36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 200700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 9983 |
| 3 | 20250120 | 200600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20250120 | 200500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20250120 | 200400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20250120 | 200300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20250120 | 200200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20250120 | 200100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20250120 | 200000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20250120 | 195900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20250120 | 195800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20250120 | 195700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20250120 | 195600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20250120 | 195500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20250120 | 195400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20250120 | 195300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20250120 | 195200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20250120 | 195100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20250120 | 195000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20250120 | 194900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20250120 | 194800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20250120 | 194700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20250120 | 194600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20250120 | 194500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20250120 | 194400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20250120 | 194300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20250120 | 194200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20250120 | 194100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20250120 | 194000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20250120 | 193900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20250120 | 193800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20250120 | 193700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 9983 |
| 33 | 20250120 | 193600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20250120 | 193500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20250120 | 193400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20250120 | 193300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20250120 | 193200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20250120 | 193100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20250120 | 193000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20250120 | 192900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20250120 | 192800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20250120 | 192700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20250120 | 192600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20250120 | 192500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20250120 | 192400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20250120 | 192300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20250120 | 192200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20250120 | 192100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20250120 | 192000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20250120 | 191900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20250120 | 191800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20250120 | 191700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20250120 | 191600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20250120 | 191500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20250120 | 191400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20250120 | 191300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20250120 | 191200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20250120 | 191100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20250120 | 191000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20250120 | 190900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20250120 | 190800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20250120 | 190700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 9983 |
| 63 | 20250120 | 190600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20250120 | 190500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20250120 | 190400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20250120 | 190300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20250120 | 190200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20250120 | 190100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20250120 | 190000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20250120 | 185900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20250120 | 185800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20250120 | 185700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20250120 | 185600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20250120 | 185500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20250120 | 185400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20250120 | 185300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20250120 | 185200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20250120 | 185100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20250120 | 185000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20250120 | 184900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20250120 | 184800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20250120 | 184700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20250120 | 184600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20250120 | 184500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20250120 | 184400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20250120 | 184300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20250120 | 184200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20250120 | 184100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20250120 | 184000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20250120 | 183900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20250120 | 183800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20250120 | 183700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 9983 |
