33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 200600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 6191 |
| 3 | 20230607 | 200500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 4 | 20230607 | 200400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 5 | 20230607 | 200300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 6 | 20230607 | 200200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 7 | 20230607 | 200100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 8 | 20230607 | 200000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 9 | 20230607 | 195900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 10 | 20230607 | 195800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 11 | 20230607 | 195700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 12 | 20230607 | 195600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 13 | 20230607 | 195500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 14 | 20230607 | 195400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 15 | 20230607 | 195300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 16 | 20230607 | 195200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 17 | 20230607 | 195100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 18 | 20230607 | 195000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 19 | 20230607 | 194900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 20 | 20230607 | 194800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 21 | 20230607 | 194700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 22 | 20230607 | 194600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 23 | 20230607 | 194500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 24 | 20230607 | 194400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 25 | 20230607 | 194300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 26 | 20230607 | 194200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 27 | 20230607 | 194100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 28 | 20230607 | 194000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 29 | 20230607 | 193900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 30 | 20230607 | 193800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 31 | 20230607 | 193700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 32 | 20230607 | 193600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 6191 |
| 33 | 20230607 | 193500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 34 | 20230607 | 193400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 35 | 20230607 | 193300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 36 | 20230607 | 193200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 37 | 20230607 | 193100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 38 | 20230607 | 193000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 39 | 20230607 | 192900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 40 | 20230607 | 192800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 41 | 20230607 | 192700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 42 | 20230607 | 192600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 43 | 20230607 | 192500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 44 | 20230607 | 192400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 45 | 20230607 | 192300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 46 | 20230607 | 192200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 47 | 20230607 | 192100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 48 | 20230607 | 192000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 49 | 20230607 | 191900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 50 | 20230607 | 191800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 51 | 20230607 | 191700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 52 | 20230607 | 191600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 53 | 20230607 | 191500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 54 | 20230607 | 191400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 55 | 20230607 | 191300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 56 | 20230607 | 191200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 57 | 20230607 | 191100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 58 | 20230607 | 191000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 59 | 20230607 | 190900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 60 | 20230607 | 190800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 61 | 20230607 | 190700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 62 | 20230607 | 190600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 6191 |
| 63 | 20230607 | 190500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 64 | 20230607 | 190400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 65 | 20230607 | 190300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 66 | 20230607 | 190200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 67 | 20230607 | 190100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 68 | 20230607 | 190000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 69 | 20230607 | 185900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 70 | 20230607 | 185800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 71 | 20230607 | 185700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 72 | 20230607 | 185600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 73 | 20230607 | 185500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 74 | 20230607 | 185400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 75 | 20230607 | 185300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 76 | 20230607 | 185200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 77 | 20230607 | 185100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 78 | 20230607 | 185000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 79 | 20230607 | 184900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 80 | 20230607 | 184800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 81 | 20230607 | 184700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 82 | 20230607 | 184600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 83 | 20230607 | 184500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 84 | 20230607 | 184400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 85 | 20230607 | 184300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 86 | 20230607 | 184200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 87 | 20230607 | 184100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 88 | 20230607 | 184000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 89 | 20230607 | 183900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 90 | 20230607 | 183800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 91 | 20230607 | 183700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 92 | 20230607 | 183600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 6191 |
