36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 200800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 25446 |
| 3 | 20241203 | 200700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20241203 | 200600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20241203 | 200500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20241203 | 200400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20241203 | 200300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20241203 | 200200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20241203 | 200100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20241203 | 200000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20241203 | 195900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20241203 | 195800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20241203 | 195700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20241203 | 195600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20241203 | 195500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20241203 | 195400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20241203 | 195300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20241203 | 195200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20241203 | 195100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20241203 | 195000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20241203 | 194900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20241203 | 194800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20241203 | 194700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20241203 | 194600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20241203 | 194500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20241203 | 194400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20241203 | 194300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20241203 | 194200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20241203 | 194100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20241203 | 194000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20241203 | 193900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20241203 | 193800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 25446 |
| 33 | 20241203 | 193700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20241203 | 193600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20241203 | 193500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20241203 | 193400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20241203 | 193300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20241203 | 193200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20241203 | 193100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20241203 | 193000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20241203 | 192900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20241203 | 192800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20241203 | 192700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20241203 | 192600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20241203 | 192500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20241203 | 192400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20241203 | 192300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20241203 | 192200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20241203 | 192100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20241203 | 192000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20241203 | 191900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20241203 | 191800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20241203 | 191700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20241203 | 191600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20241203 | 191500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20241203 | 191400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20241203 | 191300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20241203 | 191200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20241203 | 191100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20241203 | 191000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20241203 | 190900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20241203 | 190800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 25446 |
| 63 | 20241203 | 190700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20241203 | 190600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20241203 | 190500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20241203 | 190400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20241203 | 190300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20241203 | 190200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20241203 | 190100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20241203 | 190000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20241203 | 185900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20241203 | 185800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20241203 | 185700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20241203 | 185600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20241203 | 185500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20241203 | 185400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20241203 | 185300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20241203 | 185200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20241203 | 185100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20241203 | 185000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20241203 | 184900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20241203 | 184800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20241203 | 184700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20241203 | 184600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20241203 | 184500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20241203 | 184400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20241203 | 184300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20241203 | 184200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20241203 | 184100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20241203 | 184000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20241203 | 183900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20241203 | 183800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 25446 |