| 93 | 20250120 | 183600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20250120 | 183500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20250120 | 183400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20250120 | 183300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20250120 | 183200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20250120 | 183100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20250120 | 183000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20250120 | 182900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20250120 | 182800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20250120 | 182700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20250120 | 182600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20250120 | 182500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20250120 | 182400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20250120 | 182300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20250120 | 182200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20250120 | 182100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20250120 | 182000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20250120 | 181900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20250120 | 181800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20250120 | 181700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20250120 | 181600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20250120 | 181500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20250120 | 181400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20250120 | 181300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20250120 | 181200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20250120 | 181100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20250120 | 181000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20250120 | 180900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20250120 | 180800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20250120 | 180700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 9983 |
| 123 | 20250120 | 180600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20250120 | 180500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20250120 | 180400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20250120 | 180300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20250120 | 180200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20250120 | 180100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20250120 | 180000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20250120 | 175900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20250120 | 175800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20250120 | 175700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20250120 | 175600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20250120 | 175500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20250120 | 175400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20250120 | 175300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20250120 | 175200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20250120 | 175100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20250120 | 175000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20250120 | 174900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20250120 | 174800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20250120 | 174700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20250120 | 174600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20250120 | 174500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20250120 | 174400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20250120 | 174300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20250120 | 174200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20250120 | 174100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20250120 | 174000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20250120 | 173900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20250120 | 173800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20250120 | 173700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 9983 |
| 153 | 20250120 | 173600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20250120 | 173500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20250120 | 173400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20250120 | 173300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20250120 | 173200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20250120 | 173100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20250120 | 173000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20250120 | 172900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20250120 | 172800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20250120 | 172700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20250120 | 172600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20250120 | 172500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20250120 | 172400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20250120 | 172300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20250120 | 172200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20250120 | 172100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20250120 | 172000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20250120 | 171900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20250120 | 171800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20250120 | 171700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20250120 | 171600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20250120 | 171500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20250120 | 171400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20250120 | 171300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20250120 | 171200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20250120 | 171100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20250120 | 171000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20250120 | 170900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20250120 | 170800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20250120 | 170700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 9983 |
