 24100 | 24150 | 24150 | 24100 | 75 |
| 453 | 20241018 | 123700 | 10897786700 | 24150 | 24150 | 24150 | 24100 | 72 |
| 454 | 20241018 | 123600 | 10896048400 | 24150 | 24100 | 24150 | 24100 | 2103 |
| 455 | 20241018 | 123500 | 10845288750 | 24100 | 24100 | 24100 | 24100 | 51 |
| 456 | 20241018 | 123400 | 10844059650 | 24050 | 24050 | 24050 | 24050 | 31 |
| 457 | 20241018 | 123300 | 10843314100 | 24050 | 24050 | 24050 | 24050 | 1355 |
| 458 | 20241018 | 123200 | 10810726350 | 24050 | 24050 | 24100 | 24050 | 193 |
| 459 | 20241018 | 123100 | 10806084550 | 24050 | 24100 | 24100 | 24050 | 447 |
| 460 | 20241018 | 123000 | 10795312700 | 24100 | 24100 | 24100 | 24100 | 67 |
| 461 | 20241018 | 122900 | 10793698000 | 24100 | 24100 | 24100 | 24100 | 173 |
| 462 | 20241018 | 122800 | 10789528700 | 24100 | 24000 | 24100 | 24000 | 2865 |
| 463 | 20241018 | 122700 | 10720611800 | 24000 | 24000 | 24050 | 24000 | 1638 |
| 464 | 20241018 | 122600 | 10681297150 | 24000 | 24050 | 24050 | 24000 | 6188 |
| 465 | 20241018 | 122500 | 10532512400 | 24100 | 24100 | 24100 | 24100 | 633 |
| 466 | 20241018 | 122400 | 10517257100 | 24100 | 24100 | 24100 | 24050 | 546 |
| 467 | 20241018 | 122300 | 10504100650 | 24100 | 24100 | 24100 | 24050 | 133 |
| 468 | 20241018 | 122200 | 10500895900 | 24100 | 24150 | 24150 | 24100 | 971 |
| 469 | 20241018 | 122100 | 10477492200 | 24150 | 24150 | 24150 | 24150 | 62 |
| 470 | 20241018 | 122000 | 10475994900 | 24150 | 24100 | 24150 | 24050 | 338 |
| 471 | 20241018 | 121900 | 10467848950 | 24100 | 24100 | 24100 | 24100 | 664 |
| 472 | 20241018 | 121800 | 10451846550 | 24100 | 24100 | 24100 | 24050 | 581 |
| 473 | 20241018 | 121700 | 10437846950 | 24100 | 24100 | 24100 | 24050 | 137 |
| 474 | 20241018 | 121600 | 10434545700 | 24100 | 24050 | 24100 | 24050 | 67 |
| 475 | 20241018 | 121500 | 10432934300 | 24050 | 24100 | 24100 | 24050 | 37 |
| 476 | 20241018 | 121400 | 10432043600 | 24100 | 24100 | 24100 | 24050 | 330 |
| 477 | 20241018 | 121300 | 10424099300 | 24100 | 24050 | 24100 | 24050 | 467 |
| 478 | 20241018 | 121200 | 10412861700 | 24100 | 24100 | 24100 | 24100 | 1052 |
| 479 | 20241018 | 121100 | 10387508500 | 24100 | 24100 | 24100 | 24100 | 9 |
| 480 | 20241018 | 121000 | 10387291600 | 24100 | 24100 | 24150 | 24100 | 605 |
| 481 | 20241018 | 120900 | 10372708400 | 24150 | 24150 | 24150 | 24150 | 1 |
| 482 | 20241018 | 120800 | 10372684250 | 24150 | 24150 | 24150 | 24100 | 58 |
| 483 | 20241018 | 120700 | 10371284000 | 24150 | 24150 | 24200 | 24150 | 92 |
| 484 | 20241018 | 120600 | 10369062150 | 24150 | 24100 | 24200 | 24100 | 641 |
| 485 | 20241018 | 120500 | 10353563450 | 24100 | 24150 | 24150 | 24100 | 315 |
| 486 | 20241018 | 120400 | 10345960750 | 24100 | 24100 | 24100 | 24100 | 452 |
| 487 | 20241018 | 120300 | 10335067550 | 24050 | 24050 | 24050 | 24050 | 700 |
| 488 | 20241018 | 120200 | 10318232550 | 24050 | 24100 | 24100 | 24050 | 839 |