| 93 | 20241203 | 183700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20241203 | 183600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20241203 | 183500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20241203 | 183400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20241203 | 183300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20241203 | 183200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20241203 | 183100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20241203 | 183000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20241203 | 182900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20241203 | 182800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20241203 | 182700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20241203 | 182600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20241203 | 182500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20241203 | 182400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20241203 | 182300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20241203 | 182200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20241203 | 182100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20241203 | 182000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20241203 | 181900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20241203 | 181800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20241203 | 181700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20241203 | 181600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20241203 | 181500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20241203 | 181400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20241203 | 181300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20241203 | 181200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20241203 | 181100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20241203 | 181000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20241203 | 180900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20241203 | 180800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 25446 |
| 123 | 20241203 | 180700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20241203 | 180600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20241203 | 180500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20241203 | 180400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20241203 | 180300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20241203 | 180200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20241203 | 180100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20241203 | 180000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20241203 | 175900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20241203 | 175800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20241203 | 175700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20241203 | 175600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20241203 | 175500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20241203 | 175400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20241203 | 175300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20241203 | 175200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20241203 | 175100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20241203 | 175000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20241203 | 174900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20241203 | 174800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20241203 | 174700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20241203 | 174600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20241203 | 174500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20241203 | 174400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20241203 | 174300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20241203 | 174200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20241203 | 174100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20241203 | 174000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20241203 | 173900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20241203 | 173800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 25446 |
| 153 | 20241203 | 173700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20241203 | 173600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20241203 | 173500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20241203 | 173400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20241203 | 173300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20241203 | 173200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20241203 | 173100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20241203 | 173000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20241203 | 172900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20241203 | 172800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20241203 | 172700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20241203 | 172600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20241203 | 172500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20241203 | 172400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20241203 | 172300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20241203 | 172200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20241203 | 172100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20241203 | 172000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20241203 | 171900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20241203 | 171800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20241203 | 171700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20241203 | 171600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20241203 | 171500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20241203 | 171400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20241203 | 171300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20241203 | 171200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20241203 | 171100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20241203 | 171000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20241203 | 170900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20241203 | 170800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 25446 |