| 183 | 20250120 | 170600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20250120 | 170500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20250120 | 170400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20250120 | 170300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20250120 | 170200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20250120 | 170100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20250120 | 170000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20250120 | 165900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20250120 | 165800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20250120 | 165700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20250120 | 165600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20250120 | 165500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20250120 | 165400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20250120 | 165300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20250120 | 165200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20250120 | 165100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20250120 | 165000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20250120 | 164900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20250120 | 164800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20250120 | 164700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20250120 | 164600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20250120 | 164500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20250120 | 164400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20250120 | 164300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20250120 | 164200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20250120 | 164100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20250120 | 164000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20250120 | 163900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20250120 | 163800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20250120 | 163700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 9983 |
| 213 | 20250120 | 163600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20250120 | 163500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20250120 | 163400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20250120 | 163300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20250120 | 163200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20250120 | 163100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20250120 | 163000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20250120 | 162900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20250120 | 162800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20250120 | 162700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20250120 | 162600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20250120 | 162500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20250120 | 162400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20250120 | 162300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20250120 | 162200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20250120 | 162100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20250120 | 162000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20250120 | 161900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20250120 | 161800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20250120 | 161700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20250120 | 161600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20250120 | 161500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20250120 | 161400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20250120 | 161300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20250120 | 161200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20250120 | 161100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20250120 | 161000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20250120 | 160900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20250120 | 160800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20250120 | 160700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 9983 |
| 243 | 20250120 | 160600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20250120 | 160500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20250120 | 160400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20250120 | 160300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20250120 | 160200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20250120 | 160100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20250120 | 160000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20250120 | 155900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20250120 | 155800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20250120 | 155700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20250120 | 155600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20250120 | 155500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20250120 | 155400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20250120 | 155300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20250120 | 155200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20250120 | 155100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20250120 | 155000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20250120 | 154900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20250120 | 154800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20250120 | 154700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20250120 | 154600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20250120 | 154500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20250120 | 154400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20250120 | 154300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20250120 | 154200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20250120 | 154100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20250120 | 154000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20250120 | 153900 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20250120 | 153800 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20250120 | 153700 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 9983 |