| 93 | 20230607 | 183500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 94 | 20230607 | 183400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 95 | 20230607 | 183300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 96 | 20230607 | 183200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 97 | 20230607 | 183100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 98 | 20230607 | 183000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 99 | 20230607 | 182900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 100 | 20230607 | 182800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 101 | 20230607 | 182700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 102 | 20230607 | 182600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 103 | 20230607 | 182500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 104 | 20230607 | 182400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 105 | 20230607 | 182300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 106 | 20230607 | 182200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 107 | 20230607 | 182100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 108 | 20230607 | 182000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 109 | 20230607 | 181900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 110 | 20230607 | 181800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 111 | 20230607 | 181700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 112 | 20230607 | 181600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 113 | 20230607 | 181500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 114 | 20230607 | 181400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 115 | 20230607 | 181300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 116 | 20230607 | 181200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 117 | 20230607 | 181100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 118 | 20230607 | 181000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 119 | 20230607 | 180900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 120 | 20230607 | 180800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 121 | 20230607 | 180700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 122 | 20230607 | 180600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 6191 |
| 123 | 20230607 | 180500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 124 | 20230607 | 180400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 125 | 20230607 | 180300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 126 | 20230607 | 180200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 127 | 20230607 | 180100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 128 | 20230607 | 180000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 129 | 20230607 | 175900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 130 | 20230607 | 175800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 131 | 20230607 | 175700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 132 | 20230607 | 175600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 133 | 20230607 | 175500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 134 | 20230607 | 175400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 135 | 20230607 | 175300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 136 | 20230607 | 175200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 137 | 20230607 | 175100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 138 | 20230607 | 175000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 139 | 20230607 | 174900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 140 | 20230607 | 174800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 141 | 20230607 | 174700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 142 | 20230607 | 174600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 143 | 20230607 | 174500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 144 | 20230607 | 174400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 145 | 20230607 | 174300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 146 | 20230607 | 174200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 147 | 20230607 | 174100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 148 | 20230607 | 174000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 149 | 20230607 | 173900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 150 | 20230607 | 173800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 151 | 20230607 | 173700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 152 | 20230607 | 173600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 6191 |
| 153 | 20230607 | 173500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 154 | 20230607 | 173400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 155 | 20230607 | 173300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 156 | 20230607 | 173200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 157 | 20230607 | 173100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 158 | 20230607 | 173000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 159 | 20230607 | 172900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 160 | 20230607 | 172800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 161 | 20230607 | 172700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 162 | 20230607 | 172600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 163 | 20230607 | 172500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 164 | 20230607 | 172400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 165 | 20230607 | 172300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 