| 183 | 20241203 | 170700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20241203 | 170600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20241203 | 170500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20241203 | 170400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20241203 | 170300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20241203 | 170200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20241203 | 170100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20241203 | 170000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20241203 | 165900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20241203 | 165800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20241203 | 165700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20241203 | 165600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20241203 | 165500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20241203 | 165400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20241203 | 165300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20241203 | 165200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20241203 | 165100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20241203 | 165000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20241203 | 164900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20241203 | 164800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20241203 | 164700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20241203 | 164600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20241203 | 164500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20241203 | 164400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20241203 | 164300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20241203 | 164200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20241203 | 164100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20241203 | 164000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20241203 | 163900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20241203 | 163800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 25446 |
| 213 | 20241203 | 163700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20241203 | 163600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20241203 | 163500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20241203 | 163400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20241203 | 163300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20241203 | 163200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20241203 | 163100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20241203 | 163000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20241203 | 162900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20241203 | 162800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20241203 | 162700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20241203 | 162600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20241203 | 162500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20241203 | 162400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20241203 | 162300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20241203 | 162200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20241203 | 162100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20241203 | 162000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20241203 | 161900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20241203 | 161800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20241203 | 161700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20241203 | 161600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20241203 | 161500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20241203 | 161400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20241203 | 161300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20241203 | 161200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20241203 | 161100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20241203 | 161000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20241203 | 160900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20241203 | 160800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 25446 |
| 243 | 20241203 | 160700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20241203 | 160600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20241203 | 160500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20241203 | 160400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20241203 | 160300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20241203 | 160200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20241203 | 160100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20241203 | 160000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20241203 | 155900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20241203 | 155800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20241203 | 155700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20241203 | 155600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20241203 | 155500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20241203 | 155400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20241203 | 155300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20241203 | 155200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20241203 | 155100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20241203 | 155000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20241203 | 154900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20241203 | 154800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20241203 | 154700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20241203 | 154600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20241203 | 154500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20241203 | 154400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20241203 | 154300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20241203 | 154200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20241203 | 154100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20241203 | 154000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20241203 | 153900 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20241203 | 153800 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 25446 |