| 273 | 20250120 | 153600 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20250120 | 153500 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20250120 | 153400 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20250120 | 153300 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20250120 | 153200 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20250120 | 153100 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20250120 | 153000 | 8372968500 | 24150 | 24150 | 24150 | 24150 | 9983 |
| 280 | 20250120 | 152900 | 8131879050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20250120 | 152800 | 8131879050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20250120 | 152700 | 8131879050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20250120 | 152600 | 8131879050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20250120 | 152500 | 8131879050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20250120 | 152400 | 8131879050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20250120 | 152300 | 8131879050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20250120 | 152200 | 8131879050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20250120 | 152100 | 8131879050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20250120 | 152000 | 8131879050 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20250120 | 151900 | 8131879050 | 24150 | 24200 | 24250 | 24150 | 2507 |
| 291 | 20250120 | 151800 | 8071210700 | 24200 | 24250 | 24250 | 24150 | 1563 |
| 292 | 20250120 | 151700 | 8033420150 | 24250 | 24200 | 24250 | 24150 | 2082 |
| 293 | 20250120 | 151600 | 7983031200 | 24200 | 24200 | 24200 | 24200 | 3705 |
| 294 | 20250120 | 151500 | 7893370200 | 24200 | 24200 | 24200 | 24150 | 13132 |
| 295 | 20250120 | 151400 | 7576205700 | 24200 | 24250 | 24250 | 24200 | 796 |
| 296 | 20250120 | 151300 | 7556942200 | 24200 | 24150 | 24250 | 24150 | 156 |
| 297 | 20250120 | 151200 | 7553166100 | 24200 | 24200 | 24250 | 24150 | 1909 |
| 298 | 20250120 | 151100 | 7506970450 | 24250 | 24250 | 24250 | 24200 | 108 |
| 299 | 20250120 | 151000 | 7504355400 | 24250 | 24250 | 24250 | 24200 | 1061 |
| 300 | 20250120 | 150900 | 7478672900 | 24200 | 24200 | 24250 | 24200 | 2657 |
| 301 | 20250120 | 150800 | 7414372250 | 24250 | 24250 | 24250 | 24200 | 303 |
| 302 | 20250120 | 150700 | 7407032300 | 24250 | 24200 | 24250 | 24200 | 549 |
| 303 | 20250120 | 150600 | 7393724750 | 24200 | 24150 | 24250 | 24150 | 2970 |
| 304 | 20250120 | 150500 | 7321849800 | 24150 | 24200 | 24200 | 24150 | 607 |
| 305 | 20250120 | 150400 | 7307190100 | 24200 | 24250 | 24250 | 24150 | 629 |
| 306 | 20250120 | 150300 | 7291978000 | 24250 | 24200 | 24250 | 24150 | 6875 |
| 307 | 20250120 | 150200 | 7125602550 | 24250 | 24250 | 24250 | 24200 | 222 |
| 308 | 20250120 | 150100 | 7120224150 | 24200 | 24250 | 24250 | 24200 | 240 |
| 309 | 20250120 | 150000 | 7114409400 | 24250 | 24250 | 24250 | 24200 | 388 |
| 310 | 20250120 | 145900 | 7105010200 | 24200 | 24300 | 24300 | 24200 | 313 |
| 311 | 20250120 | 145800 | 7097425850 | 24250 | 24250 | 24300 | 24250 | 258 |
| 312 | 20250120 | 145700 | 7091168200 | 24250 | 24250 | 24300 | 24200 | 816 |
| 313 | 20250120 | 145600 | 7071348100 | 24300 | 24250 | 24300 | 24250 | 966 |
| 314 | 20250120 | 145500 | 7047914050 | 24250 | 24250 | 24300 | 24200 | 266 |
| 315 | 20250120 | 145400 | 7041463200 | 24200 | 24250 | 24300 | 24200 | 1265 |
| 316 | 20250120 | 145300 | 7010791050 | 24250 | 24300 | 24300 | 24250 | 408 |
| 317 | 20250120 | 145200 | 7000893600 | 24250 | 24300 | 24300 | 24200 | 1700 |
| 318 | 20250120 | 145100 | 6959668100 | 24250 | 24250 | 24300 | 24250 | 592 |
| 319 | 20250120 | 145000 | 6945308600 | 24250 | 24300 | 24300 | 24250 | 933 |
| 320 | 20250120 | 144900 | 6922662800 | 24300 | 24250 | 24300 | 24250 | 272 |
| 321 | 20250120 | 144800 | 6916064950 | 24250 | 24250 | 24300 | 24250 | 479 |
| 322 | 20250120 | 144700 | 6904439600 | 24250 | 24250 | 24300 | 24200 | 623 |
| 323 | 20250120 | 144600 | 6889329500 | 24200 | 24250 | 24250 | 24200 | 200 |
| 324 | 20250120 | 144500 | 6884487250 | 24200 | 24200 | 24250 | 24200 | 1132 |
| 325 | 20250120 | 144400 | 6857083800 | 24250 | 24250 | 24300 | 24250 | 888 |
| 326 | 20250120 | 144300 | 6835533550 | 24250 | 24250 | 24300 | 24250 | 721 |
| 327 | 20250120 | 144200 | 6818048050 | 24250 | 24250 | 24300 | 24250 | 447 |
| 328 | 20250120 | 144100 | 6807204300 | 24250 | 24250 | 24300 | 24250 | 568 |
| 329 | 20250120 | 144000 | 6793424050 | 24250 | 24300 | 24300 | 24250 | 214 |
| 330 | 20250120 | 143900 | 6788231050 | 24300 | 24200 | 24300 | 24200 | 316 |
| 331 | 20250120 | 143800 | 6780560150 | 24300 | 24250 | 24300 | 24250 | 655 |
| 332 | 20250120 | 143700 | 6764670350 | 24250 | 24250 | 24300 | 24250 | 820 |
| 333 | 20250120 | 143600 | 6744779650 | 24250 | 24300 | 24300 | 24250 | 300 |
| 334 | 20250120 | 143500 | 6737497000 | 24250 | 24250 | 24300 | 24200 | 950 |
| 335 | 20250120 | 143400 | 6714442200 | 24250 | 24200 | 24250 | 24200 | 416 |
| 336 | 20250120 | 143300 | 6704366750 | 24200 | 24200 | 24250 | 24200 | 187 |
| 337 | 20250120 | 143200 | 6699838900 | 24200 | 24250 | 24250 | 24200 | 539 |
| 338 | 20250120 | 143100 | 6686784800 | 24200 | 24200 | 24250 | 24200 | 2142 |
| 339 | 20250120 | 143000 | 6634938850 | 24250 | 24250 | 24300 | 24200 | 300 |
| 340 | 20250120 | 142900 | 6627664250 | 24200 | 24250 | 24300 | 24200 | 368 |
| 341 | 20250120 | 142800 | 6618747800 | 24200 | 24200 | 24250 | 24200 | 195 |
| 342 | 20250120 | 142700 | 6614028600 | 24200 | 24200 | 24250 | 24200 | 210 |
| 343 | 20250120 | 142600 | 6608943500 | 24250 | 24250 | 24250 | 24200 | 182 |
| 344 | 20250120 | 142500 | 6604530300 | 24250 | 24200 | 24300 | 24200 | 587 |
| 345 | 20250120 | 142400 | 6590301200 | 24250 | 24250 | 24300 | 24200 | 5616 |
| 346 | 20250120 | 142300 | 6454385150 | 24300 | 24250 | 24300 | 24200 | 2882 |
| 347 | 20250120 | 142200 | 6384391150 | 24200 | 24300 | 24300 | 24200 | 1542 |
| 348 | 20250120 | 142100 | 6346995200 | 24250 | 24250 | 24300 | 24250 | 846 |
| 349 | 20250120 | 142000 | 6326477650 | 24250 | 24250 | 24300 | 24250 | 252 |