166 | 20230607 | 172200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 167 | 20230607 | 172100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 168 | 20230607 | 172000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 169 | 20230607 | 171900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 170 | 20230607 | 171800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 171 | 20230607 | 171700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 172 | 20230607 | 171600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 173 | 20230607 | 171500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 174 | 20230607 | 171400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 175 | 20230607 | 171300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 176 | 20230607 | 171200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 177 | 20230607 | 171100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 178 | 20230607 | 171000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 179 | 20230607 | 170900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 180 | 20230607 | 170800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 181 | 20230607 | 170700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 182 | 20230607 | 170600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 6191 |
| 183 | 20230607 | 170500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 184 | 20230607 | 170400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 185 | 20230607 | 170300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 186 | 20230607 | 170200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 187 | 20230607 | 170100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 188 | 20230607 | 170000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 189 | 20230607 | 165900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 190 | 20230607 | 165800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 191 | 20230607 | 165700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 192 | 20230607 | 165600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 193 | 20230607 | 165500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 194 | 20230607 | 165400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 195 | 20230607 | 165300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 196 | 20230607 | 165200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 197 | 20230607 | 165100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 198 | 20230607 | 165000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 199 | 20230607 | 164900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 200 | 20230607 | 164800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 201 | 20230607 | 164700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 202 | 20230607 | 164600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 203 | 20230607 | 164500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 204 | 20230607 | 164400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 205 | 20230607 | 164300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 206 | 20230607 | 164200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 207 | 20230607 | 164100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 208 | 20230607 | 164000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 209 | 20230607 | 163900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 210 | 20230607 | 163800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 211 | 20230607 | 163700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 212 | 20230607 | 163600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 6191 |
| 213 | 20230607 | 163500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 214 | 20230607 | 163400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 215 | 20230607 | 163300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 216 | 20230607 | 163200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 217 | 20230607 | 163100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 218 | 20230607 | 163000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 219 | 20230607 | 162900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 220 | 20230607 | 162800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 221 | 20230607 | 162700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 222 | 20230607 | 162600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 223 | 20230607 | 162500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 224 | 20230607 | 162400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 225 | 20230607 | 162300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 226 | 20230607 | 162200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 227 | 20230607 | 162100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 228 | 20230607 | 162000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 229 | 20230607 | 161900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 230 | 20230607 | 161800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 231 | 20230607 | 161700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 232 | 20230607 | 161600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 233 | 20230607 | 161500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 234 | 20230607 | 161400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 235 | 20230607 | 161300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 236 | 20230607 | 161200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 237 | 20230607 | 161100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 238 | 20230607 | 161000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 239 | 20230607 | 160900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 240 | 20230607 | 160800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 241 | 20230607 | 160700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 242 | 20230607 | 160600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 6191 |