| 489 | 20241018 | 120100 | 10298036600 | 24100 | 24100 | 24100 | 24100 | 2521 |
| 490 | 20241018 | 120000 | 10237280500 | 24100 | 24100 | 24150 | 24100 | 1811 |
| 491 | 20241018 | 115900 | 10193603550 | 24100 | 24100 | 24100 | 24100 | 507 |
| 492 | 20241018 | 115800 | 10181384850 | 24100 | 24100 | 24100 | 24100 | 139 |
| 493 | 20241018 | 115700 | 10178034950 | 24100 | 24150 | 24150 | 24100 | 16 |
| 494 | 20241018 | 115600 | 10177649050 | 24150 | 24150 | 24150 | 24150 | 858 |
| 495 | 20241018 | 115500 | 10156928350 | 24150 | 24150 | 24150 | 24150 | 129 |
| 496 | 20241018 | 115400 | 10153813000 | 24150 | 24150 | 24150 | 24100 | 278 |
| 497 | 20241018 | 115300 | 10147105850 | 24150 | 24200 | 24200 | 24150 | 2762 |
| 498 | 20241018 | 115200 | 10080403450 | 24150 | 24150 | 24150 | 24150 | 10 |
| 499 | 20241018 | 115100 | 10080161950 | 24150 | 24200 | 24200 | 24150 | 129 |
| 500 | 20241018 | 115000 | 10077045650 | 24200 | 24200 | 24200 | 24150 | 671 |
| 501 | 20241018 | 114900 | 10060807500 | 24200 | 24200 | 24200 | 24200 | 315 |
| 502 | 20241018 | 114800 | 10053184500 | 24200 | 24200 | 24250 | 24200 | 126 |
| 503 | 20241018 | 114700 | 10050132600 | 24200 | 24200 | 24250 | 24200 | 468 |
| 504 | 20241018 | 114600 | 10038806800 | 24250 | 24200 | 24250 | 24200 | 182 |
| 505 | 20241018 | 114500 | 10034401450 | 24200 | 24150 | 24200 | 24150 | 1512 |
| 506 | 20241018 | 114400 | 9997811750 | 24150 | 24150 | 24150 | 24150 | 90 |
| 507 | 20241018 | 114300 | 9995638250 | 24150 | 24150 | 24150 | 24150 | 1051 |
| 508 | 20241018 | 114200 | 9970256600 | 24150 | 24150 | 24150 | 24150 | 587 |
| 509 | 20241018 | 114100 | 9956080550 | 24150 | 24150 | 24200 | 24150 | 564 |
| 510 | 20241018 | 114000 | 9942459900 | 24150 | 24150 | 24150 | 24150 | 66 |
| 511 | 20241018 | 113900 | 9940866000 | 24100 | 24100 | 24150 | 24100 | 71 |
| 512 | 20241018 | 113800 | 9939152100 | 24150 | 24150 | 24150 | 24100 | 361 |
| 513 | 20241018 | 113700 | 9930434750 | 24150 | 24150 | 24150 | 24100 | 974 |
| 514 | 20241018 | 113600 | 9906956850 | 24150 | 24150 | 24150 | 24150 | 81 |
| 515 | 20241018 | 113500 | 9905000700 | 24150 | 24150 | 24150 | 24100 | 404 |
| 516 | 20241018 | 113400 | 9895244850 | 24150 | 24150 | 24200 | 24150 | 294 |
| 517 | 20241018 | 113300 | 9888144700 | 24200 | 24150 | 24200 | 24100 | 1550 |
| 518 | 20241018 | 113200 | 9850714750 | 24100 | 24150 | 24150 | 24100 | 4030 |
| 519 | 20241018 | 113100 | 9753464250 | 24150 | 24200 | 24200 | 24150 | 85 |
| 520 | 20241018 | 113000 | 9751408550 | 24200 | 24200 | 24200 | 24200 | 314 |
| 521 | 20241018 | 112900 | 9743809750 | 24200 | 24150 | 24250 | 24150 | 1230 |
| 522 | 20241018 | 112800 | 9714076850 | 24200 | 24250 | 24250 | 24150 | 4103 |
| 523 | 20241018 | 112700 | 9614802100 | 24300 | 24300 | 24350 | 24250 | 230 |
| 524 | 20241018 | 112600 | 9609211100 | 24300 | 24250 | 24300 | 24250 | 236 |