| 273 | 20241203 | 153700 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20241203 | 153600 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20241203 | 153500 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20241203 | 153400 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20241203 | 153300 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20241203 | 153200 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20241203 | 153100 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20241203 | 153000 | 6906582250 | 24450 | 24450 | 24450 | 24450 | 25446 |
| 281 | 20241203 | 152900 | 6284427550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 282 | 20241203 | 152800 | 6284427550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 283 | 20241203 | 152700 | 6284427550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 284 | 20241203 | 152600 | 6284427550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 285 | 20241203 | 152500 | 6284427550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 286 | 20241203 | 152400 | 6284427550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 287 | 20241203 | 152300 | 6284427550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 288 | 20241203 | 152200 | 6284427550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 289 | 20241203 | 152100 | 6284427550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 290 | 20241203 | 152000 | 6284427550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 291 | 20241203 | 151900 | 6284427550 | 24250 | 24250 | 24300 | 24200 | 578 |
| 292 | 20241203 | 151800 | 6270409600 | 24250 | 24250 | 24300 | 24200 | 1569 |
| 293 | 20241203 | 151700 | 6232362150 | 24250 | 24250 | 24250 | 24200 | 146 |
| 294 | 20241203 | 151600 | 6228824150 | 24250 | 24250 | 24300 | 24250 | 268 |
| 295 | 20241203 | 151500 | 6222323550 | 24250 | 24250 | 24300 | 24250 | 1592 |
| 296 | 20241203 | 151400 | 6183717400 | 24200 | 24250 | 24250 | 24200 | 43 |
| 297 | 20241203 | 151300 | 6182675250 | 24200 | 24200 | 24300 | 24200 | 630 |
| 298 | 20241203 | 151200 | 6167428750 | 24250 | 24300 | 24300 | 24150 | 1147 |
| 299 | 20241203 | 151100 | 6139633100 | 24300 | 24300 | 24300 | 24250 | 357 |
| 300 | 20241203 | 151000 | 6130974650 | 24250 | 24250 | 24300 | 24200 | 612 |
| 301 | 20241203 | 150900 | 6116134450 | 24250 | 24250 | 24250 | 24250 | 20 |
| 302 | 20241203 | 150800 | 6115649450 | 24200 | 24300 | 24300 | 24200 | 264 |
| 303 | 20241203 | 150700 | 6109259150 | 24150 | 24300 | 24300 | 24150 | 3081 |
| 304 | 20241203 | 150600 | 6034638750 | 24250 | 24300 | 24300 | 24250 | 2312 |
| 305 | 20241203 | 150500 | 5978463750 | 24300 | 24350 | 24350 | 24300 | 184 |
| 306 | 20241203 | 150400 | 5973985100 | 24350 | 24350 | 24350 | 24300 | 260 |
| 307 | 20241203 | 150300 | 5967662000 | 24350 | 24350 | 24350 | 24300 | 43 |
| 308 | 20241203 | 150200 | 5966615050 | 24350 | 24350 | 24350 | 24350 | 576 |
| 309 | 20241203 | 150100 | 5952589450 | 24350 | 24350 | 24350 | 24350 | 1047 |
| 310 | 20241203 | 150000 | 5927095000 | 24350 | 24300 | 24350 | 24300 | 27 |
| 311 | 20241203 | 145900 | 5926437700 | 24400 | 24400 | 24400 | 24400 | 156 |
| 312 | 20241203 | 145800 | 5922631300 | 24350 | 24350 | 24400 | 24350 | 1511 |
| 313 | 20241203 | 145700 | 5885837650 | 24350 | 24350 | 24350 | 24350 | 293 |
| 314 | 20241203 | 145600 | 5878703100 | 24350 | 24400 | 24400 | 24350 | 949 |
| 315 | 20241203 | 145500 | 5855573600 | 24400 | 24350 | 24400 | 24350 | 77 |
| 316 | 20241203 | 145400 | 5853696700 | 24400 | 24400 | 24400 | 24350 | 366 |
| 317 | 20241203 | 145300 | 5844782950 | 24350 | 24400 | 24400 | 24350 | 284 |
| 318 | 20241203 | 145200 | 5837864200 | 24400 | 24350 | 24400 | 24350 | 374 |
| 319 | 20241203 | 145100 | 5828756500 | 24400 | 24400 | 24400 | 24350 | 121 |
| 320 | 20241203 | 145000 | 5825808100 | 24400 | 24400 | 24400 | 24350 | 89 |
| 321 | 20241203 | 144900 | 5823636850 | 24400 | 24400 | 24400 | 24350 | 431 |
| 322 | 20241203 | 144800 | 5813120800 | 24400 | 24400 | 24450 | 24400 | 613 |
| 323 | 20241203 | 144700 | 5798162800 | 24400 | 24400 | 24400 | 24350 | 522 |
| 324 | 20241203 | 144600 | 5785426050 | 24350 | 24400 | 24400 | 24350 | 657 |
| 325 | 20241203 | 144500 | 5769396400 | 24400 | 24400 | 24450 | 24400 | 1518 |
| 326 | 20241203 | 144400 | 5732356400 | 24450 | 24450 | 24450 | 24400 | 128 |
| 327 | 20241203 | 144300 | 5729231550 | 24400 | 24450 | 24450 | 24400 | 253 |
| 328 | 20241203 | 144200 | 5723056750 | 24450 | 24400 | 24450 | 24400 | 1181 |
| 329 | 20241203 | 144100 | 5694186650 | 24450 | 24400 | 24450 | 24400 | 366 |
| 330 | 20241203 | 144000 | 5685254150 | 24400 | 24400 | 24400 | 24400 | 114 |
| 331 | 20241203 | 143900 | 5682472550 | 24400 | 24400 | 24400 | 24400 | 267 |
| 332 | 20241203 | 143800 | 5675957750 | 24400 | 24450 | 24450 | 24400 | 238 |
| 333 | 20241203 | 143700 | 5670150500 | 24400 | 24400 | 24450 | 24400 | 74 |
| 334 | 20241203 | 143600 | 5668344100 | 24400 | 24450 | 24450 | 24400 | 1215 |
| 335 | 20241203 | 143500 | 5638648750 | 24400 | 24450 | 24450 | 24400 | 107 |
| 336 | 20241203 | 143400 | 5636036350 | 24400 | 24400 | 24450 | 24400 | 556 |
| 337 | 20241203 | 143300 | 5622467550 | 24400 | 24400 | 24450 | 24400 | 724 |
| 338 | 20241203 | 143200 | 5604796150 | 24400 | 24450 | 24450 | 24400 | 1318 |
| 339 | 20241203 | 143100 | 5572634550 | 24400 | 24400 | 24450 | 24400 | 142 |
| 340 | 20241203 | 143000 | 5569168050 | 24450 | 24450 | 24450 | 24400 | 20 |
| 341 | 20241203 | 142900 | 5568679150 | 24450 | 24450 | 24450 | 24400 | 546 |
| 342 | 20241203 | 142800 | 5555355000 | 24400 | 24450 | 24450 | 24400 | 146 |
| 343 | 20241203 | 142700 | 5551791000 | 24400 | 24400 | 24450 | 24400 | 75 |
| 344 | 20241203 | 142600 | 5549960150 | 24450 | 24450 | 24500 | 24400 | 497 |
| 345 | 20241203 | 142500 | 5537808200 | 24500 | 24500 | 24500 | 24450 | 52 |
| 346 | 20241203 | 142400 | 5536535200 | 24500 | 24450 | 24500 | 24450 | 763 |
| 347 | 20241203 | 142300 | 5517879000 | 24450 | 24450 | 24500 | 24450 | 95 |
| 348 | 20241203 | 142200 | 5515554650 | 24450 | 24450 | 24500 | 24450 | 493 |
| 349 | 20241203 | 142100 | 5503497350 | 24450 | 24500 | 24500 | 24450 | 289 |