| 243 | 20230607 | 160500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 244 | 20230607 | 160400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 245 | 20230607 | 160300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 246 | 20230607 | 160200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 247 | 20230607 | 160100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 248 | 20230607 | 160000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 249 | 20230607 | 155900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 250 | 20230607 | 155800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 251 | 20230607 | 155700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 252 | 20230607 | 155600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 253 | 20230607 | 155500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 254 | 20230607 | 155400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 255 | 20230607 | 155300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 256 | 20230607 | 155200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 257 | 20230607 | 155100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 258 | 20230607 | 155000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 259 | 20230607 | 154900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 260 | 20230607 | 154800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 261 | 20230607 | 154700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 262 | 20230607 | 154600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 263 | 20230607 | 154500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 264 | 20230607 | 154400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 265 | 20230607 | 154300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 266 | 20230607 | 154200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 267 | 20230607 | 154100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 268 | 20230607 | 154000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 269 | 20230607 | 153900 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 270 | 20230607 | 153800 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 271 | 20230607 | 153700 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 272 | 20230607 | 153600 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 6191 |
| 273 | 20230607 | 153500 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 274 | 20230607 | 153400 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 275 | 20230607 | 153300 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 276 | 20230607 | 153200 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 277 | 20230607 | 153100 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 0 |
| 278 | 20230607 | 153000 | 1515636299 | 1545 | 1545 | 1545 | 1545 | 6191 |
| 279 | 20230607 | 152900 | 1506071204 | 1542 | 1542 | 1542 | 1542 | 0 |
| 280 | 20230607 | 152800 | 1506071204 | 1542 | 1542 | 1542 | 1542 | 0 |
| 281 | 20230607 | 152700 | 1506071204 | 1542 | 1542 | 1542 | 1542 | 0 |
| 282 | 20230607 | 152600 | 1506071204 | 1542 | 1542 | 1542 | 1542 | 0 |
| 283 | 20230607 | 152500 | 1506071204 | 1542 | 1542 | 1542 | 1542 | 0 |
| 284 | 20230607 | 152400 | 1506071204 | 1542 | 1542 | 1542 | 1542 | 0 |
| 285 | 20230607 | 152300 | 1506071204 | 1542 | 1542 | 1542 | 1542 | 0 |
| 286 | 20230607 | 152200 | 1506071204 | 1542 | 1542 | 1542 | 1542 | 0 |
| 287 | 20230607 | 152100 | 1506071204 | 1542 | 1542 | 1542 | 1542 | 0 |
| 288 | 20230607 | 152000 | 1506071204 | 1542 | 1542 | 1542 | 1542 | 0 |
| 289 | 20230607 | 151900 | 1506071204 | 1542 | 1542 | 1542 | 1541 | 2794 |
| 290 | 20230607 | 151800 | 1501763282 | 1542 | 1541 | 1542 | 1541 | 2877 |
| 291 | 20230607 | 151700 | 1497327387 | 1542 | 1541 | 1542 | 1541 | 237 |
| 292 | 20230607 | 151600 | 1496962168 | 1541 | 1542 | 1542 | 1541 | 2344 |
| 293 | 20230607 | 151500 | 1493349663 | 1542 | 1542 | 1542 | 1542 | 2803 |
| 294 | 20230607 | 151400 | 1489027437 | 1542 | 1542 | 1542 | 1542 | 2346 |
| 295 | 20230607 | 151300 | 1485409905 | 1542 | 1542 | 1543 | 1542 | 3849 |
| 296 | 20230607 | 151200 | 1479473146 | 1542 | 1542 | 1542 | 1542 | 0 |
| 297 | 20230607 | 151100 | 1479473146 | 1542 | 1543 | 1543 | 1542 | 6161 |
| 298 | 20230607 | 151000 | 1469972773 | 1543 | 1543 | 1543 | 1543 | 800 |
| 299 | 20230607 | 150900 | 1468738373 | 1543 | 1544 | 1544 | 1543 | 2996 |
| 300 | 20230607 | 150800 | 1464115405 | 1544 | 1544 | 1544 | 1544 | 100 |
| 301 | 20230607 | 150700 | 1463961005 | 1544 | 1544 | 1544 | 1544 | 4206 |
| 302 | 20230607 | 150600 | 1457466941 | 1545 | 1545 | 1545 | 1545 | 763 |
| 303 | 20230607 | 150500 | 1456288106 | 1548 | 1548 | 1548 | 1548 | 0 |
| 304 | 20230607 | 150400 | 1456288106 | 1548 | 1548 | 1548 | 1546 | 819 |
| 305 | 20230607 | 150300 | 1455021708 | 1546 | 1546 | 1548 | 1546 | 12 |
| 306 | 20230607 | 150200 | 1455003154 | 1549 | 1549 | 1549 | 1549 | 210 |
| 307 | 20230607 | 150100 | 1454677864 | 1549 | 1548 | 1549 | 1548 | 918 |
| 308 | 20230607 | 150000 | 1453256285 | 1548 | 1548 | 1549 | 1548 | 809 |
| 309 | 20230607 | 145900 | 1452003339 | 1548 | 1547 | 1549 | 1545 | 1986 |
| 310 | 20230607 | 145800 | 1448930403 | 1547 | 1547 | 1547 | 1547 | 10 |
| 311 | 20230607 | 145700 | 1448914933 | 1546 | 1546 | 1546 | 1546 | 4466 |
| 312 | 20230607 | 145600 | 1442010497 | 1547 | 1547 | 1547 | 1547 | 1592 |
| 313 | 20230607 | 145500 | 1439547673 | 1546 | 1545 | 1546 | 1545 | 708 |
| 314 | 20230607 | 145400 | 1438453108 | 1545 | 1546 | 1546 | 1545 | 906 |
| 315 | 20230607 | 145300 | 1437053138 | 1546 | 1546 | 1546 | 1546 | 5 |
| 316 | 20230607 | 145200 | 1437045408 | 1544 | 1546 | 1546 | 1544 | 2348 |
| 317 | 20230607 | 145100 | 1433417282 | 1546 | 1546 | 1546 | 1546 | 120 |
| 318 | 20230607 | 145000 | 1433231762 | 1546 | 1546 | 1546 | 1546 | 0 |
| 319 | 20230607 | 144900 | 1433231762 | 1546 | 1546 | 1546 | 1546 | 80 |
| 320 | 20230607 | 144800 | 1433108082 | 1546 | 1546 | 1546 | 1546 | 100 |
| 321 | 20230607 | 144700 | 1432953482 | 1546 | 1547 | 1547 | 1546 | 112 |
| 322 | 20230607 | 144600 | 1432780328 | 1546 | 1546 | 1546 | 1546 | 100 |
| 323 | 20230607 | 144500 | 1432625728 | 1547 | 1546 | 1547 | 1546 | 615 |
| 324 | 20230607 | 144400 | 1431674936 | 1546 | 1546 | 1546 | 1546 | 5 |
| 325 | 20230607 | 144300 | 1431667206 | 1546 | 1543 | 1546 | 1543 | 3334 |
| 326 | 20230607 | 144200 | 1426519436 | 1543 | 1543 | 1543 | 1543 | 500 |
| 327 | 20230607 | 144100 | 1425747936 | 1543 | 1543 | 1543 | 1543 | 0 |
| 328 | 20230607 | 144000 | 1425747936 | 1543 | 1543 | 1543 | 1543 | 2044 |
| 329 | 20230607 | 143900 | 1422594044 | 1543 | 1543 | 1543 | 1543 | 0 |
| 330 | 20230607 | 143800 | 1422594044 | 1543 | 1543 | 1543 | 1543 | 307 |