| 350 | 20250120 | 141900 | 6320363150 | 24250 | 24250 | 24350 | 24250 | 657 |
| 351 | 20250120 | 141800 | 6304405550 | 24250 | 24300 | 24300 | 24250 | 279 |
| 352 | 20250120 | 141700 | 6297635050 | 24250 | 24250 | 24350 | 24250 | 917 |
| 353 | 20250120 | 141600 | 6275352100 | 24250 | 24300 | 24300 | 24250 | 1693 |
| 354 | 20250120 | 141500 | 6234218650 | 24300 | 24300 | 24350 | 24300 | 229 |
| 355 | 20250120 | 141400 | 6228650300 | 24300 | 24250 | 24350 | 24250 | 2377 |
| 356 | 20250120 | 141300 | 6170964250 | 24250 | 24300 | 24300 | 24250 | 229 |
| 357 | 20250120 | 141200 | 6165408500 | 24250 | 24250 | 24300 | 24250 | 270 |
| 358 | 20250120 | 141100 | 6158854900 | 24250 | 24250 | 24300 | 24250 | 195 |
| 359 | 20250120 | 141000 | 6154123700 | 24250 | 24300 | 24300 | 24250 | 173 |
| 360 | 20250120 | 140900 | 6149927950 | 24250 | 24250 | 24300 | 24250 | 245 |
| 361 | 20250120 | 140800 | 6143981700 | 24250 | 24300 | 24300 | 24250 | 232 |
| 362 | 20250120 | 140700 | 6138354000 | 24250 | 24300 | 24300 | 24250 | 1044 |
| 363 | 20250120 | 140600 | 6113014800 | 24250 | 24250 | 24300 | 24250 | 257 |
| 364 | 20250120 | 140500 | 6106778950 | 24250 | 24250 | 24300 | 24250 | 175 |
| 365 | 20250120 | 140400 | 6102533650 | 24250 | 24250 | 24300 | 24250 | 1338 |
| 366 | 20250120 | 140300 | 6070079650 | 24250 | 24250 | 24300 | 24250 | 202 |
| 367 | 20250120 | 140200 | 6065178250 | 24250 | 24250 | 24300 | 24250 | 212 |
| 368 | 20250120 | 140100 | 6060034200 | 24250 | 24300 | 24300 | 24250 | 193 |
| 369 | 20250120 | 140000 | 6055350300 | 24250 | 24300 | 24350 | 24250 | 1293 |
| 370 | 20250120 | 135900 | 6023937300 | 24350 | 24350 | 24350 | 24300 | 666 |
| 371 | 20250120 | 135800 | 6007750250 | 24300 | 24300 | 24350 | 24300 | 558 |
| 372 | 20250120 | 135700 | 5994181500 | 24300 | 24300 | 24300 | 24250 | 630 |
| 373 | 20250120 | 135600 | 5978873600 | 24300 | 24300 | 24300 | 24250 | 1181 |
| 374 | 20250120 | 135500 | 5950231800 | 24300 | 24250 | 24300 | 24250 | 361 |
| 375 | 20250120 | 135400 | 5941475950 | 24300 | 24300 | 24300 | 24250 | 104 |
| 376 | 20250120 | 135300 | 5938950800 | 24300 | 24300 | 24300 | 24250 | 663 |
| 377 | 20250120 | 135200 | 5922859700 | 24300 | 24300 | 24300 | 24250 | 102 |
| 378 | 20250120 | 135100 | 5920384300 | 24250 | 24350 | 24350 | 24250 | 1251 |
| 379 | 20250120 | 135000 | 5889987650 | 24300 | 24300 | 24350 | 24300 | 129 |
| 380 | 20250120 | 134900 | 5886849100 | 24350 | 24300 | 24350 | 24300 | 564 |
| 381 | 20250120 | 134800 | 5873142250 | 24350 | 24300 | 24350 | 24300 | 134 |
| 382 | 20250120 | 134700 | 5869884000 | 24300 | 24350 | 24350 | 24300 | 123 |
| 383 | 20250120 | 134600 | 5866889750 | 24350 | 24350 | 24350 | 24300 | 42 |
| 384 | 20250120 | 134500 | 5865867300 | 24300 | 24350 | 24350 | 24250 | 60 |
| 385 | 20250120 | 134400 | 5864406900 | 24350 | 24300 | 24350 | 24300 | 62 |
| 386 | 20250120 | 134300 | 5862897500 | 24350 | 24250 | 24350 | 24250 | 26 |
| 387 | 20250120 | 134200 | 5862264500 | 24350 | 24350 | 24350 | 24250 | 108 |
| 388 | 20250120 | 134100 | 5859636150 | 24250 | 24350 | 24350 | 24250 | 147 |
| 389 | 20250120 | 134000 | 5856057700 | 24250 | 24350 | 24350 | 24250 | 85 |
| 390 | 20250120 | 133900 | 5853990800 | 24350 | 24350 | 24350 | 24250 | 475 |
| 391 | 20250120 | 133800 | 5842437950 | 24300 | 24350 | 24350 | 24300 | 113 |
| 392 | 20250120 | 133700 | 5839686900 | 24350 | 24350 | 24350 | 24300 | 269 |
| 393 | 20250120 | 133600 | 5833137050 | 24350 | 24300 | 24350 | 24300 | 335 |
| 394 | 20250120 | 133500 | 5824991700 | 24250 | 24250 | 24300 | 24250 | 105 |
| 395 | 20250120 | 133400 | 5822442450 | 24300 | 24300 | 24300 | 24250 | 122 |
| 396 | 20250120 | 133300 | 5819477900 | 24300 | 24300 | 24300 | 24250 | 56 |
| 397 | 20250120 | 133200 | 5818118300 | 24250 | 24300 | 24300 | 24250 | 187 |
| 398 | 20250120 | 133100 | 5813574250 | 24350 | 24350 | 24350 | 24300 | 84 |
| 399 | 20250120 | 133000 | 5811529200 | 24350 | 24300 | 24350 | 24250 | 213 |
| 400 | 20250120 | 132900 | 5806348100 | 24300 | 24300 | 24350 | 24300 | 715 |
| 401 | 20250120 | 132800 | 5788964800 | 24300 | 24350 | 24350 | 24250 | 1038 |
| 402 | 20250120 | 132700 | 5763757100 | 24350 | 24300 | 24350 | 24300 | 130 |
| 403 | 20250120 | 132600 | 5760595200 | 24350 | 24300 | 24350 | 24300 | 380 |
| 404 | 20250120 | 132500 | 5751358450 | 24350 | 24350 | 24350 | 24300 | 1179 |
| 405 | 20250120 | 132400 | 5722705200 | 24350 | 24350 | 24350 | 24300 | 2060 |
| 406 | 20250120 | 132300 | 5672645500 | 24350 | 24350 | 24350 | 24300 | 827 |
| 407 | 20250120 | 132200 | 5652544750 | 24350 | 24350 | 24350 | 24300 | 82 |
| 408 | 20250120 | 132100 | 5650548250 | 24350 | 24300 | 24350 | 24300 | 19 |
| 409 | 20250120 | 132000 | 5650085850 | 24350 | 24350 | 24350 | 24300 | 107 |
| 410 | 20250120 | 131900 | 5647482350 | 24350 | 24350 | 24400 | 24350 | 109 |
| 411 | 20250120 | 131800 | 5644826700 | 24400 | 24400 | 24400 | 24350 | 72 |
| 412 | 20250120 | 131700 | 5643070100 | 24400 | 24350 | 24400 | 24350 | 83 |
| 413 | 20250120 | 131600 | 5641045150 | 24350 | 24350 | 24350 | 24350 | 220 |
| 414 | 20250120 | 131500 | 5635688150 | 24350 | 24350 | 24350 | 24300 | 109 |
| 415 | 20250120 | 131400 | 5633034200 | 24350 | 24350 | 24350 | 24350 | 237 |
| 416 | 20250120 | 131300 | 5627263250 | 24350 | 24350 | 24400 | 24350 | 460 |
| 417 | 20250120 | 131200 | 5616062150 | 24350 | 24350 | 24400 | 24350 | 237 |
| 418 | 20250120 | 131100 | 5610284650 | 24350 | 24400 | 24400 | 24350 | 74 |
| 419 | 20250120 | 131000 | 5608481550 | 24350 | 24400 | 24400 | 24350 | 63 |
| 420 | 20250120 | 130900 | 5606947400 | 24400 | 24400 | 24400 | 24350 | 274 |
| 421 | 20250120 | 130800 | 5600270450 | 24350 | 24350 | 24400 | 24350 | 418 |
| 422 | 20250120 | 130700 | 5590091000 | 24400 | 24350 | 24400 | 24350 | 945 |
| 423 | 20250120 | 130600 | 5567068000 | 24400 | 24350 | 24400 | 24350 | 1990 |
| 424 | 20250120 | 130500 | 5518593200 | 24400 | 24400 | 24400 | 24350 | 30 |
| 425 | 20250120 | 130400 | 5517861250 | 24350 | 24400 | 24400 | 24350 | 197 |
| 426 | 20250120 | 130300 | 5513061450 | 24400 | 24350 | 24400 | 24350 | 57 |
| 427 | 20250120 | 130200 | 5511671100 | 24400 | 24400 | 24400 | 24350 | 1008 |
| 428 | 20250120 | 130100 | 5487123450 | 24400 | 24400 | 24400 | 24350 | 81 |
| 429 | 20250120 | 130000 | 5485147300 | 24400 | 24400 | 24400 | 24350 | 15 |
