32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 13678 |
| 3 | 20230914 | 194200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20230914 | 194100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20230914 | 194000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20230914 | 193900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20230914 | 193800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20230914 | 193700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20230914 | 193600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20230914 | 193500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20230914 | 193400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20230914 | 193300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20230914 | 193200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20230914 | 193100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20230914 | 193000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20230914 | 192900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20230914 | 192800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20230914 | 192700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20230914 | 192600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20230914 | 192500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20230914 | 192400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20230914 | 192300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20230914 | 192200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20230914 | 192100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20230914 | 192000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20230914 | 191900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20230914 | 191800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20230914 | 191700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20230914 | 191600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20230914 | 191500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20230914 | 191400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20230914 | 191300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 13678 |
| 33 | 20230914 | 191200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20230914 | 191100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20230914 | 191000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20230914 | 190900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20230914 | 190800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20230914 | 190700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20230914 | 190600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20230914 | 190500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20230914 | 190400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20230914 | 190300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20230914 | 190200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20230914 | 190100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20230914 | 190000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20230914 | 185900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20230914 | 185800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20230914 | 185700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20230914 | 185600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20230914 | 185500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20230914 | 185400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20230914 | 185300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20230914 | 185200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20230914 | 185100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20230914 | 185000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20230914 | 184900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20230914 | 184800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20230914 | 184700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20230914 | 184600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20230914 | 184500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20230914 | 184400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20230914 | 184300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 13678 |
| 63 | 20230914 | 184200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20230914 | 184100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20230914 | 184000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20230914 | 183900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20230914 | 183800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20230914 | 183700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20230914 | 183600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20230914 | 183500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20230914 | 183400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20230914 | 183300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20230914 | 183200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20230914 | 183100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20230914 | 183000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20230914 | 182900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20230914 | 182800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20230914 | 182700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20230914 | 182600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20230914 | 182500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20230914 | 182400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20230914 | 182300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20230914 | 182200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20230914 | 182100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20230914 | 182000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20230914 | 181900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20230914 | 181800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20230914 | 181700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20230914 | 181600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20230914 | 181500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20230914 | 181400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20230914 | 181300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 13678 |