| 331 | 20230607 | 143700 | 1422120343 | 1543 | 1543 | 1544 | 1542 | 330 |
| 332 | 20230607 | 143600 | 1421611194 | 1543 | 1543 | 1543 | 1543 | 83 |
| 333 | 20230607 | 143500 | 1421483125 | 1543 | 1543 | 1543 | 1543 | 6 |
| 334 | 20230607 | 143400 | 1421473867 | 1542 | 1543 | 1543 | 1542 | 1028 |
| 335 | 20230607 | 143300 | 1419888688 | 1542 | 1542 | 1542 | 1542 | 0 |
| 336 | 20230607 | 143200 | 1419888688 | 1542 | 1543 | 1544 | 1542 | 421 |
| 337 | 20230607 | 143100 | 1419239357 | 1544 | 1544 | 1544 | 1544 | 0 |
| 338 | 20230607 | 143000 | 1419239357 | 1544 | 1543 | 1544 | 1542 | 2218 |
| 339 | 20230607 | 142900 | 1415818763 | 1543 | 1543 | 1543 | 1543 | 1084 |
| 340 | 20230607 | 142800 | 1414146151 | 1543 | 1545 | 1545 | 1543 | 1113 |
| 341 | 20230607 | 142700 | 1412428689 | 1544 | 1544 | 1544 | 1544 | 0 |
| 342 | 20230607 | 142600 | 1412428689 | 1544 | 1543 | 1544 | 1543 | 22219 |
| 343 | 20230607 | 142500 | 1378123872 | 1544 | 1544 | 1544 | 1544 | 100 |
| 344 | 20230607 | 142400 | 1377969472 | 1544 | 1544 | 1544 | 1544 | 1326 |
| 345 | 20230607 | 142300 | 1375922128 | 1546 | 1546 | 1546 | 1546 | 100 |
| 346 | 20230607 | 142200 | 1375767528 | 1546 | 1545 | 1546 | 1544 | 377 |
| 347 | 20230607 | 142100 | 1375184842 | 1545 | 1545 | 1545 | 1545 | 973 |
| 348 | 20230607 | 142000 | 1373681557 | 1545 | 1545 | 1545 | 1544 | 32 |
| 349 | 20230607 | 141900 | 1373632127 | 1545 | 1544 | 1545 | 1544 | 53 |
| 350 | 20230607 | 141800 | 1373550282 | 1545 | 1545 | 1545 | 1545 | 1099 |
| 351 | 20230607 | 141700 | 1371852327 | 1545 | 1545 | 1545 | 1545 | 1200 |
| 352 | 20230607 | 141600 | 1369998327 | 1545 | 1544 | 1545 | 1544 | 873 |
| 353 | 20230607 | 141500 | 1368650413 | 1544 | 1544 | 1544 | 1544 | 10 |
| 354 | 20230607 | 141400 | 1368634973 | 1542 | 1542 | 1542 | 1542 | 0 |
| 355 | 20230607 | 141300 | 1368634973 | 1542 | 1542 | 1542 | 1542 | 0 |
| 356 | 20230607 | 141200 | 1368634973 | 1542 | 1541 | 1542 | 1541 | 2238 |
| 357 | 20230607 | 141100 | 1365184326 | 1542 | 1542 | 1542 | 1542 | 572 |
| 358 | 20230607 | 141000 | 1364302302 | 1542 | 1542 | 1542 | 1542 | 505 |
| 359 | 20230607 | 140900 | 1363523592 | 1541 | 1542 | 1542 | 1541 | 1520 |
| 360 | 20230607 | 140800 | 1361180752 | 1542 | 1542 | 1542 | 1541 | 610 |
| 361 | 20230607 | 140700 | 1360240271 | 1540 | 1542 | 1542 | 1540 | 501 |
| 362 | 20230607 | 140600 | 1359468729 | 1540 | 1541 | 1541 | 1540 | 1180 |
| 363 | 20230607 | 140500 | 1357651460 | 1540 | 1540 | 1540 | 1540 | 0 |
| 364 | 20230607 | 140400 | 1357651460 | 1540 | 1540 | 1540 | 1540 | 0 |
| 365 | 20230607 | 140300 | 1357651460 | 1540 | 1541 | 1542 | 1540 | 11020 |
| 366 | 20230607 | 140200 | 1340676010 | 1541 | 1542 | 1542 | 1541 | 1210 |
| 367 | 20230607 | 140100 | 1338811190 | 1542 | 1542 | 1542 | 1542 | 90 |
| 368 | 20230607 | 140000 | 1338672410 | 1541 | 1542 | 1542 | 1541 | 6350 |
| 369 | 20230607 | 135900 | 1328886710 | 1542 | 1542 | 1542 | 1542 | 970 |
| 370 | 20230607 | 135800 | 1327390970 | 1542 | 1543 | 1543 | 1542 | 8000 |
| 371 | 20230607 | 135700 | 1315054950 | 1543 | 1543 | 1543 | 1543 | 857 |
| 372 | 20230607 | 135600 | 1313732599 | 1543 | 1544 | 1544 | 1543 | 1264 |
| 373 | 20230607 | 135500 | 1311781868 | 1544 | 1545 | 1545 | 1544 | 1261 |
| 374 | 20230607 | 135400 | 1309834490 | 1545 | 1546 | 1546 | 1545 | 492 |
| 375 | 20230607 | 135300 | 1309074349 | 1546 | 1546 | 1546 | 1546 | 3 |
| 376 | 20230607 | 135200 | 1309069711 | 1546 | 1546 | 1546 | 1546 | 0 |
| 377 | 20230607 | 135100 | 1309069711 | 1546 | 1546 | 1546 | 1546 | 53 |
| 378 | 20230607 | 135000 | 1308987773 | 1546 | 1546 | 1546 | 1546 | 4383 |
| 379 | 20230607 | 134900 | 1302211655 | 1546 | 1546 | 1546 | 1546 | 8 |
| 380 | 20230607 | 134800 | 1302199287 | 1546 | 1546 | 1546 | 1545 | 2416 |
| 381 | 20230607 | 134700 | 1298464201 | 1546 | 1546 | 1546 | 1545 | 1036 |
| 382 | 20230607 | 134600 | 1296863578 | 1546 | 1546 | 1546 | 1546 | 2 |
| 383 | 20230607 | 134500 | 1296860486 | 1545 | 1545 | 1546 | 1545 | 1996 |
| 384 | 20230607 | 134400 | 1293776609 | 1544 | 1545 | 1545 | 1544 | 21 |
| 385 | 20230607 | 134300 | 1293744174 | 1545 | 1545 | 1545 | 1545 | 870 |
| 386 | 20230607 | 134200 | 1292400024 | 1544 | 1544 | 1544 | 1544 | 824 |
| 387 | 20230607 | 134100 | 1291127768 | 1543 | 1543 | 1543 | 1543 | 859 |
| 388 | 20230607 | 134000 | 1289802331 | 1543 | 1542 | 1543 | 1542 | 2575 |
| 389 | 20230607 | 133900 | 1285831171 | 1541 | 1543 | 1543 | 1541 | 22 |
| 390 | 20230607 | 133800 | 1285797255 | 1541 | 1540 | 1541 | 1540 | 398 |
| 391 | 20230607 | 133700 | 1285184012 | 1541 | 1540 | 1541 | 1540 | 1020 |
| 392 | 20230607 | 133600 | 1283613202 | 1540 | 1540 | 1540 | 1540 | 5721 |
| 393 | 20230607 | 133500 | 1274802862 | 1540 | 1540 | 1540 | 1540 | 1553 |
| 394 | 20230607 | 133400 | 1272411242 | 1540 | 1540 | 1540 | 1540 | 905 |
| 395 | 20230607 | 133300 | 1271017542 | 1540 | 1540 | 1540 | 1540 | 971 |
| 396 | 20230607 | 133200 | 1269522202 | 1540 | 1540 | 1540 | 1539 | 564 |
| 397 | 20230607 | 133100 | 1268653672 | 1540 | 1540 | 1541 | 1540 | 7486 |
| 398 | 20230607 | 133000 | 1257124247 | 1540 | 1541 | 1541 | 1540 | 1262 |
| 399 | 20230607 | 132900 | 1255179535 | 1540 | 1540 | 1541 | 1540 | 1250 |
| 400 | 20230607 | 132800 | 1253254485 | 1541 | 1541 | 1541 | 1541 | 14 |
| 401 | 20230607 | 132700 | 1253232911 | 1541 | 1541 | 1541 | 1541 | 1 |
| 402 | 20230607 | 132600 | 1253231370 | 1540 | 1540 | 1540 | 1540 | 1341 |
| 403 | 20230607 | 132500 | 1251166230 | 1540 | 1540 | 1540 | 1540 | 509 |
| 404 | 20230607 | 132400 | 1250382370 | 1540 | 1539 | 1540 | 1539 | 2014 |
| 405 | 20230607 | 132300 | 1247282810 | 1540 | 1540 | 1540 | 1540 | 331 |
| 406 | 20230607 | 132200 | 1246773070 | 1540 | 1540 | 1540 | 1540 | 231 |
| 407 | 20230607 | 132100 | 1246417330 | 1540 | 1540 | 1540 | 1540 | 6412 |
| 408 | 20230607 | 132000 | 1236542850 | 1541 | 1541 | 1541 | 1541 | 21 |
| 409 | 20230607 | 131900 | 1236510489 | 1541 | 1541 | 1541 | 1540 | 1962 |
| 410 | 20230607 | 131800 | 1233488925 | 1540 | 1540 | 1540 | 1540 | 1102 |
| 411 | 20230607 | 131700 | 1231791845 | 1540 | 1541 | 1541 | 1540 | 1146 |
| 412 | 20230607 | 131600 | 1230026859 | 1541 | 1541 | 1541 | 1541 | 489 |
| 413 | 20230607 | 131500 | 1229273310 | 1541 | 1541 | 1541 | 1540 | 1271 |
| 414 | 20230607 | 131400 | 1227315802 | 1541 | 1541 | 1541 | 1541 | 1084 |