| 430 | 20250120 | 125900 | 5484781600 | 24400 | 24400 | 24400 | 24350 | 60 |
| 431 | 20250120 | 125800 | 5483317800 | 24400 | 24400 | 24400 | 24350 | 241 |
| 432 | 20250120 | 125700 | 5477445600 | 24350 | 24400 | 24400 | 24350 | 110 |
| 433 | 20250120 | 125600 | 5474764300 | 24400 | 24400 | 24400 | 24400 | 5 |
| 434 | 20250120 | 125500 | 5474642300 | 24400 | 24400 | 24400 | 24350 | 275 |
| 435 | 20250120 | 125400 | 5467942500 | 24400 | 24350 | 24400 | 24350 | 1066 |
| 436 | 20250120 | 125300 | 5441982550 | 24400 | 24400 | 24400 | 24400 | 9 |
| 437 | 20250120 | 125200 | 5441762950 | 24400 | 24350 | 24400 | 24350 | 118 |
| 438 | 20250120 | 125100 | 5438884550 | 24400 | 24400 | 24400 | 24350 | 121 |
| 439 | 20250120 | 125000 | 5435932300 | 24400 | 24400 | 24400 | 24350 | 128 |
| 440 | 20250120 | 124900 | 5432811350 | 24400 | 24400 | 24400 | 24400 | 33 |
| 441 | 20250120 | 124800 | 5432006150 | 24400 | 24400 | 24400 | 24350 | 38 |
| 442 | 20250120 | 124700 | 5431079500 | 24350 | 24400 | 24400 | 24350 | 264 |
| 443 | 20250120 | 124600 | 5424639750 | 24350 | 24400 | 24400 | 24350 | 29 |
| 444 | 20250120 | 124500 | 5423932350 | 24400 | 24350 | 24400 | 24350 | 129 |
| 445 | 20250120 | 124400 | 5420785050 | 24400 | 24400 | 24400 | 24350 | 284 |
| 446 | 20250120 | 124300 | 5413855500 | 24400 | 24400 | 24400 | 24350 | 429 |
| 447 | 20250120 | 124200 | 5403388100 | 24400 | 24400 | 24450 | 24350 | 550 |
| 448 | 20250120 | 124100 | 5389968250 | 24400 | 24350 | 24400 | 24350 | 434 |
| 449 | 20250120 | 124000 | 5379396900 | 24400 | 24400 | 24400 | 24400 | 815 |
| 450 | 20250120 | 123900 | 5359510900 | 24400 | 24400 | 24450 | 24350 | 293 |
| 451 | 20250120 | 123800 | 5352361050 | 24400 | 24400 | 24400 | 24400 | 344 |
| 452 | 20250120 | 123700 | 5343967450 | 24350 | 24400 | 24400 | 24350 | 62 |
| 453 | 20250120 | 123600 | 5342454900 | 24400 | 24350 | 24400 | 24350 | 110 |
| 454 | 20250120 | 123500 | 5339772700 | 24350 | 24400 | 24400 | 24350 | 429 |
| 455 | 20250120 | 123400 | 5329309450 | 24400 | 24400 | 24400 | 24350 | 126 |
| 456 | 20250120 | 123300 | 5326235300 | 24400 | 24400 | 24400 | 24350 | 98 |
| 457 | 20250120 | 123200 | 5323845200 | 24350 | 24350 | 24400 | 24350 | 206 |
| 458 | 20250120 | 123100 | 5318826350 | 24350 | 24400 | 24400 | 24350 | 383 |
| 459 | 20250120 | 123000 | 5309483650 | 24400 | 24400 | 24400 | 24350 | 624 |
| 460 | 20250120 | 122900 | 5294260950 | 24400 | 24350 | 24400 | 24350 | 82 |
| 461 | 20250120 | 122800 | 5292260500 | 24350 | 24400 | 24400 | 24350 | 118 |
| 462 | 20250120 | 122700 | 5289383750 | 24350 | 24350 | 24400 | 24350 | 1109 |
| 463 | 20250120 | 122600 | 5262376850 | 24350 | 24350 | 24400 | 24350 | 200 |
| 464 | 20250120 | 122500 | 5257504600 | 24350 | 24400 | 24400 | 24350 | 495 |
| 465 | 20250120 | 122400 | 5245447750 | 24400 | 24400 | 24400 | 24350 | 39 |
| 466 | 20250120 | 122300 | 5244496450 | 24400 | 24400 | 24400 | 24350 | 146 |
| 467 | 20250120 | 122200 | 5240935000 | 24400 | 24350 | 24400 | 24350 | 205 |
| 468 | 20250120 | 122100 | 5235938000 | 24350 | 24400 | 24400 | 24350 | 8 |
| 469 | 20250120 | 122000 | 5235743100 | 24350 | 24400 | 24400 | 24350 | 425 |
| 470 | 20250120 | 121900 | 5225392200 | 24350 | 24400 | 24400 | 24350 | 745 |
| 471 | 20250120 | 121800 | 5207220750 | 24400 | 24450 | 24450 | 24350 | 148 |
| 472 | 20250120 | 121700 | 5203614150 | 24450 | 24400 | 24450 | 24350 | 113 |
| 473 | 20250120 | 121600 | 5200858200 | 24350 | 24400 | 24400 | 24350 | 200 |
| 474 | 20250120 | 121500 | 5195986100 | 24400 | 24400 | 24400 | 24350 | 534 |
| 475 | 20250120 | 121400 | 5182956550 | 24400 | 24350 | 24400 | 24350 | 161 |
| 476 | 20250120 | 121300 | 5179032300 | 24400 | 24350 | 24400 | 24350 | 277 |
| 477 | 20250120 | 121200 | 5172283250 | 24350 | 24350 | 24400 | 24300 | 263 |
| 478 | 20250120 | 121100 | 5165876650 | 24400 | 24400 | 24400 | 24350 | 102 |
| 479 | 20250120 | 121000 | 5163389450 | 24350 | 24400 | 24400 | 24350 | 8 |
| 480 | 20250120 | 120900 | 5163194450 | 24400 | 24350 | 24400 | 24350 | 114 |
| 481 | 20250120 | 120800 | 5160415600 | 24400 | 24400 | 24400 | 24350 | 203 |
| 482 | 20250120 | 120700 | 5155469100 | 24400 | 24350 | 24400 | 24350 | 38 |
| 483 | 20250120 | 120600 | 5154542100 | 24400 | 24400 | 24400 | 24350 | 255 |
| 484 | 20250120 | 120500 | 5148329300 | 24400 | 24400 | 24400 | 24350 | 40 |
| 485 | 20250120 | 120400 | 5147354000 | 24400 | 24400 | 24400 | 24400 | 55 |
| 486 | 20250120 | 120300 | 5146012000 | 24350 | 24400 | 24400 | 24300 | 2628 |
| 487 | 20250120 | 120200 | 5082130350 | 24400 | 24350 | 24400 | 24350 | 157 |
| 488 | 20250120 | 120100 | 5078299800 | 24400 | 24350 | 24400 | 24300 | 88 |
| 489 | 20250120 | 120000 | 5076156300 | 24300 | 24300 | 24400 | 24300 | 501 |
| 490 | 20250120 | 115900 | 5063955800 | 24350 | 24350 | 24350 | 24350 | 92 |
| 491 | 20250120 | 115800 | 5061715600 | 24350 | 24350 | 24350 | 24300 | 108 |
| 492 | 20250120 | 115700 | 5059086050 | 24300 | 24300 | 24350 | 24300 | 201 |
| 493 | 20250120 | 115600 | 5054196600 | 24300 | 24350 | 24350 | 24300 | 10 |
| 494 | 20250120 | 115500 | 5053953350 | 24350 | 24300 | 24350 | 24300 | 71 |
| 495 | 20250120 | 115400 | 5052224550 | 24350 | 24400 | 24400 | 24300 | 961 |
| 496 | 20250120 | 115300 | 5028849000 | 24350 | 24400 | 24400 | 24350 | 162 |
| 497 | 20250120 | 115200 | 5024903350 | 24400 | 24400 | 24400 | 24350 | 122 |
| 498 | 20250120 | 115100 | 5021926800 | 24350 | 24350 | 24400 | 24350 | 460 |
| 499 | 20250120 | 115000 | 5010724550 | 24400 | 24400 | 24400 | 24350 | 601 |
| 500 | 20250120 | 114900 | 4996061450 | 24350 | 24300 | 24400 | 24300 | 856 |
| 501 | 20250120 | 114800 | 4975212150 | 24350 | 24300 | 24350 | 24300 | 108 |
| 502 | 20250120 | 114700 | 4972586550 | 24350 | 24350 | 24350 | 24300 | 160 |
| 503 | 20250120 | 114600 | 4968690750 | 24300 | 24300 | 24350 | 24300 | 377 |
| 504 | 20250120 | 114500 | 4959527300 | 24350 | 24300 | 24350 | 24300 | 580 |
| 505 | 20250120 | 114400 | 4945414350 | 24350 | 24350 | 24350 | 24250 | 1077 |
| 506 | 20250120 | 114300 | 4919228000 | 24300 | 24300 | 24350 | 24300 | 954 |
| 507 | 20250120 | 114200 | 4896044550 | 24250 | 24350 | 24350 | 24250 | 289 |
| 508 | 20250120 | 114100 | 4889009300 | 24350 | 24350 | 24350 | 24350 | 72 |
| 509 | 20250120 | 114000 | 4887256100 | 24350 | 24300 | 24350 | 24250 | 1428 |