| 93 | 20230914 | 181200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20230914 | 181100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20230914 | 181000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20230914 | 180900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20230914 | 180800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20230914 | 180700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20230914 | 180600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20230914 | 180500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20230914 | 180400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20230914 | 180300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20230914 | 180200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20230914 | 180100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20230914 | 180000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20230914 | 175900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20230914 | 175800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20230914 | 175700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20230914 | 175600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20230914 | 175500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20230914 | 175400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20230914 | 175300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20230914 | 175200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20230914 | 175100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20230914 | 175000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20230914 | 174900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20230914 | 174800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20230914 | 174700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20230914 | 174600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20230914 | 174500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20230914 | 174400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20230914 | 174300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 13678 |
| 123 | 20230914 | 174200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20230914 | 174100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20230914 | 174000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20230914 | 173900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20230914 | 173800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20230914 | 173700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20230914 | 173600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20230914 | 173500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20230914 | 173400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20230914 | 173300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20230914 | 173200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20230914 | 173100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20230914 | 173000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20230914 | 172900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20230914 | 172800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20230914 | 172700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20230914 | 172600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20230914 | 172500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20230914 | 172400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20230914 | 172300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20230914 | 172200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20230914 | 172100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20230914 | 172000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20230914 | 171900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20230914 | 171800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20230914 | 171700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20230914 | 171600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20230914 | 171500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20230914 | 171400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20230914 | 171300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 13678 |
| 153 | 20230914 | 171200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20230914 | 171100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20230914 | 171000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20230914 | 170900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20230914 | 170800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20230914 | 170700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20230914 | 170600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20230914 | 170500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20230914 | 170400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20230914 | 170300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20230914 | 170200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20230914 | 170100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20230914 | 170000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20230914 | 165900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20230914 | 165800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20230914 | 165700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20230914 | 165600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20230914 | 165500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20230914 | 165400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20230914 | 165300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20230914 | 165200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20230914 | 165100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20230914 | 165000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20230914 | 164900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20230914 | 164800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20230914 | 164700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20230914 | 164600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20230914 | 164500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20230914 | 164400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20230914 | 164300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 13678 |
| 183 | 20230914 | 164200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20230914 | 164100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20230914 | 164000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20230914 | 163900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20230914 | 163800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20230914 | 163700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20230914 | 163600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20230914 | 163500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20230914 | 163400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20230914 | 163300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20230914 | 163200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20230914 | 163100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20230914 | 163000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20230914 | 162900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20230914 | 162800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20230914 | 162700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20230914 | 162600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20230914 | 162500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20230914 | 162400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20230914 | 162300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20230914 | 162200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20230914 | 162100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20230914 | 162000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20230914 | 161900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20230914 | 161800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20230914 | 161700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20230914 | 161600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20230914 | 161500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20230914 | 161400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 212 | 20230914 | 161300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 13678 |