| 415 | 20230607 | 131300 | 1225645358 | 1543 | 1543 | 1543 | 1542 | 1705 |
| 416 | 20230607 | 131200 | 1223014593 | 1543 | 1543 | 1543 | 1543 | 3007 |
| 417 | 20230607 | 131100 | 1218374792 | 1543 | 1541 | 1543 | 1541 | 540 |
| 418 | 20230607 | 131000 | 1217541652 | 1541 | 1541 | 1541 | 1541 | 599 |
| 419 | 20230607 | 130900 | 1216618593 | 1541 | 1541 | 1541 | 1541 | 485 |
| 420 | 20230607 | 130800 | 1215871208 | 1541 | 1540 | 1541 | 1540 | 4535 |
| 421 | 20230607 | 130700 | 1208887286 | 1540 | 1543 | 1543 | 1540 | 12435 |
| 422 | 20230607 | 130600 | 1189730032 | 1542 | 1543 | 1543 | 1542 | 844 |
| 423 | 20230607 | 130500 | 1188428040 | 1543 | 1543 | 1543 | 1543 | 750 |
| 424 | 20230607 | 130400 | 1187270790 | 1541 | 1542 | 1542 | 1541 | 284 |
| 425 | 20230607 | 130300 | 1186833093 | 1541 | 1542 | 1543 | 1541 | 9385 |
| 426 | 20230607 | 130200 | 1172365369 | 1542 | 1543 | 1543 | 1542 | 11 |
| 427 | 20230607 | 130100 | 1172348397 | 1542 | 1543 | 1543 | 1542 | 1010 |
| 428 | 20230607 | 130000 | 1170790767 | 1543 | 1542 | 1543 | 1542 | 3080 |
| 429 | 20230607 | 125900 | 1166039754 | 1543 | 1543 | 1543 | 1542 | 2247 |
| 430 | 20230607 | 125800 | 1162573633 | 1543 | 1544 | 1544 | 1543 | 7171 |
| 431 | 20230607 | 125700 | 1151506658 | 1544 | 1544 | 1544 | 1544 | 769 |
| 432 | 20230607 | 125600 | 1150319322 | 1544 | 1545 | 1545 | 1544 | 1278 |
| 433 | 20230607 | 125500 | 1148345064 | 1545 | 1545 | 1545 | 1543 | 6912 |
| 434 | 20230607 | 125400 | 1137672139 | 1545 | 1545 | 1545 | 1544 | 300 |
| 435 | 20230607 | 125300 | 1137208649 | 1545 | 1545 | 1545 | 1545 | 1551 |
| 436 | 20230607 | 125200 | 1134812354 | 1545 | 1544 | 1545 | 1544 | 862 |
| 437 | 20230607 | 125100 | 1133481151 | 1544 | 1544 | 1545 | 1544 | 4760 |
| 438 | 20230607 | 125000 | 1126131011 | 1544 | 1546 | 1546 | 1544 | 16430 |
| 439 | 20230607 | 124900 | 1100746837 | 1546 | 1546 | 1546 | 1545 | 675 |
| 440 | 20230607 | 124800 | 1099703687 | 1546 | 1547 | 1547 | 1545 | 843 |
| 441 | 20230607 | 124700 | 1098400911 | 1547 | 1546 | 1547 | 1545 | 1471 |
| 442 | 20230607 | 124600 | 1096125714 | 1545 | 1547 | 1547 | 1545 | 1210 |
| 443 | 20230607 | 124500 | 1094256244 | 1545 | 1546 | 1547 | 1545 | 4818 |
| 444 | 20230607 | 124400 | 1086806809 | 1547 | 1547 | 1547 | 1546 | 2945 |
| 445 | 20230607 | 124300 | 1082253327 | 1547 | 1547 | 1547 | 1546 | 1034 |
| 446 | 20230607 | 124200 | 1080654633 | 1547 | 1546 | 1547 | 1546 | 231 |
| 447 | 20230607 | 124100 | 1080297472 | 1547 | 1546 | 1547 | 1546 | 787 |
| 448 | 20230607 | 124000 | 1079080703 | 1546 | 1547 | 1547 | 1546 | 5998 |
| 449 | 20230607 | 123900 | 1069806575 | 1546 | 1547 | 1547 | 1546 | 1511 |
| 450 | 20230607 | 123800 | 1067470058 | 1547 | 1547 | 1547 | 1547 | 371 |
| 451 | 20230607 | 123700 | 1066896121 | 1547 | 1547 | 1547 | 1547 | 29 |
| 452 | 20230607 | 123600 | 1066851258 | 1546 | 1545 | 1546 | 1545 | 2787 |
| 453 | 20230607 | 123500 | 1062543804 | 1546 | 1546 | 1547 | 1545 | 1738 |
| 454 | 20230607 | 123400 | 1059856799 | 1545 | 1547 | 1547 | 1545 | 13756 |
| 455 | 20230607 | 123300 | 1038597117 | 1547 | 1548 | 1548 | 1547 | 4242 |
| 456 | 20230607 | 123200 | 1032034515 | 1546 | 1549 | 1549 | 1546 | 26659 |
| 457 | 20230607 | 123100 | 990766966 | 1551 | 1551 | 1551 | 1549 | 25550 |
| 458 | 20230607 | 123000 | 951165745 | 1551 | 1550 | 1551 | 1550 | 5288 |
| 459 | 20230607 | 122900 | 942969311 | 1552 | 1552 | 1552 | 1550 | 3637 |
| 460 | 20230607 | 122800 | 937328828 | 1552 | 1551 | 1552 | 1551 | 1306 |
| 461 | 20230607 | 122700 | 935302097 | 1553 | 1551 | 1553 | 1551 | 10121 |
| 462 | 20230607 | 122600 | 919604414 | 1551 | 1554 | 1554 | 1551 | 4595 |
| 463 | 20230607 | 122500 | 912470413 | 1553 | 1553 | 1553 | 1553 | 0 |
| 464 | 20230607 | 122400 | 912470413 | 1553 | 1553 | 1553 | 1553 | 1073 |
| 465 | 20230607 | 122300 | 910804044 | 1553 | 1553 | 1553 | 1553 | 50 |
| 466 | 20230607 | 122200 | 910726394 | 1553 | 1553 | 1553 | 1553 | 4973 |
| 467 | 20230607 | 122100 | 903003325 | 1553 | 1553 | 1553 | 1553 | 32 |
| 468 | 20230607 | 122000 | 902953629 | 1552 | 1552 | 1552 | 1552 | 181 |
| 469 | 20230607 | 121900 | 902672717 | 1553 | 1552 | 1553 | 1552 | 192 |
| 470 | 20230607 | 121800 | 902374723 | 1553 | 1552 | 1553 | 1552 | 1377 |
| 471 | 20230607 | 121700 | 900237577 | 1552 | 1552 | 1552 | 1552 | 1701 |
| 472 | 20230607 | 121600 | 897597625 | 1552 | 1551 | 1552 | 1551 | 2738 |
| 473 | 20230607 | 121500 | 893349249 | 1551 | 1551 | 1551 | 1551 | 5211 |
| 474 | 20230607 | 121400 | 885266988 | 1552 | 1552 | 1552 | 1551 | 2937 |
| 475 | 20230607 | 121300 | 880709046 | 1551 | 1552 | 1552 | 1551 | 4079 |
| 476 | 20230607 | 121200 | 874379347 | 1552 | 1553 | 1553 | 1552 | 14814 |
| 477 | 20230607 | 121100 | 851383837 | 1553 | 1553 | 1553 | 1553 | 4440 |
| 478 | 20230607 | 121000 | 844488517 | 1554 | 1555 | 1555 | 1553 | 6416 |
| 479 | 20230607 | 120900 | 834520853 | 1555 | 1555 | 1555 | 1555 | 2068 |
| 480 | 20230607 | 120800 | 831305113 | 1555 | 1556 | 1557 | 1555 | 3843 |
| 481 | 20230607 | 120700 | 825326160 | 1556 | 1557 | 1557 | 1556 | 204 |
| 482 | 20230607 | 120600 | 825008552 | 1557 | 1557 | 1557 | 1557 | 64 |
| 483 | 20230607 | 120500 | 824908904 | 1556 | 1556 | 1556 | 1556 | 600 |
| 484 | 20230607 | 120400 | 823975304 | 1556 | 1557 | 1557 | 1556 | 1001 |
| 485 | 20230607 | 120300 | 822417747 | 1556 | 1555 | 1556 | 1555 | 4638 |
| 486 | 20230607 | 120200 | 815201657 | 1554 | 1555 | 1555 | 1554 | 1042 |
| 487 | 20230607 | 120100 | 813581621 | 1555 | 1554 | 1555 | 1554 | 585 |
| 488 | 20230607 | 120000 | 812672129 | 1554 | 1554 | 1554 | 1554 | 181 |
| 489 | 20230607 | 115900 | 812390855 | 1554 | 1554 | 1554 | 1554 | 321 |
| 490 | 20230607 | 115800 | 811892021 | 1554 | 1554 | 1555 | 1554 | 2102 |
| 491 | 20230607 | 115700 | 808625001 | 1555 | 1554 | 1555 | 1554 | 184 |
| 492 | 20230607 | 115600 | 808339064 | 1555 | 1555 | 1555 | 1554 | 1603 |
| 493 | 20230607 | 115500 | 805847000 | 1555 | 1554 | 1555 | 1554 | 3699 |
| 494 | 20230607 | 115400 | 800096707 | 1554 | 1555 | 1555 | 1554 | 1299 |
| 495 | 20230607 | 115300 | 798077764 | 1555 | 1554 | 1555 | 1554 | 1052 |
| 496 | 20230607 | 115200 | 796442753 | 1554 | 1555 | 1555 | 1554 | 10929 |
| 497 | 20230607 | 115100 | 779456973 | 1555 | 1555 | 1555 | 1555 | 252 |
| 498 | 20230607 | 115000 | 779065113 | 1555 | 1555 | 1555 | 1555 | 3966 |