| 510 | 20250120 | 113900 | 4852553900 | 24300 | 24300 | 24350 | 24300 | 443 |
| 511 | 20250120 | 113800 | 4841785100 | 24250 | 24250 | 24300 | 24250 | 691 |
| 512 | 20250120 | 113700 | 4824995600 | 24250 | 24250 | 24300 | 24250 | 1382 |
| 513 | 20250120 | 113600 | 4791444100 | 24250 | 24300 | 24300 | 24250 | 326 |
| 514 | 20250120 | 113500 | 4783537150 | 24300 | 24250 | 24300 | 24250 | 98 |
| 515 | 20250120 | 113400 | 4781158300 | 24250 | 24250 | 24350 | 24200 | 2901 |
| 516 | 20250120 | 113300 | 4710889500 | 24250 | 24400 | 24400 | 24200 | 13923 |
| 517 | 20250120 | 113200 | 4373379900 | 24300 | 24400 | 24400 | 24300 | 188 |
| 518 | 20250120 | 113100 | 4368808600 | 24400 | 24400 | 24400 | 24300 | 325 |
| 519 | 20250120 | 113000 | 4360887950 | 24300 | 24400 | 24400 | 24300 | 807 |
| 520 | 20250120 | 112900 | 4341270750 | 24400 | 24400 | 24400 | 24350 | 150 |
| 521 | 20250120 | 112800 | 4337611000 | 24400 | 24350 | 24400 | 24350 | 372 |
| 522 | 20250120 | 112700 | 4328547000 | 24400 | 24350 | 24400 | 24350 | 538 |
| 523 | 20250120 | 112600 | 4315440700 | 24400 | 24350 | 24400 | 24300 | 430 |
| 524 | 20250120 | 112500 | 4304985100 | 24350 | 24400 | 24400 | 24300 | 207 |
| 525 | 20250120 | 112400 | 4299943550 | 24350 | 24350 | 24350 | 24350 | 2314 |
| 526 | 20250120 | 112300 | 4243597650 | 24400 | 24400 | 24400 | 24400 | 354 |
| 527 | 20250120 | 112200 | 4234960050 | 24400 | 24400 | 24400 | 24350 | 118 |
| 528 | 20250120 | 112100 | 4232081100 | 24400 | 24400 | 24400 | 24350 | 382 |
| 529 | 20250120 | 112000 | 4222760400 | 24400 | 24400 | 24450 | 24400 | 887 |
| 530 | 20250120 | 111900 | 4201117500 | 24400 | 24450 | 24500 | 24400 | 133 |
| 531 | 20250120 | 111800 | 4197865400 | 24450 | 24500 | 24500 | 24400 | 32 |
| 532 | 20250120 | 111700 | 4197081950 | 24400 | 24450 | 24500 | 24400 | 2135 |
| 533 | 20250120 | 111600 | 4144976250 | 24400 | 24500 | 24500 | 24400 | 166 |
| 534 | 20250120 | 111500 | 4140918500 | 24500 | 24450 | 24500 | 24400 | 277 |
| 535 | 20250120 | 111400 | 4134136050 | 24450 | 24500 | 24500 | 24450 | 164 |
| 536 | 20250120 | 111300 | 4130121050 | 24500 | 24450 | 24500 | 24450 | 193 |
| 537 | 20250120 | 111200 | 4125392850 | 24450 | 24450 | 24500 | 24400 | 308 |
| 538 | 20250120 | 111100 | 4117866500 | 24450 | 24500 | 24500 | 24450 | 82 |
| 539 | 20250120 | 111000 | 4115857700 | 24400 | 24500 | 24500 | 24400 | 172 |
| 540 | 20250120 | 110900 | 4111660200 | 24450 | 24500 | 24500 | 24400 | 392 |
| 541 | 20250120 | 110800 | 4102069650 | 24500 | 24450 | 24500 | 24450 | 310 |
| 542 | 20250120 | 110700 | 4094475350 | 24400 | 24500 | 24500 | 24400 | 1912 |
| 543 | 20250120 | 110600 | 4047798250 | 24500 | 24500 | 24500 | 24450 | 58 |
| 544 | 20250120 | 110500 | 4046377800 | 24500 | 24500 | 24500 | 24500 | 328 |
| 545 | 20250120 | 110400 | 4038341800 | 24550 | 24500 | 24550 | 24500 | 1029 |
| 546 | 20250120 | 110300 | 4013130050 | 24450 | 24500 | 24550 | 24450 | 268 |
| 547 | 20250120 | 110200 | 4006570750 | 24500 | 24400 | 24500 | 24400 | 371 |
| 548 | 20250120 | 110100 | 3997489600 | 24400 | 24500 | 24500 | 24400 | 41 |
| 549 | 20250120 | 110000 | 3996486600 | 24550 | 24550 | 24550 | 24450 | 956 |
| 550 | 20250120 | 105900 | 3973100100 | 24550 | 24450 | 24550 | 24450 | 1597 |
| 551 | 20250120 | 105800 | 3933972750 | 24400 | 24500 | 24500 | 24400 | 39 |
| 552 | 20250120 | 105700 | 3933018200 | 24400 | 24450 | 24450 | 24400 | 629 |
| 553 | 20250120 | 105600 | 3917641600 | 24400 | 24450 | 24450 | 24350 | 156 |
| 554 | 20250120 | 105500 | 3913831550 | 24400 | 24400 | 24450 | 24400 | 161 |
| 555 | 20250120 | 105400 | 3909901900 | 24400 | 24450 | 24450 | 24400 | 100 |
| 556 | 20250120 | 105300 | 3907458050 | 24450 | 24450 | 24450 | 24400 | 160 |
| 557 | 20250120 | 105200 | 3903552250 | 24450 | 24400 | 24450 | 24300 | 1620 |
| 558 | 20250120 | 105100 | 3864120800 | 24350 | 24400 | 24450 | 24350 | 2095 |
| 559 | 20250120 | 105000 | 3813095450 | 24450 | 24450 | 24500 | 24450 | 221 |
| 560 | 20250120 | 104900 | 3807686800 | 24500 | 24500 | 24500 | 24450 | 202 |
| 561 | 20250120 | 104800 | 3802745550 | 24450 | 24400 | 24500 | 24400 | 229 |
| 562 | 20250120 | 104700 | 3797147400 | 24500 | 24400 | 24500 | 24400 | 1045 |
| 563 | 20250120 | 104600 | 3771596450 | 24400 | 24450 | 24450 | 24400 | 58 |
| 564 | 20250120 | 104500 | 3770178850 | 24450 | 24450 | 24450 | 24350 | 185 |
| 565 | 20250120 | 104400 | 3765660650 | 24450 | 24350 | 24450 | 24350 | 45 |
| 566 | 20250120 | 104300 | 3764562400 | 24350 | 24350 | 24450 | 24350 | 539 |
| 567 | 20250120 | 104200 | 3751412400 | 24450 | 24400 | 24450 | 24350 | 1225 |
| 568 | 20250120 | 104100 | 3721516500 | 24450 | 24450 | 24450 | 24450 | 75 |
| 569 | 20250120 | 104000 | 3719682750 | 24450 | 24450 | 24450 | 24400 | 498 |
| 570 | 20250120 | 103900 | 3707514900 | 24450 | 24400 | 24450 | 24400 | 304 |
| 571 | 20250120 | 103800 | 3700090850 | 24450 | 24450 | 24450 | 24400 | 160 |
| 572 | 20250120 | 103700 | 3696182750 | 24450 | 24450 | 24450 | 24400 | 552 |
| 573 | 20250120 | 103600 | 3682706700 | 24450 | 24450 | 24450 | 24400 | 210 |
| 574 | 20250120 | 103500 | 3677575450 | 24450 | 24450 | 24450 | 24450 | 51 |
| 575 | 20250120 | 103400 | 3676328500 | 24450 | 24400 | 24450 | 24400 | 155 |
| 576 | 20250120 | 103300 | 3672543250 | 24400 | 24450 | 24450 | 24400 | 1008 |
| 577 | 20250120 | 103200 | 3647945800 | 24450 | 24500 | 24500 | 24450 | 306 |
| 578 | 20250120 | 103100 | 3640462850 | 24450 | 24450 | 24500 | 24450 | 130 |
| 579 | 20250120 | 103000 | 3637284100 | 24450 | 24450 | 24500 | 24450 | 871 |
| 580 | 20250120 | 102900 | 3615986600 | 24500 | 24500 | 24500 | 24450 | 110 |
| 581 | 20250120 | 102800 | 3613293500 | 24500 | 24450 | 24500 | 24450 | 142 |
| 582 | 20250120 | 102700 | 3609821500 | 24500 | 24500 | 24500 | 24450 | 88 |
| 583 | 20250120 | 102600 | 3607666400 | 24500 | 24500 | 24500 | 24450 | 148 |
| 584 | 20250120 | 102500 | 3604045400 | 24500 | 24500 | 24500 | 24500 | 184 |
| 585 | 20250120 | 102400 | 3599537400 | 24500 | 24400 | 24500 | 24400 | 1535 |
| 586 | 20250120 | 102300 | 3562016150 | 24400 | 24450 | 24450 | 24400 | 74 |
| 587 | 20250120 | 102200 | 3560207600 | 24450 | 24450 | 24450 | 24450 | 80 |
| 588 | 20250120 | 102100 | 3558251600 | 24450 | 24400 | 24450 | 24400 | 540 |
| 589 | 20250120 | 102000 | 3545061800 | 24450 | 24450 | 24450 | 24400 | 1087 |