| 525 | 20241018 | 112500 | 9603488050 | 24250 | 24300 | 24300 | 24200 | 698 |
| 526 | 20241018 | 112400 | 9586586050 | 24250 | 24250 | 24300 | 24250 | 752 |
| 527 | 20241018 | 112300 | 9568349550 | 24400 | 24350 | 24400 | 24300 | 887 |
| 528 | 20241018 | 112200 | 9546753550 | 24350 | 24300 | 24350 | 24300 | 1056 |
| 529 | 20241018 | 112100 | 9521092250 | 24350 | 24300 | 24350 | 24250 | 200 |
| 530 | 20241018 | 112000 | 9516240100 | 24300 | 24250 | 24300 | 24200 | 895 |
| 531 | 20241018 | 111900 | 9494533150 | 24250 | 24250 | 24250 | 24200 | 1440 |
| 532 | 20241018 | 111800 | 9459677900 | 24250 | 24250 | 24300 | 24200 | 1327 |
| 533 | 20241018 | 111700 | 9427500750 | 24250 | 24250 | 24350 | 24200 | 1551 |
| 534 | 20241018 | 111600 | 9389827200 | 24250 | 24250 | 24300 | 24200 | 1921 |
| 535 | 20241018 | 111500 | 9343232350 | 24250 | 24250 | 24250 | 24200 | 2576 |
| 536 | 20241018 | 111400 | 9280829100 | 24250 | 24350 | 24350 | 24250 | 743 |
| 537 | 20241018 | 111300 | 9262803800 | 24250 | 24350 | 24350 | 24200 | 10871 |
| 538 | 20241018 | 111200 | 8998971450 | 24350 | 24400 | 24400 | 24350 | 490 |
| 539 | 20241018 | 111100 | 8987032800 | 24350 | 24400 | 24400 | 24350 | 4090 |
| 540 | 20241018 | 111000 | 8887420250 | 24400 | 24400 | 24450 | 24400 | 1713 |
| 541 | 20241018 | 110900 | 8845616900 | 24400 | 24450 | 24500 | 24400 | 5113 |
| 542 | 20241018 | 110800 | 8720713650 | 24450 | 24500 | 24500 | 24450 | 110 |
| 543 | 20241018 | 110700 | 8718023400 | 24500 | 24550 | 24550 | 24450 | 1621 |
| 544 | 20241018 | 110600 | 8678311350 | 24550 | 24550 | 24550 | 24500 | 1114 |
| 545 | 20241018 | 110500 | 8650982750 | 24550 | 24500 | 24550 | 24500 | 173 |
| 546 | 20241018 | 110400 | 8646736850 | 24500 | 24500 | 24550 | 24500 | 934 |
| 547 | 20241018 | 110300 | 8623848850 | 24550 | 24500 | 24550 | 24500 | 1229 |
| 548 | 20241018 | 110200 | 8593727250 | 24500 | 24550 | 24550 | 24500 | 3482 |
| 549 | 20241018 | 110100 | 8508346800 | 24550 | 24550 | 24600 | 24550 | 708 |
| 550 | 20241018 | 110000 | 8490957700 | 24550 | 24600 | 24600 | 24550 | 740 |
| 551 | 20241018 | 105900 | 8472754400 | 24600 | 24650 | 24650 | 24600 | 528 |
| 552 | 20241018 | 105800 | 8459765500 | 24650 | 24600 | 24700 | 24600 | 601 |
| 553 | 20241018 | 105700 | 8444941300 | 24650 | 24650 | 24650 | 24650 | 73 |
| 554 | 20241018 | 105600 | 8443141850 | 24650 | 24650 | 24700 | 24600 | 317 |
| 555 | 20241018 | 105500 | 8435321250 | 24650 | 24650 | 24650 | 24600 | 1386 |
| 556 | 20241018 | 105400 | 8401178500 | 24650 | 24550 | 24650 | 24550 | 732 |
| 557 | 20241018 | 105300 | 8383186700 | 24550 | 24550 | 24600 | 24550 | 149 |
| 558 | 20241018 | 105200 | 8379528350 | 24550 | 24600 | 24600 | 24500 | 7439 |
| 559 | 20241018 | 105100 | 8197010350 | 24600 | 24650 | 24700 | 24600 | 1037 |
| 560 | 20241018 | 105000 | 8171450500 | 24650 | 24650 | 24650 | 24650 | 115 |
| 561 | 20241018 | 104900 | 8168615750 | 24700 | 24650 | 24700 | 24650 | 918 |