| 350 | 20241203 | 142000 | 5496428350 | 24500 | 24500 | 24500 | 24500 | 16 |
| 351 | 20241203 | 141900 | 5496036350 | 24450 | 24450 | 24500 | 24450 | 3640 |
| 352 | 20241203 | 141800 | 5407033450 | 24450 | 24500 | 24500 | 24450 | 3176 |
| 353 | 20241203 | 141700 | 5329227550 | 24500 | 24500 | 24500 | 24450 | 2219 |
| 354 | 20241203 | 141600 | 5274871100 | 24500 | 24450 | 24500 | 24450 | 741 |
| 355 | 20241203 | 141500 | 5256719000 | 24500 | 24450 | 24500 | 24450 | 344 |
| 356 | 20241203 | 141400 | 5248297950 | 24500 | 24400 | 24500 | 24400 | 3872 |
| 357 | 20241203 | 141300 | 5153603850 | 24450 | 24450 | 24450 | 24400 | 221 |
| 358 | 20241203 | 141200 | 5148208150 | 24450 | 24450 | 24450 | 24400 | 59 |
| 359 | 20241203 | 141100 | 5146766250 | 24450 | 24400 | 24450 | 24400 | 69 |
| 360 | 20241203 | 141000 | 5145081050 | 24400 | 24450 | 24450 | 24400 | 676 |
| 361 | 20241203 | 140900 | 5128554800 | 24450 | 24450 | 24450 | 24400 | 629 |
| 362 | 20241203 | 140800 | 5113203100 | 24450 | 24450 | 24450 | 24400 | 77 |
| 363 | 20241203 | 140700 | 5111323450 | 24450 | 24400 | 24450 | 24400 | 45 |
| 364 | 20241203 | 140600 | 5110223850 | 24450 | 24450 | 24450 | 24400 | 337 |
| 365 | 20241203 | 140500 | 5101998850 | 24450 | 24450 | 24450 | 24400 | 2805 |
| 366 | 20241203 | 140400 | 5033477900 | 24400 | 24400 | 24450 | 24400 | 1736 |
| 367 | 20241203 | 140300 | 4991036300 | 24400 | 24400 | 24450 | 24400 | 117 |
| 368 | 20241203 | 140200 | 4988177550 | 24450 | 24450 | 24450 | 24400 | 74 |
| 369 | 20241203 | 140100 | 4986368700 | 24450 | 24450 | 24450 | 24400 | 130 |
| 370 | 20241203 | 140000 | 4983190650 | 24450 | 24400 | 24450 | 24400 | 1326 |
| 371 | 20241203 | 135900 | 4950770550 | 24450 | 24400 | 24450 | 24400 | 611 |
| 372 | 20241203 | 135800 | 4935861250 | 24400 | 24400 | 24400 | 24350 | 257 |
| 373 | 20241203 | 135700 | 4929590800 | 24400 | 24400 | 24400 | 24350 | 150 |
| 374 | 20241203 | 135600 | 4925931250 | 24400 | 24400 | 24400 | 24400 | 309 |
| 375 | 20241203 | 135500 | 4918391650 | 24400 | 24400 | 24400 | 24350 | 1436 |
| 376 | 20241203 | 135400 | 4883354650 | 24400 | 24350 | 24400 | 24350 | 171 |
| 377 | 20241203 | 135300 | 4879190250 | 24350 | 24350 | 24350 | 24350 | 1151 |
| 378 | 20241203 | 135200 | 4851163400 | 24350 | 24400 | 24400 | 24350 | 139 |
| 379 | 20241203 | 135100 | 4847778700 | 24400 | 24400 | 24400 | 24350 | 147 |
| 380 | 20241203 | 135000 | 4844192350 | 24400 | 24400 | 24400 | 24350 | 440 |
| 381 | 20241203 | 134900 | 4833456750 | 24350 | 24400 | 24400 | 24350 | 374 |
| 382 | 20241203 | 134800 | 4824348650 | 24400 | 24400 | 24400 | 24350 | 52 |
| 383 | 20241203 | 134700 | 4823080300 | 24400 | 24400 | 24400 | 24350 | 230 |
| 384 | 20241203 | 134600 | 4817468700 | 24400 | 24400 | 24400 | 24400 | 52 |
| 385 | 20241203 | 134500 | 4816199900 | 24400 | 24400 | 24400 | 24350 | 314 |
| 386 | 20241203 | 134400 | 4808539150 | 24350 | 24350 | 24350 | 24350 | 277 |
| 387 | 20241203 | 134300 | 4801794200 | 24350 | 24350 | 24350 | 24350 | 10 |
| 388 | 20241203 | 134200 | 4801550700 | 24350 | 24400 | 24400 | 24350 | 683 |
| 389 | 20241203 | 134100 | 4784886250 | 24400 | 24400 | 24400 | 24350 | 80 |
| 390 | 20241203 | 134000 | 4782934600 | 24350 | 24350 | 24400 | 24350 | 470 |
| 391 | 20241203 | 133900 | 4771467350 | 24400 | 24350 | 24400 | 24350 | 336 |
| 392 | 20241203 | 133800 | 4763283150 | 24350 | 24400 | 24400 | 24350 | 58 |
| 393 | 20241203 | 133700 | 4761868300 | 24400 | 24350 | 24400 | 24350 | 778 |
| 394 | 20241203 | 133600 | 4742903100 | 24350 | 24400 | 24400 | 24350 | 10 |
| 395 | 20241203 | 133500 | 4742659200 | 24400 | 24400 | 24450 | 24350 | 2651 |
| 396 | 20241203 | 133400 | 4677941650 | 24400 | 24400 | 24450 | 24400 | 1275 |
| 397 | 20241203 | 133300 | 4646778400 | 24450 | 24350 | 24450 | 24350 | 4218 |
| 398 | 20241203 | 133200 | 4543854350 | 24350 | 24400 | 24400 | 24350 | 414 |
| 399 | 20241203 | 133100 | 4533754100 | 24400 | 24300 | 24400 | 24300 | 6765 |
| 400 | 20241203 | 133000 | 4369216850 | 24300 | 24300 | 24300 | 24250 | 6079 |
| 401 | 20241203 | 132900 | 4221762750 | 24300 | 24300 | 24300 | 24250 | 16 |
| 402 | 20241203 | 132800 | 4221374650 | 24250 | 24250 | 24300 | 24250 | 144 |
| 403 | 20241203 | 132700 | 4217876350 | 24250 | 24250 | 24250 | 24250 | 11 |
| 404 | 20241203 | 132600 | 4217609600 | 24250 | 24300 | 24300 | 24250 | 1658 |
| 405 | 20241203 | 132500 | 4177398800 | 24250 | 24300 | 24300 | 24250 | 405 |
| 406 | 20241203 | 132400 | 4167559100 | 24300 | 24300 | 24300 | 24250 | 740 |
| 407 | 20241203 | 132300 | 4149577700 | 24300 | 24250 | 24300 | 24250 | 573 |
| 408 | 20241203 | 132200 | 4135655300 | 24250 | 24250 | 24300 | 24250 | 657 |
| 409 | 20241203 | 132100 | 4119723000 | 24200 | 24200 | 24250 | 24200 | 17 |
| 410 | 20241203 | 132000 | 4119311200 | 24250 | 24250 | 24250 | 24200 | 1852 |
| 411 | 20241203 | 131900 | 4074400550 | 24250 | 24250 | 24300 | 24250 | 881 |
| 412 | 20241203 | 131800 | 4053035500 | 24250 | 24300 | 24300 | 24250 | 41 |
| 413 | 20241203 | 131700 | 4052039650 | 24250 | 24250 | 24300 | 24250 | 1050 |
| 414 | 20241203 | 131600 | 4026549700 | 24300 | 24250 | 24300 | 24200 | 262 |
| 415 | 20241203 | 131500 | 4020193450 | 24250 | 24250 | 24250 | 24200 | 3097 |
| 416 | 20241203 | 131400 | 3945091300 | 24250 | 24200 | 24250 | 24200 | 94 |
| 417 | 20241203 | 131300 | 3942814900 | 24250 | 24250 | 24250 | 24200 | 457 |
| 418 | 20241203 | 131200 | 3931753900 | 24200 | 24200 | 24250 | 24200 | 144 |
| 419 | 20241203 | 131100 | 3928267500 | 24200 | 24250 | 24250 | 24200 | 82 |
| 420 | 20241203 | 131000 | 3926279450 | 24250 | 24250 | 24250 | 24200 | 459 |
| 421 | 20241203 | 130900 | 3915149500 | 24250 | 24200 | 24250 | 24200 | 24 |
| 422 | 20241203 | 130800 | 3914567900 | 24250 | 24250 | 24250 | 24250 | 16 |
| 423 | 20241203 | 130700 | 3914179900 | 24200 | 24250 | 24250 | 24200 | 1078 |
| 424 | 20241203 | 130600 | 3888091300 | 24250 | 24200 | 24250 | 24150 | 471 |
| 425 | 20241203 | 130500 | 3876700900 | 24200 | 24200 | 24250 | 24200 | 1182 |
| 426 | 20241203 | 130400 | 3848082150 | 24200 | 24250 | 24250 | 24200 | 1160 |
| 427 | 20241203 | 130300 | 3820008150 | 24200 | 24200 | 24250 | 24200 | 536 |
| 428 | 20241203 | 130200 | 3807036150 | 24250 | 24200 | 24250 | 24200 | 40 |
| 429 | 20241203 | 130100 | 3806066500 | 24250 | 24200 | 24250 | 24200 | 465 |