| 590 | 20250120 | 101900 | 3518529600 | 24450 | 24400 | 24450 | 24400 | 265 |
| 591 | 20250120 | 101800 | 3512061850 | 24350 | 24400 | 24450 | 24350 | 236 |
| 592 | 20250120 | 101700 | 3506305000 | 24400 | 24400 | 24450 | 24400 | 1184 |
| 593 | 20250120 | 101600 | 3477414850 | 24450 | 24450 | 24450 | 24400 | 137 |
| 594 | 20250120 | 101500 | 3474065700 | 24450 | 24450 | 24450 | 24350 | 5 |
| 595 | 20250120 | 101400 | 3473943600 | 24450 | 24400 | 24450 | 24350 | 323 |
| 596 | 20250120 | 101300 | 3466056800 | 24400 | 24400 | 24400 | 24400 | 20 |
| 597 | 20250120 | 101200 | 3465568800 | 24400 | 24450 | 24450 | 24400 | 86 |
| 598 | 20250120 | 101100 | 3463469900 | 24500 | 24400 | 24500 | 24350 | 532 |
| 599 | 20250120 | 101000 | 3450494400 | 24400 | 24400 | 24500 | 24400 | 1911 |
| 600 | 20250120 | 100900 | 3403793400 | 24400 | 24450 | 24450 | 24400 | 141 |
| 601 | 20250120 | 100800 | 3400350050 | 24400 | 24450 | 24450 | 24400 | 639 |
| 602 | 20250120 | 100700 | 3384757300 | 24450 | 24450 | 24450 | 24450 | 37 |
| 603 | 20250120 | 100600 | 3383852650 | 24450 | 24450 | 24450 | 24400 | 94 |
| 604 | 20250120 | 100500 | 3381558900 | 24450 | 24400 | 24450 | 24400 | 27 |
| 605 | 20250120 | 100400 | 3380900050 | 24400 | 24400 | 24450 | 24400 | 78 |
| 606 | 20250120 | 100300 | 3378996700 | 24400 | 24400 | 24450 | 24400 | 145 |
| 607 | 20250120 | 100200 | 3375458000 | 24450 | 24400 | 24450 | 24400 | 287 |
| 608 | 20250120 | 100100 | 3368453800 | 24400 | 24450 | 24450 | 24400 | 135 |
| 609 | 20250120 | 100000 | 3365159650 | 24450 | 24450 | 24450 | 24400 | 774 |
| 610 | 20250120 | 095900 | 3346239750 | 24500 | 24500 | 24500 | 24500 | 11 |
| 611 | 20250120 | 095800 | 3345970250 | 24500 | 24450 | 24500 | 24400 | 319 |
| 612 | 20250120 | 095700 | 3338170150 | 24450 | 24400 | 24450 | 24400 | 207 |
| 613 | 20250120 | 095600 | 3333119250 | 24350 | 24450 | 24450 | 24350 | 86 |
| 614 | 20250120 | 095500 | 3331023500 | 24400 | 24450 | 24450 | 24400 | 269 |
| 615 | 20250120 | 095400 | 3324459450 | 24500 | 24500 | 24500 | 24350 | 443 |
| 616 | 20250120 | 095300 | 3313642250 | 24500 | 24450 | 24500 | 24450 | 3 |
| 617 | 20250120 | 095200 | 3313568850 | 24500 | 24500 | 24500 | 24450 | 129 |
| 618 | 20250120 | 095100 | 3310408450 | 24500 | 24550 | 24550 | 24450 | 953 |
| 619 | 20250120 | 095000 | 3287025250 | 24550 | 24550 | 24550 | 24400 | 1311 |
| 620 | 20250120 | 094900 | 3254888800 | 24550 | 24450 | 24550 | 24450 | 4457 |
| 621 | 20250120 | 094800 | 3145781300 | 24450 | 24300 | 24450 | 24300 | 3722 |
| 622 | 20250120 | 094700 | 3054935550 | 24300 | 24300 | 24350 | 24300 | 307 |
| 623 | 20250120 | 094600 | 3047467900 | 24300 | 24300 | 24300 | 24250 | 590 |
| 624 | 20250120 | 094500 | 3033153150 | 24300 | 24300 | 24300 | 24250 | 425 |
| 625 | 20250120 | 094400 | 3022834500 | 24300 | 24250 | 24300 | 24250 | 244 |
| 626 | 20250120 | 094300 | 3016911450 | 24200 | 24200 | 24250 | 24200 | 1284 |
| 627 | 20250120 | 094200 | 2985801100 | 24250 | 24250 | 24300 | 24200 | 1098 |
| 628 | 20250120 | 094100 | 2959170050 | 24250 | 24200 | 24300 | 24200 | 550 |
| 629 | 20250120 | 094000 | 2945833100 | 24200 | 24300 | 24300 | 24200 | 6612 |
| 630 | 20250120 | 093900 | 2785520850 | 24300 | 24250 | 24300 | 24250 | 314 |
| 631 | 20250120 | 093800 | 2777899950 | 24250 | 24350 | 24350 | 24250 | 1421 |
| 632 | 20250120 | 093700 | 2743367350 | 24350 | 24350 | 24350 | 24350 | 207 |
| 633 | 20250120 | 093600 | 2738326900 | 24300 | 24300 | 24350 | 24300 | 422 |
| 634 | 20250120 | 093500 | 2728072000 | 24300 | 24300 | 24350 | 24250 | 302 |
| 635 | 20250120 | 093400 | 2720727100 | 24350 | 24350 | 24350 | 24300 | 1253 |
| 636 | 20250120 | 093300 | 2690265600 | 24350 | 24300 | 24350 | 24250 | 1535 |
| 637 | 20250120 | 093200 | 2653007800 | 24250 | 24350 | 24350 | 24250 | 3792 |
| 638 | 20250120 | 093100 | 2560965150 | 24350 | 24300 | 24350 | 24300 | 5060 |
| 639 | 20250120 | 093000 | 2437973400 | 24300 | 24350 | 24350 | 24250 | 1351 |
| 640 | 20250120 | 092900 | 2405131600 | 24300 | 24400 | 24400 | 24300 | 1488 |
| 641 | 20250120 | 092800 | 2368942750 | 24350 | 24350 | 24450 | 24300 | 1474 |
| 642 | 20250120 | 092700 | 2333052250 | 24350 | 24300 | 24450 | 24300 | 212 |
| 643 | 20250120 | 092600 | 2327882700 | 24300 | 24450 | 24450 | 24300 | 4214 |
| 644 | 20250120 | 092500 | 2225436400 | 24450 | 24450 | 24450 | 24350 | 2033 |
| 645 | 20250120 | 092400 | 2175816750 | 24400 | 24300 | 24450 | 24300 | 3174 |
| 646 | 20250120 | 092300 | 2098393900 | 24300 | 24300 | 24400 | 24250 | 2672 |
| 647 | 20250120 | 092200 | 2033409100 | 24300 | 24400 | 24400 | 24300 | 6205 |
| 648 | 20250120 | 092100 | 1882503400 | 24300 | 24350 | 24400 | 24300 | 2368 |
| 649 | 20250120 | 092000 | 1824835500 | 24350 | 24400 | 24400 | 24350 | 1753 |
| 650 | 20250120 | 091900 | 1782094350 | 24400 | 24400 | 24400 | 24300 | 1239 |
| 651 | 20250120 | 091800 | 1751931400 | 24400 | 24350 | 24400 | 24350 | 1479 |
| 652 | 20250120 | 091700 | 1715911650 | 24350 | 24450 | 24450 | 24350 | 504 |
| 653 | 20250120 | 091600 | 1703621150 | 24450 | 24400 | 24450 | 24300 | 3041 |
| 654 | 20250120 | 091500 | 1629581700 | 24350 | 24400 | 24450 | 24350 | 2626 |
| 655 | 20250120 | 091400 | 1565611150 | 24450 | 24450 | 24450 | 24400 | 1707 |
| 656 | 20250120 | 091300 | 1523932500 | 24450 | 24450 | 24450 | 24400 | 1805 |
| 657 | 20250120 | 091200 | 1479881900 | 24450 | 24350 | 24500 | 24350 | 3118 |
| 658 | 20250120 | 091100 | 1403741600 | 24300 | 24350 | 24350 | 24300 | 4979 |
| 659 | 20250120 | 091000 | 1282697650 | 24350 | 24350 | 24400 | 24300 | 6802 |
| 660 | 20250120 | 090900 | 1117024050 | 24400 | 24500 | 24500 | 24350 | 6652 |
| 661 | 20250120 | 090800 | 954648050 | 24450 | 24450 | 24450 | 24400 | 3160 |
| 662 | 20250120 | 090700 | 877411350 | 24450 | 24500 | 24500 | 24400 | 4717 |
| 663 | 20250120 | 090600 | 762085800 | 24450 | 24500 | 24550 | 24450 | 4926 |
| 664 | 20250120 | 090500 | 641434800 | 24500 | 24550 | 24550 | 24500 | 1224 |
| 665 | 20250120 | 090400 | 611431050 | 24550 | 24500 | 24550 | 24500 | 914 |
| 666 | 20250120 | 090300 | 588999900 | 24550 | 24500 | 24550 | 24500 | 3091 |
| 667 | 20250120 | 090200 | 513143150 | 24500 | 24650 | 24650 | 24500 | 8954 |
| 668 | 20250120 | 090100 | 293051150 | 24650 | 24750 | 24750 | 24600 | 8370 |
| 669 | 20250120 | 090000 | 86452950 | 24750 | 24750 | 24800 | 24750 | 3493 |