| 562 | 20241018 | 104800 | 8145984250 | 24700 | 24700 | 24700 | 24650 | 81 |
| 563 | 20241018 | 104700 | 8143984800 | 24700 | 24700 | 24750 | 24700 | 962 |
| 564 | 20241018 | 104600 | 8120221400 | 24750 | 24750 | 24750 | 24700 | 218 |
| 565 | 20241018 | 104500 | 8114826250 | 24750 | 24750 | 24800 | 24750 | 392 |
| 566 | 20241018 | 104400 | 8105119100 | 24800 | 24800 | 24850 | 24750 | 565 |
| 567 | 20241018 | 104300 | 8091118400 | 24800 | 24850 | 24850 | 24800 | 814 |
| 568 | 20241018 | 104200 | 8070905150 | 24850 | 24900 | 24900 | 24800 | 1824 |
| 569 | 20241018 | 104100 | 8025582150 | 24850 | 24900 | 24900 | 24850 | 611 |
| 570 | 20241018 | 104000 | 8010373400 | 24900 | 24800 | 24900 | 24800 | 2935 |
| 571 | 20241018 | 103900 | 7937383100 | 24800 | 24800 | 24850 | 24750 | 1911 |
| 572 | 20241018 | 103800 | 7889934000 | 24800 | 24800 | 24800 | 24750 | 1161 |
| 573 | 20241018 | 103700 | 7861157050 | 24800 | 24700 | 24800 | 24700 | 5630 |
| 574 | 20241018 | 103600 | 7721561800 | 24700 | 24650 | 24700 | 24650 | 508 |
| 575 | 20241018 | 103500 | 7709020900 | 24750 | 24600 | 24750 | 24550 | 1558 |
| 576 | 20241018 | 103400 | 7670620700 | 24600 | 24550 | 24600 | 24550 | 1353 |
| 577 | 20241018 | 103300 | 7637397200 | 24550 | 24500 | 24550 | 24500 | 777 |
| 578 | 20241018 | 103200 | 7618356550 | 24500 | 24500 | 24550 | 24500 | 4353 |
| 579 | 20241018 | 103100 | 7511538050 | 24500 | 24600 | 24600 | 24500 | 4292 |
| 580 | 20241018 | 103000 | 7406133550 | 24650 | 24700 | 24700 | 24600 | 1105 |
| 581 | 20241018 | 102900 | 7378919900 | 24700 | 24750 | 24750 | 24600 | 3688 |
| 582 | 20241018 | 102800 | 7287904500 | 24700 | 24750 | 24800 | 24700 | 2370 |
| 583 | 20241018 | 102700 | 7229250650 | 24800 | 24750 | 24800 | 24700 | 2508 |
| 584 | 20241018 | 102600 | 7167225050 | 24750 | 24800 | 24800 | 24750 | 805 |
| 585 | 20241018 | 102500 | 7147284950 | 24750 | 24750 | 24750 | 24700 | 969 |
| 586 | 20241018 | 102400 | 7123308650 | 24750 | 24700 | 24800 | 24700 | 3137 |
| 587 | 20241018 | 102300 | 7045797350 | 24750 | 24750 | 24800 | 24700 | 813 |
| 588 | 20241018 | 102200 | 7025679600 | 24750 | 24800 | 24850 | 24750 | 1731 |
| 589 | 20241018 | 102100 | 6982831400 | 24750 | 24800 | 24850 | 24750 | 553 |
| 590 | 20241018 | 102000 | 6969138600 | 24750 | 24800 | 24850 | 24750 | 1474 |
| 591 | 20241018 | 101900 | 6932610350 | 24800 | 24700 | 24800 | 24700 | 2421 |
| 592 | 20241018 | 101800 | 6872689100 | 24700 | 24650 | 24750 | 24650 | 957 |
| 593 | 20241018 | 101700 | 6849050400 | 24700 | 24750 | 24800 | 24650 | 4665 |
| 594 | 20241018 | 101600 | 6733817550 | 24800 | 24850 | 24850 | 24750 | 3382 |
| 595 | 20241018 | 101500 | 6650061550 | 24850 | 24900 | 24900 | 24800 | 597 |
| 596 | 20241018 | 101400 | 6635226250 | 24900 | 24850 | 24900 | 24850 | 792 |
| 597 | 20241018 | 101300 | 6615537550 | 24900 | 24900 | 24900 | 24850 | 1490 |