| 430 | 20241203 | 130000 | 3794795300 | 24200 | 24250 | 24250 | 24200 | 450 |
| 431 | 20241203 | 125900 | 3783883850 | 24200 | 24200 | 24250 | 24200 | 54 |
| 432 | 20241203 | 125800 | 3782576200 | 24250 | 24250 | 24250 | 24200 | 42 |
| 433 | 20241203 | 125700 | 3781558200 | 24200 | 24200 | 24250 | 24150 | 788 |
| 434 | 20241203 | 125600 | 3762490700 | 24250 | 24250 | 24250 | 24200 | 183 |
| 435 | 20241203 | 125500 | 3758053300 | 24250 | 24200 | 24250 | 24200 | 576 |
| 436 | 20241203 | 125400 | 3744097450 | 24150 | 24200 | 24250 | 24150 | 823 |
| 437 | 20241203 | 125300 | 3724180050 | 24200 | 24200 | 24200 | 24150 | 3053 |
| 438 | 20241203 | 125200 | 3650431150 | 24200 | 24150 | 24200 | 24150 | 93 |
| 439 | 20241203 | 125100 | 3648182500 | 24200 | 24150 | 24200 | 24150 | 1687 |
| 440 | 20241203 | 125000 | 3607358500 | 24200 | 24200 | 24200 | 24150 | 506 |
| 441 | 20241203 | 124900 | 3595113750 | 24200 | 24200 | 24200 | 24150 | 62 |
| 442 | 20241203 | 124800 | 3593614750 | 24150 | 24150 | 24200 | 24150 | 82 |
| 443 | 20241203 | 124700 | 3591633550 | 24150 | 24200 | 24200 | 24150 | 87 |
| 444 | 20241203 | 124600 | 3589529350 | 24200 | 24200 | 24200 | 24150 | 88 |
| 445 | 20241203 | 124500 | 3587401500 | 24200 | 24150 | 24200 | 24150 | 489 |
| 446 | 20241203 | 124400 | 3575568200 | 24200 | 24200 | 24200 | 24150 | 33 |
| 447 | 20241203 | 124300 | 3574769650 | 24200 | 24200 | 24200 | 24150 | 94 |
| 448 | 20241203 | 124200 | 3572495200 | 24200 | 24200 | 24200 | 24150 | 152 |
| 449 | 20241203 | 124100 | 3568817400 | 24200 | 24150 | 24200 | 24150 | 17 |
| 450 | 20241203 | 124000 | 3568406050 | 24200 | 24150 | 24200 | 24150 | 558 |
| 451 | 20241203 | 123900 | 3554904200 | 24200 | 24200 | 24200 | 24150 | 231 |
| 452 | 20241203 | 123800 | 3549314400 | 24150 | 24200 | 24200 | 24150 | 366 |
| 453 | 20241203 | 123700 | 3540474700 | 24150 | 24200 | 24200 | 24150 | 23 |
| 454 | 20241203 | 123600 | 3539918450 | 24150 | 24200 | 24200 | 24150 | 368 |
| 455 | 20241203 | 123500 | 3531013350 | 24150 | 24150 | 24200 | 24150 | 507 |
| 456 | 20241203 | 123400 | 3518745700 | 24200 | 24200 | 24200 | 24200 | 2 |
| 457 | 20241203 | 123300 | 3518697300 | 24150 | 24150 | 24200 | 24150 | 45 |
| 458 | 20241203 | 123200 | 3517610350 | 24150 | 24150 | 24200 | 24150 | 49 |
| 459 | 20241203 | 123100 | 3516426200 | 24200 | 24200 | 24200 | 24150 | 7 |
| 460 | 20241203 | 123000 | 3516257050 | 24150 | 24150 | 24200 | 24150 | 430 |
| 461 | 20241203 | 122900 | 3505852800 | 24200 | 24150 | 24200 | 24150 | 216 |
| 462 | 20241203 | 122800 | 3500635550 | 24150 | 24150 | 24200 | 24150 | 48 |
| 463 | 20241203 | 122700 | 3499474700 | 24200 | 24150 | 24200 | 24150 | 59 |
| 464 | 20241203 | 122600 | 3498049800 | 24150 | 24200 | 24200 | 24150 | 61 |
| 465 | 20241203 | 122500 | 3496576600 | 24200 | 24150 | 24200 | 24150 | 933 |
| 466 | 20241203 | 122400 | 3474029650 | 24200 | 24150 | 24200 | 24150 | 37 |
| 467 | 20241203 | 122300 | 3473135100 | 24150 | 24150 | 24200 | 24150 | 256 |
| 468 | 20241203 | 122200 | 3466952450 | 24200 | 24150 | 24200 | 24100 | 232 |
| 469 | 20241203 | 122100 | 3461348200 | 24150 | 24150 | 24200 | 24150 | 289 |
| 470 | 20241203 | 122000 | 3454367650 | 24150 | 24200 | 24200 | 24150 | 788 |
| 471 | 20241203 | 121900 | 3435318050 | 24150 | 24200 | 24200 | 24150 | 24 |
| 472 | 20241203 | 121800 | 3434737600 | 24200 | 24150 | 24200 | 24150 | 27 |
| 473 | 20241203 | 121700 | 3434084750 | 24200 | 24200 | 24200 | 24200 | 16 |
| 474 | 20241203 | 121600 | 3433697550 | 24150 | 24200 | 24200 | 24150 | 37 |
| 475 | 20241203 | 121500 | 3432802500 | 24200 | 24150 | 24200 | 24150 | 616 |
| 476 | 20241203 | 121400 | 3417902750 | 24200 | 24200 | 24200 | 24150 | 129 |
| 477 | 20241203 | 121300 | 3414785800 | 24150 | 24200 | 24200 | 24150 | 26 |
| 478 | 20241203 | 121200 | 3414157050 | 24150 | 24200 | 24200 | 24150 | 95 |
| 479 | 20241203 | 121100 | 3411862000 | 24150 | 24200 | 24200 | 24150 | 180 |
| 480 | 20241203 | 121000 | 3407512500 | 24200 | 24200 | 24200 | 24150 | 1902 |
| 481 | 20241203 | 120900 | 3361516900 | 24150 | 24200 | 24200 | 24150 | 11 |
| 482 | 20241203 | 120800 | 3361251050 | 24200 | 24200 | 24200 | 24150 | 65 |
| 483 | 20241203 | 120700 | 3359678400 | 24200 | 24200 | 24200 | 24200 | 16 |
| 484 | 20241203 | 120600 | 3359291200 | 24200 | 24200 | 24200 | 24150 | 121 |
| 485 | 20241203 | 120500 | 3356366800 | 24150 | 24200 | 24200 | 24150 | 510 |
| 486 | 20241203 | 120400 | 3344035550 | 24150 | 24150 | 24200 | 24150 | 32 |
| 487 | 20241203 | 120300 | 3343261950 | 24150 | 24100 | 24150 | 24100 | 27 |
| 488 | 20241203 | 120200 | 3342610400 | 24150 | 24150 | 24200 | 24150 | 133 |
| 489 | 20241203 | 120100 | 3339397650 | 24150 | 24200 | 24200 | 24150 | 37 |
| 490 | 20241203 | 120000 | 3338504000 | 24150 | 24200 | 24200 | 24150 | 429 |
| 491 | 20241203 | 115900 | 3328123650 | 24200 | 24200 | 24200 | 24150 | 558 |
| 492 | 20241203 | 115800 | 3314647050 | 24150 | 24150 | 24200 | 24150 | 118 |
| 493 | 20241203 | 115700 | 3311796450 | 24150 | 24200 | 24200 | 24150 | 39 |
| 494 | 20241203 | 115600 | 3310852800 | 24150 | 24150 | 24200 | 24150 | 56 |
| 495 | 20241203 | 115500 | 3309499600 | 24200 | 24150 | 24200 | 24150 | 497 |
| 496 | 20241203 | 115400 | 3297472700 | 24150 | 24150 | 24200 | 24150 | 23 |
| 497 | 20241203 | 115300 | 3296916900 | 24150 | 24150 | 24150 | 24150 | 250 |
| 498 | 20241203 | 115200 | 3290879400 | 24150 | 24150 | 24200 | 24150 | 504 |
| 499 | 20241203 | 115100 | 3278706550 | 24200 | 24200 | 24200 | 24150 | 315 |
| 500 | 20241203 | 115000 | 3271084350 | 24200 | 24150 | 24200 | 24150 | 416 |
| 501 | 20241203 | 114900 | 3261017400 | 24150 | 24200 | 24200 | 24150 | 23 |
| 502 | 20241203 | 114800 | 3260461150 | 24150 | 24200 | 24200 | 24150 | 39 |
| 503 | 20241203 | 114700 | 3259518900 | 24150 | 24150 | 24150 | 24150 | 7 |
| 504 | 20241203 | 114600 | 3259349850 | 24200 | 24200 | 24200 | 24200 | 16 |
| 505 | 20241203 | 114500 | 3258962650 | 24200 | 24200 | 24200 | 24150 | 295 |
| 506 | 20241203 | 114400 | 3251824000 | 24200 | 24150 | 24200 | 24150 | 54 |
| 507 | 20241203 | 114300 | 3250518100 | 24150 | 24150 | 24200 | 24150 | 168 |
| 508 | 20241203 | 114200 | 3246456800 | 24150 | 24150 | 24150 | 24150 | 139 |
| 509 | 20241203 | 114100 | 3243099950 | 24150 | 24150 | 24150 | 24150 | 25 |