| 499 | 20230607 | 114900 | 772897983 | 1555 | 1554 | 1555 | 1554 | 2031 |
| 500 | 20230607 | 114800 | 769739960 | 1555 | 1555 | 1555 | 1555 | 8791 |
| 501 | 20230607 | 114700 | 756069955 | 1556 | 1557 | 1557 | 1556 | 7810 |
| 502 | 20230607 | 114600 | 743917071 | 1557 | 1556 | 1557 | 1556 | 1349 |
| 503 | 20230607 | 114500 | 741817958 | 1556 | 1556 | 1556 | 1556 | 180 |
| 504 | 20230607 | 114400 | 741537878 | 1556 | 1556 | 1556 | 1556 | 236 |
| 505 | 20230607 | 114300 | 741170662 | 1556 | 1556 | 1557 | 1556 | 3695 |
| 506 | 20230607 | 114200 | 735421207 | 1557 | 1557 | 1557 | 1556 | 1743 |
| 507 | 20230607 | 114100 | 732707537 | 1557 | 1557 | 1557 | 1556 | 2836 |
| 508 | 20230607 | 114000 | 728293477 | 1558 | 1557 | 1558 | 1556 | 4623 |
| 509 | 20230607 | 113900 | 721095576 | 1557 | 1559 | 1559 | 1557 | 3166 |
| 510 | 20230607 | 113800 | 716163016 | 1559 | 1560 | 1560 | 1559 | 70 |
| 511 | 20230607 | 113700 | 716053856 | 1560 | 1560 | 1560 | 1560 | 420 |
| 512 | 20230607 | 113600 | 715398656 | 1560 | 1560 | 1560 | 1558 | 1268 |
| 513 | 20230607 | 113500 | 713422141 | 1559 | 1561 | 1561 | 1559 | 2126 |
| 514 | 20230607 | 113400 | 710106488 | 1561 | 1558 | 1561 | 1558 | 9982 |
| 515 | 20230607 | 113300 | 694548668 | 1558 | 1558 | 1558 | 1557 | 5403 |
| 516 | 20230607 | 113200 | 686135374 | 1558 | 1558 | 1558 | 1557 | 3300 |
| 517 | 20230607 | 113100 | 680995983 | 1558 | 1560 | 1560 | 1557 | 1764 |
| 518 | 20230607 | 113000 | 678249094 | 1561 | 1562 | 1562 | 1558 | 41288 |
| 519 | 20230607 | 112900 | 613833175 | 1562 | 1563 | 1564 | 1562 | 1597 |
| 520 | 20230607 | 112800 | 611338231 | 1564 | 1566 | 1566 | 1562 | 2310 |
| 521 | 20230607 | 112700 | 607729007 | 1566 | 1566 | 1567 | 1562 | 33563 |
| 522 | 20230607 | 112600 | 555203305 | 1567 | 1567 | 1567 | 1567 | 120 |
| 523 | 20230607 | 112500 | 555015265 | 1567 | 1567 | 1567 | 1567 | 51 |
| 524 | 20230607 | 112400 | 554935348 | 1565 | 1567 | 1567 | 1565 | 8899 |
| 525 | 20230607 | 112300 | 540999307 | 1567 | 1568 | 1568 | 1567 | 440 |
| 526 | 20230607 | 112200 | 540309825 | 1567 | 1569 | 1569 | 1567 | 12533 |
| 527 | 20230607 | 112100 | 520662148 | 1568 | 1569 | 1569 | 1568 | 37 |
| 528 | 20230607 | 112000 | 520604107 | 1569 | 1569 | 1569 | 1569 | 2000 |
| 529 | 20230607 | 111900 | 517466107 | 1568 | 1568 | 1569 | 1568 | 276 |
| 530 | 20230607 | 111800 | 517033329 | 1568 | 1569 | 1569 | 1568 | 1646 |
| 531 | 20230607 | 111700 | 514452235 | 1569 | 1569 | 1569 | 1569 | 1117 |
| 532 | 20230607 | 111600 | 512699662 | 1569 | 1569 | 1569 | 1569 | 100 |
| 533 | 20230607 | 111500 | 512542762 | 1569 | 1569 | 1569 | 1569 | 292 |
| 534 | 20230607 | 111400 | 512084614 | 1569 | 1569 | 1569 | 1569 | 1167 |
| 535 | 20230607 | 111300 | 510253591 | 1569 | 1569 | 1569 | 1569 | 85 |
| 536 | 20230607 | 111200 | 510120226 | 1569 | 1569 | 1569 | 1569 | 10 |
| 537 | 20230607 | 111100 | 510104536 | 1568 | 1569 | 1569 | 1568 | 218 |
| 538 | 20230607 | 111000 | 509762508 | 1568 | 1571 | 1571 | 1568 | 11099 |
| 539 | 20230607 | 110900 | 492350398 | 1571 | 1571 | 1571 | 1571 | 11 |
| 540 | 20230607 | 110800 | 492333117 | 1572 | 1572 | 1572 | 1572 | 29 |
| 541 | 20230607 | 110700 | 492287529 | 1572 | 1572 | 1572 | 1572 | 500 |
| 542 | 20230607 | 110600 | 491501529 | 1571 | 1571 | 1571 | 1571 | 0 |
| 543 | 20230607 | 110500 | 491501529 | 1571 | 1571 | 1571 | 1571 | 98 |
| 544 | 20230607 | 110400 | 491347571 | 1571 | 1569 | 1571 | 1569 | 29 |
| 545 | 20230607 | 110300 | 491302066 | 1569 | 1569 | 1569 | 1569 | 0 |
| 546 | 20230607 | 110200 | 491302066 | 1569 | 1569 | 1569 | 1569 | 4941 |
| 547 | 20230607 | 110100 | 483549637 | 1569 | 1569 | 1569 | 1569 | 526 |
| 548 | 20230607 | 110000 | 482724343 | 1572 | 1572 | 1572 | 1572 | 63 |
| 549 | 20230607 | 105900 | 482625307 | 1569 | 1569 | 1569 | 1569 | 2500 |
| 550 | 20230607 | 105800 | 478702807 | 1569 | 1569 | 1569 | 1569 | 50 |
| 551 | 20230607 | 105700 | 478624357 | 1569 | 1568 | 1569 | 1568 | 626 |
| 552 | 20230607 | 105600 | 477642779 | 1569 | 1569 | 1569 | 1569 | 2386 |
| 553 | 20230607 | 105500 | 473899145 | 1569 | 1570 | 1570 | 1569 | 1713 |
| 554 | 20230607 | 105400 | 471211284 | 1570 | 1570 | 1570 | 1570 | 1375 |
| 555 | 20230607 | 105300 | 469052534 | 1570 | 1574 | 1574 | 1570 | 27 |
| 556 | 20230607 | 105200 | 469010104 | 1569 | 1571 | 1571 | 1569 | 4962 |
| 557 | 20230607 | 105100 | 461220312 | 1574 | 1574 | 1574 | 1574 | 34 |
| 558 | 20230607 | 105000 | 461166796 | 1571 | 1571 | 1571 | 1571 | 0 |
| 559 | 20230607 | 104900 | 461166796 | 1571 | 1571 | 1571 | 1571 | 0 |
| 560 | 20230607 | 104800 | 461166796 | 1571 | 1571 | 1571 | 1571 | 20 |
| 561 | 20230607 | 104700 | 461135376 | 1571 | 1571 | 1571 | 1571 | 1 |
| 562 | 20230607 | 104600 | 461133805 | 1571 | 1571 | 1571 | 1571 | 37 |
| 563 | 20230607 | 104500 | 461075678 | 1571 | 1570 | 1571 | 1570 | 1836 |
| 564 | 20230607 | 104400 | 458192495 | 1570 | 1570 | 1570 | 1570 | 1047 |
| 565 | 20230607 | 104300 | 456548705 | 1570 | 1570 | 1571 | 1570 | 4326 |
| 566 | 20230607 | 104200 | 449756185 | 1570 | 1571 | 1571 | 1570 | 4010 |
| 567 | 20230607 | 104100 | 443458953 | 1574 | 1574 | 1574 | 1574 | 111 |
| 568 | 20230607 | 104000 | 443284239 | 1574 | 1574 | 1574 | 1574 | 349 |
| 569 | 20230607 | 103900 | 442734913 | 1574 | 1570 | 1574 | 1570 | 97 |
| 570 | 20230607 | 103800 | 442582338 | 1570 | 1572 | 1572 | 1570 | 5482 |
| 571 | 20230607 | 103700 | 433975232 | 1575 | 1575 | 1575 | 1575 | 2 |
| 572 | 20230607 | 103600 | 433972082 | 1570 | 1571 | 1571 | 1570 | 13058 |
| 573 | 20230607 | 103500 | 413463073 | 1570 | 1572 | 1572 | 1570 | 2134 |
| 574 | 20230607 | 103400 | 410112052 | 1571 | 1571 | 1571 | 1571 | 79 |
| 575 | 20230607 | 103300 | 409987943 | 1570 | 1570 | 1570 | 1570 | 2000 |
| 576 | 20230607 | 103200 | 406847943 | 1570 | 1571 | 1571 | 1570 | 500 |
| 577 | 20230607 | 103100 | 406062643 | 1570 | 1571 | 1571 | 1570 | 415 |
| 578 | 20230607 | 103000 | 405411078 | 1571 | 1571 | 1571 | 1571 | 20 |
| 579 | 20230607 | 102900 | 405379658 | 1571 | 1571 | 1571 | 1570 | 6233 |
| 580 | 20230607 | 102800 | 395593815 | 1570 | 1572 | 1572 | 1570 | 3628 |
| 581 | 20230607 | 102700 | 389893260 | 1572 | 1572 | 1572 | 1572 | 0 |
| 582 | 20230607 | 102600 | 389893260 | 1572 | 1572 | 1572 | 1572 | 1000 |
| 583 | 20230607 | 102500 | 388321260 | 1570 | 1572 | 1572 | 1570 | 1050 |