| 598 | 20241018 | 101200 | 6578491300 | 24900 | 24900 | 24900 | 24850 | 1328 |
| 599 | 20241018 | 101100 | 6545437900 | 24900 | 24850 | 24950 | 24850 | 1351 |
| 600 | 20241018 | 101000 | 6511797050 | 24900 | 24900 | 24900 | 24800 | 2777 |
| 601 | 20241018 | 100900 | 6442839600 | 24900 | 25000 | 25000 | 24850 | 1904 |
| 602 | 20241018 | 100800 | 6395360900 | 25000 | 24800 | 25000 | 24800 | 7423 |
| 603 | 20241018 | 100700 | 6210182500 | 24850 | 24800 | 24900 | 24800 | 1224 |
| 604 | 20241018 | 100600 | 6179766950 | 24800 | 24850 | 24900 | 24800 | 1584 |
| 605 | 20241018 | 100500 | 6140423850 | 24850 | 24900 | 24950 | 24800 | 3443 |
| 606 | 20241018 | 100400 | 6054764700 | 24900 | 24850 | 24900 | 24800 | 1815 |
| 607 | 20241018 | 100300 | 6009639450 | 24900 | 24800 | 24900 | 24800 | 763 |
| 608 | 20241018 | 100200 | 5990679650 | 24800 | 24800 | 24800 | 24750 | 1682 |
| 609 | 20241018 | 100100 | 5948982000 | 24850 | 24850 | 24900 | 24750 | 5883 |
| 610 | 20241018 | 100000 | 5802698050 | 24800 | 24800 | 24800 | 24700 | 945 |
| 611 | 20241018 | 095900 | 5779272250 | 24800 | 24800 | 24800 | 24700 | 1232 |
| 612 | 20241018 | 095800 | 5748769250 | 24750 | 24750 | 24800 | 24700 | 4991 |
| 613 | 20241018 | 095700 | 5625319800 | 24800 | 24900 | 24950 | 24800 | 5473 |
| 614 | 20241018 | 095600 | 5489221950 | 24900 | 24900 | 24950 | 24900 | 3315 |
| 615 | 20241018 | 095500 | 5406633500 | 24900 | 24950 | 24950 | 24900 | 5559 |
| 616 | 20241018 | 095400 | 5268024250 | 24900 | 24900 | 24950 | 24850 | 2689 |
| 617 | 20241018 | 095300 | 5201020650 | 24900 | 24850 | 24950 | 24800 | 5528 |
| 618 | 20241018 | 095200 | 5063444600 | 24750 | 24750 | 24850 | 24700 | 8149 |
| 619 | 20241018 | 095100 | 4861659100 | 24750 | 24850 | 24850 | 24750 | 5132 |
| 620 | 20241018 | 095000 | 4734445350 | 24850 | 24800 | 24850 | 24800 | 1700 |
| 621 | 20241018 | 094900 | 4692254250 | 24800 | 24850 | 24900 | 24750 | 2832 |
| 622 | 20241018 | 094800 | 4621940650 | 24850 | 24800 | 24850 | 24750 | 3403 |
| 623 | 20241018 | 094700 | 4537603250 | 24800 | 24850 | 24900 | 24750 | 7619 |
| 624 | 20241018 | 094600 | 4348455750 | 24900 | 24900 | 24950 | 24800 | 13364 |
| 625 | 20241018 | 094500 | 4015877100 | 24900 | 24750 | 24900 | 24750 | 15297 |
| 626 | 20241018 | 094400 | 3636148900 | 24750 | 24700 | 24750 | 24700 | 2488 |
| 627 | 20241018 | 094300 | 3574619750 | 24700 | 24650 | 24700 | 24650 | 3404 |
| 628 | 20241018 | 094200 | 3490610100 | 24650 | 24650 | 24650 | 24600 | 606 |
| 629 | 20241018 | 094100 | 3475678750 | 24650 | 24600 | 24650 | 24600 | 1111 |
| 630 | 20241018 | 094000 | 3448304150 | 24600 | 24600 | 24650 | 24600 | 2266 |
| 631 | 20241018 | 093900 | 3392555100 | 24600 | 24550 | 24600 | 24550 | 681 |
| 632 | 20241018 | 093800 | 3375828050 | 24550 | 24500 | 24550 | 24450 | 2007 |
| 633 | 20241018 | 093700 | 3326626950 | 24500 | 24500 | 24550 | 24450 | 3328 |
| 634 | 20241018 | 093600 | 3245081150 | 24500 | 24550 | 24600 | 24500 | 2540 |