| 510 | 20241203 | 114000 | 3242496200 | 24200 | 24150 | 24200 | 24150 | 447 |
| 511 | 20241203 | 113900 | 3231678950 | 24150 | 24150 | 24150 | 24150 | 7 |
| 512 | 20241203 | 113800 | 3231509900 | 24150 | 24200 | 24200 | 24150 | 12 |
| 513 | 20241203 | 113700 | 3231219900 | 24150 | 24150 | 24200 | 24150 | 516 |
| 514 | 20241203 | 113600 | 3218758350 | 24150 | 24200 | 24250 | 24150 | 309 |
| 515 | 20241203 | 113500 | 3211280600 | 24200 | 24200 | 24250 | 24200 | 440 |
| 516 | 20241203 | 113400 | 3200620900 | 24150 | 24150 | 24150 | 24150 | 7 |
| 517 | 20241203 | 113300 | 3200451850 | 24200 | 24150 | 24200 | 24150 | 456 |
| 518 | 20241203 | 113200 | 3189417650 | 24150 | 24200 | 24250 | 24150 | 457 |
| 519 | 20241203 | 113100 | 3178347900 | 24200 | 24200 | 24200 | 24200 | 240 |
| 520 | 20241203 | 113000 | 3172539900 | 24200 | 24150 | 24250 | 24150 | 2442 |
| 521 | 20241203 | 112900 | 3113441800 | 24200 | 24150 | 24200 | 24150 | 108 |
| 522 | 20241203 | 112800 | 3110833350 | 24150 | 24150 | 24200 | 24150 | 65 |
| 523 | 20241203 | 112700 | 3109263300 | 24150 | 24150 | 24200 | 24150 | 163 |
| 524 | 20241203 | 112600 | 3105326600 | 24200 | 24150 | 24200 | 24150 | 391 |
| 525 | 20241203 | 112500 | 3095869400 | 24150 | 24150 | 24200 | 24150 | 529 |
| 526 | 20241203 | 112400 | 3083080600 | 24200 | 24150 | 24200 | 24150 | 76 |
| 527 | 20241203 | 112300 | 3081243250 | 24150 | 24150 | 24150 | 24150 | 97 |
| 528 | 20241203 | 112200 | 3078900700 | 24150 | 24200 | 24200 | 24150 | 81 |
| 529 | 20241203 | 112100 | 3076941550 | 24100 | 24200 | 24200 | 24100 | 98 |
| 530 | 20241203 | 112000 | 3074578600 | 24200 | 24150 | 24200 | 24100 | 1164 |
| 531 | 20241203 | 111900 | 3046438750 | 24150 | 24100 | 24150 | 24100 | 132 |
| 532 | 20241203 | 111800 | 3043253500 | 24050 | 24100 | 24150 | 24050 | 170 |
| 533 | 20241203 | 111700 | 3039156650 | 24150 | 24100 | 24150 | 24050 | 391 |
| 534 | 20241203 | 111600 | 3029737600 | 24100 | 24100 | 24150 | 24100 | 260 |
| 535 | 20241203 | 111500 | 3023470800 | 24100 | 24100 | 24150 | 24100 | 650 |
| 536 | 20241203 | 111400 | 3007784450 | 24050 | 24050 | 24100 | 24050 | 67 |
| 537 | 20241203 | 111300 | 3006170050 | 24050 | 24050 | 24050 | 24050 | 140 |
| 538 | 20241203 | 111200 | 3002803050 | 24050 | 24100 | 24100 | 24000 | 243 |
| 539 | 20241203 | 111100 | 2996955050 | 24150 | 24100 | 24150 | 24000 | 680 |
| 540 | 20241203 | 111000 | 2980597650 | 24100 | 24100 | 24150 | 24050 | 389 |
| 541 | 20241203 | 110900 | 2971211450 | 24000 | 24050 | 24050 | 24000 | 1474 |
| 542 | 20241203 | 110800 | 2935824200 | 24050 | 24050 | 24050 | 24050 | 21 |
| 543 | 20241203 | 110700 | 2935319150 | 24050 | 24050 | 24050 | 24050 | 7 |
| 544 | 20241203 | 110600 | 2935150800 | 24100 | 24050 | 24100 | 24050 | 1963 |
| 545 | 20241203 | 110500 | 2887940200 | 24050 | 24100 | 24100 | 24050 | 2300 |
| 546 | 20241203 | 110400 | 2832511700 | 24100 | 24100 | 24150 | 24100 | 255 |
| 547 | 20241203 | 110300 | 2826366150 | 24100 | 24100 | 24100 | 24100 | 7 |
| 548 | 20241203 | 110200 | 2826197450 | 24150 | 24150 | 24150 | 24150 | 7 |
| 549 | 20241203 | 110100 | 2826028400 | 24150 | 24150 | 24150 | 24100 | 40 |
| 550 | 20241203 | 110000 | 2825062950 | 24150 | 24100 | 24150 | 24100 | 604 |
| 551 | 20241203 | 105900 | 2810477100 | 24150 | 24150 | 24150 | 24150 | 1 |
| 552 | 20241203 | 105800 | 2810452950 | 24100 | 24100 | 24150 | 24100 | 195 |
| 553 | 20241203 | 105700 | 2805752150 | 24150 | 24150 | 24150 | 24100 | 28 |
| 554 | 20241203 | 105600 | 2805076500 | 24100 | 24100 | 24100 | 24100 | 7 |
| 555 | 20241203 | 105500 | 2804907800 | 24150 | 24150 | 24150 | 24150 | 581 |
| 556 | 20241203 | 105400 | 2790876650 | 24100 | 24150 | 24150 | 24100 | 158 |
| 557 | 20241203 | 105300 | 2787062900 | 24150 | 24100 | 24150 | 24100 | 50 |
| 558 | 20241203 | 105200 | 2785857150 | 24150 | 24150 | 24150 | 24100 | 2537 |
| 559 | 20241203 | 105100 | 2724588900 | 24150 | 24150 | 24200 | 24150 | 16 |
| 560 | 20241203 | 105000 | 2724202100 | 24150 | 24200 | 24200 | 24150 | 409 |
| 561 | 20241203 | 104900 | 2714306050 | 24150 | 24150 | 24200 | 24150 | 56 |
| 562 | 20241203 | 104800 | 2712953250 | 24150 | 24200 | 24200 | 24150 | 42 |
| 563 | 20241203 | 104700 | 2711938500 | 24200 | 24150 | 24200 | 24150 | 240 |
| 564 | 20241203 | 104600 | 2706139850 | 24150 | 24150 | 24200 | 24150 | 29 |
| 565 | 20241203 | 104500 | 2705438500 | 24200 | 24150 | 24200 | 24150 | 585 |
| 566 | 20241203 | 104400 | 2691291250 | 24200 | 24200 | 24200 | 24150 | 548 |
| 567 | 20241203 | 104300 | 2678044300 | 24200 | 24200 | 24200 | 24150 | 371 |
| 568 | 20241203 | 104200 | 2669066900 | 24200 | 24200 | 24200 | 24150 | 148 |
| 569 | 20241203 | 104100 | 2665485550 | 24150 | 24150 | 24200 | 24150 | 32 |
| 570 | 20241203 | 104000 | 2664711750 | 24150 | 24150 | 24200 | 24150 | 422 |
| 571 | 20241203 | 103900 | 2654502550 | 24200 | 24200 | 24200 | 24150 | 1425 |
| 572 | 20241203 | 103800 | 2620018050 | 24200 | 24200 | 24200 | 24200 | 5 |
| 573 | 20241203 | 103700 | 2619897050 | 24200 | 24150 | 24200 | 24150 | 12 |
| 574 | 20241203 | 103600 | 2619607000 | 24150 | 24200 | 24250 | 24150 | 552 |
| 575 | 20241203 | 103500 | 2606253250 | 24200 | 24200 | 24200 | 24150 | 2157 |
| 576 | 20241203 | 103400 | 2554054100 | 24200 | 24200 | 24200 | 24150 | 291 |
| 577 | 20241203 | 103300 | 2547012750 | 24200 | 24200 | 24200 | 24100 | 863 |
| 578 | 20241203 | 103200 | 2526133550 | 24200 | 24150 | 24200 | 24100 | 253 |
| 579 | 20241203 | 103100 | 2520026100 | 24150 | 24200 | 24200 | 24150 | 1001 |
| 580 | 20241203 | 103000 | 2495850150 | 24200 | 24200 | 24200 | 24150 | 524 |
| 581 | 20241203 | 102900 | 2483169950 | 24200 | 24200 | 24200 | 24150 | 129 |
| 582 | 20241203 | 102800 | 2480051400 | 24200 | 24200 | 24200 | 24200 | 75 |
| 583 | 20241203 | 102700 | 2478236400 | 24150 | 24200 | 24200 | 24150 | 705 |
| 584 | 20241203 | 102600 | 2461190850 | 24200 | 24200 | 24200 | 24150 | 305 |
| 585 | 20241203 | 102500 | 2453815200 | 24200 | 24150 | 24200 | 24150 | 658 |
| 586 | 20241203 | 102400 | 2437891950 | 24150 | 24200 | 24200 | 24150 | 383 |
| 587 | 20241203 | 102300 | 2428633650 | 24200 | 24100 | 24200 | 24100 | 825 |
| 588 | 20241203 | 102200 | 2408731100 | 24200 | 24150 | 24200 | 24100 | 655 |
| 589 | 20241203 | 102100 | 2392916800 | 24150 | 24200 | 24200 | 24150 | 163 |
| 590 | 20241203 | 102000 | 2388979900 | 24200 | 24150 | 24200 | 24150 | 436 |