| 584 | 20230607 | 102400 | 386672660 | 1572 | 1572 | 1572 | 1572 | 177 |
| 585 | 20230607 | 102300 | 386394416 | 1572 | 1571 | 1572 | 1571 | 87 |
| 586 | 20230607 | 102200 | 386257719 | 1571 | 1572 | 1572 | 1571 | 233 |
| 587 | 20230607 | 102100 | 385891620 | 1572 | 1572 | 1572 | 1572 | 94 |
| 588 | 20230607 | 102000 | 385743852 | 1572 | 1572 | 1572 | 1571 | 3406 |
| 589 | 20230607 | 101900 | 380391120 | 1572 | 1571 | 1572 | 1571 | 24 |
| 590 | 20230607 | 101800 | 380353406 | 1571 | 1572 | 1572 | 1571 | 700 |
| 591 | 20230607 | 101700 | 379253645 | 1570 | 1570 | 1570 | 1570 | 0 |
| 592 | 20230607 | 101600 | 379253645 | 1570 | 1570 | 1570 | 1570 | 0 |
| 593 | 20230607 | 101500 | 379253645 | 1570 | 1570 | 1570 | 1570 | 0 |
| 594 | 20230607 | 101400 | 379253645 | 1570 | 1570 | 1570 | 1570 | 0 |
| 595 | 20230607 | 101300 | 379253645 | 1570 | 1570 | 1570 | 1570 | 7073 |
| 596 | 20230607 | 101200 | 368149035 | 1570 | 1570 | 1570 | 1570 | 35183 |
| 597 | 20230607 | 101100 | 312911725 | 1571 | 1573 | 1573 | 1571 | 14691 |
| 598 | 20230607 | 101000 | 289826852 | 1573 | 1574 | 1574 | 1573 | 5000 |
| 599 | 20230607 | 100900 | 281960460 | 1574 | 1575 | 1575 | 1574 | 100 |
| 600 | 20230607 | 100800 | 281803050 | 1574 | 1574 | 1574 | 1574 | 0 |
| 601 | 20230607 | 100700 | 281803050 | 1574 | 1574 | 1574 | 1574 | 0 |
| 602 | 20230607 | 100600 | 281803050 | 1574 | 1574 | 1575 | 1574 | 9612 |
| 603 | 20230607 | 100500 | 266673761 | 1578 | 1579 | 1579 | 1578 | 1497 |
| 604 | 20230607 | 100400 | 264311490 | 1578 | 1578 | 1578 | 1578 | 1054 |
| 605 | 20230607 | 100300 | 262648278 | 1574 | 1578 | 1578 | 1574 | 1966 |
| 606 | 20230607 | 100200 | 259549470 | 1578 | 1578 | 1578 | 1578 | 1060 |
| 607 | 20230607 | 100100 | 257876790 | 1578 | 1578 | 1578 | 1578 | 100 |
| 608 | 20230607 | 100000 | 257718990 | 1578 | 1578 | 1578 | 1578 | 40 |
| 609 | 20230607 | 095900 | 257655870 | 1578 | 1577 | 1578 | 1577 | 1293 |
| 610 | 20230607 | 095800 | 255616698 | 1576 | 1574 | 1576 | 1574 | 15452 |
| 611 | 20230607 | 095700 | 231289088 | 1574 | 1574 | 1574 | 1574 | 1663 |
| 612 | 20230607 | 095600 | 228671526 | 1574 | 1574 | 1574 | 1574 | 1337 |
| 613 | 20230607 | 095500 | 226567088 | 1575 | 1575 | 1575 | 1574 | 570 |
| 614 | 20230607 | 095400 | 225669838 | 1575 | 1575 | 1575 | 1575 | 50 |
| 615 | 20230607 | 095300 | 225591088 | 1575 | 1575 | 1575 | 1574 | 1015 |
| 616 | 20230607 | 095200 | 223993463 | 1574 | 1575 | 1575 | 1574 | 2041 |
| 617 | 20230607 | 095100 | 220779486 | 1575 | 1576 | 1576 | 1575 | 1540 |
| 618 | 20230607 | 095000 | 218353407 | 1576 | 1577 | 1577 | 1576 | 1009 |
| 619 | 20230607 | 094900 | 216763214 | 1577 | 1578 | 1578 | 1577 | 3957 |
| 620 | 20230607 | 094800 | 210520949 | 1579 | 1580 | 1580 | 1579 | 3035 |
| 621 | 20230607 | 094700 | 205727297 | 1579 | 1579 | 1579 | 1579 | 630 |
| 622 | 20230607 | 094600 | 204732527 | 1579 | 1580 | 1580 | 1579 | 890 |
| 623 | 20230607 | 094500 | 203326827 | 1580 | 1579 | 1580 | 1579 | 1083 |
| 624 | 20230607 | 094400 | 201616720 | 1579 | 1579 | 1579 | 1579 | 119 |
| 625 | 20230607 | 094300 | 201428819 | 1579 | 1579 | 1579 | 1579 | 122 |
| 626 | 20230607 | 094200 | 201236181 | 1579 | 1578 | 1579 | 1577 | 88 |
| 627 | 20230607 | 094100 | 201097362 | 1577 | 1577 | 1577 | 1577 | 441 |
| 628 | 20230607 | 094000 | 200401905 | 1577 | 1577 | 1577 | 1577 | 478 |
| 629 | 20230607 | 093900 | 199648099 | 1577 | 1577 | 1577 | 1577 | 122 |
| 630 | 20230607 | 093800 | 199455705 | 1577 | 1576 | 1577 | 1576 | 364 |
| 631 | 20230607 | 093700 | 198881679 | 1576 | 1575 | 1576 | 1575 | 605 |
| 632 | 20230607 | 093600 | 197928314 | 1575 | 1571 | 1575 | 1571 | 5134 |
| 633 | 20230607 | 093500 | 189852739 | 1571 | 1572 | 1572 | 1571 | 5884 |
| 634 | 20230607 | 093400 | 180604382 | 1572 | 1573 | 1573 | 1572 | 3400 |
| 635 | 20230607 | 093300 | 175259246 | 1573 | 1574 | 1574 | 1573 | 1353 |
| 636 | 20230607 | 093200 | 173130942 | 1573 | 1575 | 1575 | 1573 | 1015 |
| 637 | 20230607 | 093100 | 171534283 | 1574 | 1576 | 1576 | 1574 | 1422 |
| 638 | 20230607 | 093000 | 169296002 | 1575 | 1580 | 1580 | 1575 | 818 |
| 639 | 20230607 | 092900 | 168007481 | 1577 | 1577 | 1577 | 1577 | 10 |
| 640 | 20230607 | 092800 | 167991711 | 1581 | 1581 | 1581 | 1576 | 8528 |
| 641 | 20230607 | 092700 | 154531914 | 1585 | 1585 | 1585 | 1585 | 25 |
| 642 | 20230607 | 092600 | 154492289 | 1585 | 1580 | 1585 | 1580 | 636 |
| 643 | 20230607 | 092500 | 153484239 | 1580 | 1578 | 1580 | 1578 | 480 |
| 644 | 20230607 | 092400 | 152726281 | 1578 | 1578 | 1580 | 1578 | 1813 |
| 645 | 20230607 | 092300 | 149864317 | 1578 | 1580 | 1580 | 1578 | 541 |
| 646 | 20230607 | 092200 | 149010537 | 1580 | 1580 | 1580 | 1579 | 7391 |
| 647 | 20230607 | 092100 | 137334197 | 1579 | 1580 | 1580 | 1579 | 1400 |
| 648 | 20230607 | 092000 | 135122497 | 1580 | 1580 | 1580 | 1579 | 590 |
| 649 | 20230607 | 091900 | 134190408 | 1580 | 1585 | 1585 | 1580 | 503 |
| 650 | 20230607 | 091800 | 133395653 | 1580 | 1581 | 1581 | 1580 | 1716 |
| 651 | 20230607 | 091700 | 130684011 | 1581 | 1588 | 1592 | 1581 | 775 |
| 652 | 20230607 | 091600 | 129454149 | 1598 | 1598 | 1598 | 1597 | 305 |
| 653 | 20230607 | 091500 | 128966991 | 1600 | 1585 | 1600 | 1585 | 6269 |
| 654 | 20230607 | 091400 | 119009770 | 1585 | 1572 | 1585 | 1572 | 2481 |
| 655 | 20230607 | 091300 | 115086087 | 1571 | 1572 | 1572 | 1571 | 1382 |
| 656 | 20230607 | 091200 | 112913585 | 1572 | 1571 | 1572 | 1571 | 1525 |
| 657 | 20230607 | 091100 | 110517404 | 1571 | 1569 | 1572 | 1569 | 325 |
| 658 | 20230607 | 091000 | 110007066 | 1570 | 1569 | 1570 | 1567 | 11706 |
| 659 | 20230607 | 090900 | 91645696 | 1568 | 1572 | 1572 | 1568 | 9281 |
| 660 | 20230607 | 090800 | 77078068 | 1571 | 1573 | 1575 | 1571 | 2448 |
| 661 | 20230607 | 090700 | 73231142 | 1573 | 1576 | 1576 | 1571 | 998 |
| 662 | 20230607 | 090600 | 71662296 | 1576 | 1571 | 1576 | 1568 | 13050 |
| 663 | 20230607 | 090500 | 51164812 | 1570 | 1577 | 1577 | 1570 | 6061 |
| 664 | 20230607 | 090400 | 41633956 | 1577 | 1581 | 1581 | 1570 | 9510 |
| 665 | 20230607 | 090300 | 26649968 | 1577 | 1592 | 1592 | 1577 | 9726 |
| 666 | 20230607 | 090200 | 11256983 | 1593 | 1593 | 1593 | 1593 | 243 |
| 667 | 20230607 | 090100 | 10869884 | 1593 | 1589 | 1593 | 1589 | 1455 |
| 668 | 20230607 | 090000 | 8553881 | 1589 | 1595 | 1595 | 1589 | 5163 |