| 635 | 20241018 | 093500 | 3182777450 | 24600 | 24700 | 24700 | 24600 | 2936 |
| 636 | 20241018 | 093400 | 3110415650 | 24700 | 24650 | 24700 | 24600 | 3390 |
| 637 | 20241018 | 093300 | 3026830150 | 24650 | 24650 | 24650 | 24600 | 397 |
| 638 | 20241018 | 093200 | 3017046400 | 24600 | 24550 | 24600 | 24500 | 1782 |
| 639 | 20241018 | 093100 | 2973239400 | 24550 | 24550 | 24600 | 24500 | 1778 |
| 640 | 20241018 | 093000 | 2929594100 | 24550 | 24600 | 24600 | 24500 | 4934 |
| 641 | 20241018 | 092900 | 2808471450 | 24600 | 24650 | 24650 | 24600 | 915 |
| 642 | 20241018 | 092800 | 2785957450 | 24650 | 24650 | 24700 | 24600 | 1808 |
| 643 | 20241018 | 092700 | 2741403600 | 24700 | 24650 | 24700 | 24600 | 4979 |
| 644 | 20241018 | 092600 | 2618676750 | 24650 | 24600 | 24650 | 24550 | 1675 |
| 645 | 20241018 | 092500 | 2577456550 | 24600 | 24550 | 24600 | 24550 | 2529 |
| 646 | 20241018 | 092400 | 2515262650 | 24550 | 24550 | 24600 | 24500 | 2664 |
| 647 | 20241018 | 092300 | 2449863900 | 24600 | 24500 | 24600 | 24500 | 1488 |
| 648 | 20241018 | 092200 | 2413349450 | 24500 | 24650 | 24700 | 24500 | 5234 |
| 649 | 20241018 | 092100 | 2284743950 | 24650 | 24750 | 24750 | 24600 | 3032 |
| 650 | 20241018 | 092000 | 2210018300 | 24750 | 24700 | 24800 | 24650 | 6760 |
| 651 | 20241018 | 091900 | 2043077800 | 24700 | 24700 | 24750 | 24700 | 1035 |
| 652 | 20241018 | 091800 | 2017488550 | 24650 | 24700 | 24750 | 24650 | 1419 |
| 653 | 20241018 | 091700 | 1982444900 | 24700 | 24650 | 24700 | 24600 | 1774 |
| 654 | 20241018 | 091600 | 1938685400 | 24700 | 24650 | 24700 | 24600 | 629 |
| 655 | 20241018 | 091500 | 1923170250 | 24650 | 24700 | 24800 | 24600 | 8045 |
| 656 | 20241018 | 091400 | 1724526850 | 24650 | 24600 | 24700 | 24600 | 4022 |
| 657 | 20241018 | 091300 | 1625305450 | 24600 | 24600 | 24600 | 24500 | 8647 |
| 658 | 20241018 | 091200 | 1412981400 | 24600 | 24500 | 24600 | 24500 | 1433 |
| 659 | 20241018 | 091100 | 1377812300 | 24500 | 24550 | 24550 | 24450 | 8122 |
| 660 | 20241018 | 091000 | 1178927250 | 24500 | 24600 | 24600 | 24500 | 2424 |
| 661 | 20241018 | 090900 | 1119370400 | 24600 | 24600 | 24650 | 24550 | 2839 |
| 662 | 20241018 | 090800 | 1049549350 | 24650 | 24700 | 24750 | 24600 | 2997 |
| 663 | 20241018 | 090700 | 975641750 | 24700 | 24700 | 24750 | 24600 | 4385 |
| 664 | 20241018 | 090600 | 867457650 | 24700 | 24600 | 24750 | 24500 | 8244 |
| 665 | 20241018 | 090500 | 664211950 | 24600 | 24450 | 24600 | 24450 | 5722 |
| 666 | 20241018 | 090400 | 523734250 | 24450 | 24350 | 24450 | 24350 | 2672 |
| 667 | 20241018 | 090300 | 458491700 | 24350 | 24300 | 24400 | 24250 | 3715 |
| 668 | 20241018 | 090200 | 367964600 | 24250 | 24300 | 24350 | 24150 | 4919 |
| 669 | 20241018 | 090100 | 248726400 | 24300 | 24250 | 24300 | 24200 | 7983 |
| 670 | 20241018 | 090000 | 55122400 | 24250 | 24250 | 24300 | 24200 | 2274 |