| 591 | 20241203 | 101900 | 2378432650 | 24150 | 24150 | 24150 | 24150 | 1353 |
| 592 | 20241203 | 101800 | 2345757700 | 24150 | 24150 | 24200 | 24150 | 859 |
| 593 | 20241203 | 101700 | 2325012000 | 24150 | 24150 | 24200 | 24100 | 467 |
| 594 | 20241203 | 101600 | 2313732450 | 24200 | 24150 | 24200 | 24100 | 2035 |
| 595 | 20241203 | 101500 | 2264597450 | 24150 | 24200 | 24250 | 24150 | 757 |
| 596 | 20241203 | 101400 | 2246268850 | 24200 | 24250 | 24300 | 24200 | 2265 |
| 597 | 20241203 | 101300 | 2191352800 | 24300 | 24250 | 24300 | 24250 | 843 |
| 598 | 20241203 | 101200 | 2170868500 | 24300 | 24300 | 24350 | 24300 | 5508 |
| 599 | 20241203 | 101100 | 2037021800 | 24300 | 24250 | 24300 | 24250 | 4039 |
| 600 | 20241203 | 101000 | 1939047250 | 24200 | 24250 | 24250 | 24200 | 569 |
| 601 | 20241203 | 100900 | 1925249850 | 24250 | 24200 | 24250 | 24200 | 1399 |
| 602 | 20241203 | 100800 | 1891378550 | 24200 | 24200 | 24250 | 24200 | 1198 |
| 603 | 20241203 | 100700 | 1862386200 | 24200 | 24200 | 24250 | 24200 | 1336 |
| 604 | 20241203 | 100600 | 1830054950 | 24200 | 24200 | 24250 | 24150 | 1621 |
| 605 | 20241203 | 100500 | 1790827000 | 24200 | 24150 | 24200 | 24150 | 1236 |
| 606 | 20241203 | 100400 | 1760936250 | 24150 | 24150 | 24150 | 24150 | 13 |
| 607 | 20241203 | 100300 | 1760622300 | 24150 | 24200 | 24250 | 24150 | 806 |
| 608 | 20241203 | 100200 | 1741135100 | 24200 | 24250 | 24250 | 24200 | 1267 |
| 609 | 20241203 | 100100 | 1710432450 | 24250 | 24200 | 24300 | 24200 | 3420 |
| 610 | 20241203 | 100000 | 1627566650 | 24200 | 24200 | 24250 | 24150 | 2247 |
| 611 | 20241203 | 095900 | 1573170150 | 24250 | 24300 | 24300 | 24200 | 735 |
| 612 | 20241203 | 095800 | 1555378650 | 24300 | 24200 | 24300 | 24200 | 5266 |
| 613 | 20241203 | 095700 | 1427812800 | 24150 | 24150 | 24150 | 24050 | 2636 |
| 614 | 20241203 | 095600 | 1364224500 | 24150 | 24100 | 24150 | 24100 | 539 |
| 615 | 20241203 | 095500 | 1351207700 | 24150 | 23950 | 24150 | 23950 | 3550 |
| 616 | 20241203 | 095400 | 1265813000 | 23950 | 24000 | 24050 | 23950 | 1305 |
| 617 | 20241203 | 095300 | 1234549450 | 24050 | 24000 | 24050 | 24000 | 57 |
| 618 | 20241203 | 095200 | 1233180900 | 24050 | 24000 | 24050 | 24000 | 113 |
| 619 | 20241203 | 095100 | 1230468700 | 24000 | 24000 | 24100 | 24000 | 375 |
| 620 | 20241203 | 095000 | 1221443500 | 24100 | 24000 | 24100 | 24000 | 722 |
| 621 | 20241203 | 094900 | 1204080150 | 24000 | 24050 | 24050 | 23950 | 242 |
| 622 | 20241203 | 094800 | 1198271350 | 24000 | 24050 | 24100 | 24000 | 725 |
| 623 | 20241203 | 094700 | 1180854850 | 24050 | 24100 | 24100 | 24000 | 273 |
| 624 | 20241203 | 094600 | 1174291350 | 24100 | 24050 | 24100 | 24000 | 656 |
| 625 | 20241203 | 094500 | 1158500200 | 24050 | 24000 | 24050 | 23950 | 437 |
| 626 | 20241203 | 094400 | 1148007350 | 24000 | 24000 | 24000 | 23950 | 909 |
| 627 | 20241203 | 094300 | 1126192750 | 24050 | 24000 | 24050 | 24000 | 522 |
| 628 | 20241203 | 094200 | 1113656750 | 24000 | 24050 | 24050 | 24000 | 11 |
| 629 | 20241203 | 094100 | 1113392400 | 24000 | 24050 | 24050 | 24000 | 821 |
| 630 | 20241203 | 094000 | 1093678600 | 24050 | 24050 | 24050 | 24000 | 1520 |
| 631 | 20241203 | 093900 | 1057174650 | 24050 | 24000 | 24050 | 24000 | 113 |
| 632 | 20241203 | 093800 | 1054459650 | 24000 | 24050 | 24050 | 24000 | 312 |
| 633 | 20241203 | 093700 | 1046963650 | 24000 | 24050 | 24050 | 24000 | 1449 |
| 634 | 20241203 | 093600 | 1012167350 | 24050 | 24000 | 24100 | 23950 | 1899 |
| 635 | 20241203 | 093500 | 966552650 | 24100 | 24000 | 24100 | 24000 | 2144 |
| 636 | 20241203 | 093400 | 915061200 | 24000 | 24050 | 24050 | 23950 | 3438 |
| 637 | 20241203 | 093300 | 832510350 | 24050 | 24050 | 24050 | 24050 | 1366 |
| 638 | 20241203 | 093200 | 799658050 | 24050 | 24050 | 24100 | 24000 | 2234 |
| 639 | 20241203 | 093100 | 745928350 | 24050 | 24000 | 24050 | 23950 | 1646 |
| 640 | 20241203 | 093000 | 706408150 | 24000 | 23900 | 24000 | 23900 | 1427 |
| 641 | 20241203 | 092900 | 672185250 | 23950 | 23900 | 23950 | 23900 | 97 |
| 642 | 20241203 | 092800 | 669865950 | 23950 | 23950 | 23950 | 23900 | 270 |
| 643 | 20241203 | 092700 | 663399500 | 23950 | 24000 | 24000 | 23950 | 703 |
| 644 | 20241203 | 092600 | 646561450 | 24000 | 23950 | 24000 | 23950 | 882 |
| 645 | 20241203 | 092500 | 625429100 | 23950 | 23900 | 23950 | 23900 | 1014 |
| 646 | 20241203 | 092400 | 601175200 | 23950 | 23950 | 23950 | 23900 | 398 |
| 647 | 20241203 | 092300 | 591643400 | 23950 | 23900 | 23950 | 23900 | 103 |
| 648 | 20241203 | 092200 | 589176600 | 23950 | 23950 | 23950 | 23850 | 1292 |
| 649 | 20241203 | 092100 | 558276300 | 23950 | 23900 | 24000 | 23900 | 2066 |
| 650 | 20241203 | 092000 | 508811100 | 23900 | 23800 | 23900 | 23800 | 2351 |
| 651 | 20241203 | 091900 | 452692050 | 23800 | 23800 | 23850 | 23800 | 288 |
| 652 | 20241203 | 091800 | 445837000 | 23850 | 23900 | 23900 | 23800 | 257 |
| 653 | 20241203 | 091700 | 439707850 | 23900 | 23850 | 23900 | 23800 | 1241 |
| 654 | 20241203 | 091600 | 410104400 | 23850 | 23700 | 23850 | 23700 | 1417 |
| 655 | 20241203 | 091500 | 376455000 | 23750 | 23700 | 23750 | 23700 | 571 |
| 656 | 20241203 | 091400 | 362900650 | 23650 | 23700 | 23750 | 23650 | 1394 |
| 657 | 20241203 | 091300 | 329882000 | 23700 | 23550 | 23700 | 23550 | 845 |
| 658 | 20241203 | 091200 | 309933950 | 23550 | 23650 | 23650 | 23550 | 720 |
| 659 | 20241203 | 091100 | 292950900 | 23600 | 23700 | 23700 | 23600 | 41 |
| 660 | 20241203 | 091000 | 291981750 | 23600 | 23650 | 23700 | 23600 | 919 |
| 661 | 20241203 | 090900 | 270236350 | 23700 | 23700 | 23750 | 23650 | 919 |
| 662 | 20241203 | 090800 | 248454800 | 23700 | 23700 | 23700 | 23700 | 469 |
| 663 | 20241203 | 090700 | 237339500 | 23700 | 23700 | 23750 | 23650 | 729 |
| 664 | 20241203 | 090600 | 220056700 | 23700 | 23700 | 23750 | 23700 | 363 |
| 665 | 20241203 | 090500 | 211451900 | 23700 | 23650 | 23750 | 23650 | 775 |
| 666 | 20241203 | 090400 | 193103900 | 23650 | 23600 | 23700 | 23550 | 2095 |
| 667 | 20241203 | 090300 | 143571700 | 23700 | 23650 | 23700 | 23550 | 2181 |
| 668 | 20241203 | 090200 | 92033550 | 23700 | 23600 | 23700 | 23600 | 1342 |
| 669 | 20241203 | 090100 | 60316350 | 23650 | 23650 | 23650 | 23600 | 343 |
| 670 | 20241203 | 090000 | 52205400 | 23650 | 23550 | 23650 | 23550 | 2143 |