| 213 | 20230914 | 161200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 214 | 20230914 | 161100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 215 | 20230914 | 161000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 216 | 20230914 | 160900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 217 | 20230914 | 160800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 218 | 20230914 | 160700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 219 | 20230914 | 160600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 220 | 20230914 | 160500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 221 | 20230914 | 160400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 222 | 20230914 | 160300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 223 | 20230914 | 160200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 224 | 20230914 | 160100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 225 | 20230914 | 160000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 226 | 20230914 | 155900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 227 | 20230914 | 155800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 228 | 20230914 | 155700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 229 | 20230914 | 155600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 230 | 20230914 | 155500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 231 | 20230914 | 155400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 232 | 20230914 | 155300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 233 | 20230914 | 155200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 234 | 20230914 | 155100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 235 | 20230914 | 155000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 236 | 20230914 | 154900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 237 | 20230914 | 154800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 238 | 20230914 | 154700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 239 | 20230914 | 154600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 240 | 20230914 | 154500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 241 | 20230914 | 154400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 242 | 20230914 | 154300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 13678 |
| 243 | 20230914 | 154200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 244 | 20230914 | 154100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 245 | 20230914 | 154000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 246 | 20230914 | 153900 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 247 | 20230914 | 153800 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 248 | 20230914 | 153700 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 249 | 20230914 | 153600 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 250 | 20230914 | 153500 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 251 | 20230914 | 153400 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 252 | 20230914 | 153300 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 253 | 20230914 | 153200 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 254 | 20230914 | 153100 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 0 |
| 255 | 20230914 | 153000 | 1183058428 | 1560 | 1560 | 1560 | 1560 | 13678 |
| 256 | 20230914 | 152900 | 1161720748 | 1559 | 1559 | 1559 | 1559 | 0 |
| 257 | 20230914 | 152800 | 1161720748 | 1559 | 1559 | 1559 | 1559 | 0 |
| 258 | 20230914 | 152700 | 1161720748 | 1559 | 1559 | 1559 | 1559 | 0 |
| 259 | 20230914 | 152600 | 1161720748 | 1559 | 1559 | 1559 | 1559 | 0 |
| 260 | 20230914 | 152500 | 1161720748 | 1559 | 1559 | 1559 | 1559 | 0 |
| 261 | 20230914 | 152400 | 1161720748 | 1559 | 1559 | 1559 | 1559 | 0 |
| 262 | 20230914 | 152300 | 1161720748 | 1559 | 1559 | 1559 | 1559 | 0 |
| 263 | 20230914 | 152200 | 1161720748 | 1559 | 1559 | 1559 | 1559 | 0 |
| 264 | 20230914 | 152100 | 1161720748 | 1559 | 1559 | 1559 | 1559 | 0 |
| 265 | 20230914 | 152000 | 1161720748 | 1559 | 1559 | 1559 | 1559 | 0 |
| 266 | 20230914 | 151900 | 1161720748 | 1559 | 1561 | 1562 | 1559 | 4212 |
| 267 | 20230914 | 151800 | 1155147956 | 1561 | 1562 | 1562 | 1561 | 1834 |
| 268 | 20230914 | 151700 | 1152284652 | 1565 | 1562 | 1565 | 1562 | 2 |
| 269 | 20230914 | 151600 | 1152281525 | 1561 | 1561 | 1561 | 1561 | 60 |
| 270 | 20230914 | 151500 | 1152187865 | 1566 | 1562 | 1566 | 1562 | 6032 |
| 271 | 20230914 | 151400 | 1142759234 | 1561 | 1561 | 1561 | 1561 | 627 |
| 272 | 20230914 | 151300 | 1141780487 | 1561 | 1561 | 1561 | 1560 | 592 |
| 273 | 20230914 | 151200 | 1140856376 | 1561 | 1561 | 1561 | 1561 | 100 |
| 274 | 20230914 | 151100 | 1140700276 | 1561 | 1561 | 1561 | 1560 | 1786 |
| 275 | 20230914 | 151000 | 1137912530 | 1561 | 1561 | 1561 | 1561 | 0 |
| 276 | 20230914 | 150900 | 1137912530 | 1561 | 1561 | 1561 | 1561 | 1300 |
| 277 | 20230914 | 150800 | 1135883230 | 1561 | 1561 | 1561 | 1561 | 2910 |
| 278 | 20230914 | 150700 | 1131340720 | 1560 | 1561 | 1561 | 1560 | 2132 |
| 279 | 20230914 | 150600 | 1128014798 | 1560 | 1560 | 1562 | 1560 | 2881 |
| 280 | 20230914 | 150500 | 1123520436 | 1560 | 1560 | 1560 | 1560 | 3664 |
| 281 | 20230914 | 150400 | 1117804596 | 1560 | 1560 | 1560 | 1560 | 1 |
| 282 | 20230914 | 150300 | 1117803036 | 1555 | 1555 | 1555 | 1555 | 755 |
| 283 | 20230914 | 150200 | 1116629011 | 1555 | 1560 | 1560 | 1555 | 2504 |
| 284 | 20230914 | 150100 | 1112733593 | 1556 | 1560 | 1560 | 1556 | 11491 |
| 285 | 20230914 | 150000 | 1094830239 | 1565 | 1560 | 1565 | 1560 | 1001 |
| 286 | 20230914 | 145900 | 1093268674 | 1560 | 1560 | 1560 | 1560 | 2010 |
| 287 | 20230914 | 145800 | 1090133074 | 1560 | 1561 | 1561 | 1560 | 9973 |
| 288 | 20230914 | 145700 | 1074567377 | 1561 | 1568 | 1568 | 1561 | 5012 |
| 289 | 20230914 | 145600 | 1066743524 | 1562 | 1562 | 1562 | 1561 | 5200 |
| 290 | 20230914 | 145500 | 1058624812 | 1570 | 1563 | 1570 | 1560 | 10008 |
| 291 | 20230914 | 145400 | 1042999110 | 1570 | 1569 | 1570 | 1561 | 2807 |
| 292 | 20230914 | 145300 | 1038594864 | 1569 | 1569 | 1569 | 1569 | 2 |
| 293 | 20230914 | 145200 | 1038591726 | 1560 | 1560 | 1560 | 1560 | 10 |
| 294 | 20230914 | 145100 | 1038576126 | 1560 | 1560 | 1560 | 1560 | 742 |
| 295 | 20230914 | 145000 | 1037418606 | 1560 | 1560 | 1560 | 1560 | 1033 |
| 296 | 20230914 | 144900 | 1035807126 | 1560 | 1560 | 1560 | 1560 | 310 |
| 297 | 20230914 | 144800 | 1035323526 | 1559 | 1566 | 1566 | 1557 | 20010 |
| 298 | 20230914 | 144700 | 1004050539 | 1566 | 1566 | 1566 | 1566 | 10 |
| 299 | 20230914 | 144600 | 1004034879 | 1566 | 1567 | 1567 | 1566 | 206 |
| 300 | 20230914 | 144500 | 1003712272 | 1574 | 1573 | 1574 | 1563 | 20709 |
| 301 | 20230914 | 144400 | 971246901 | 1574 | 1570 | 1574 | 1570 | 2727 |
| 302 | 20230914 | 144300 | 966963215 | 1570 | 1570 | 1570 | 1570 | 1748 |
| 303 | 20230914 | 144200 | 964218855 | 1573 | 1572 | 1573 | 1570 | 1020 |
| 304 | 20230914 | 144100 | 962617426 | 1572 | 1574 | 1574 | 1570 | 1007 |
| 305 | 20230914 | 144000 | 961034420 | 1570 | 1570 | 1574 | 1570 | 801 |
| 306 | 20230914 | 143900 | 959776842 | 1570 | 1569 | 1575 | 1569 | 374 |
| 307 | 20230914 | 143800 | 959189724 | 1569 | 1576 | 1576 | 1569 | 22557 |
| 308 | 20230914 | 143700 | 923696186 | 1576 | 1577 | 1577 | 1575 | 2643 |
| 309 | 20230914 | 143600 | 919530249 | 1576 | 1577 | 1577 | 1576 | 988 |
| 310 | 20230914 | 143500 | 917973141 | 1577 | 1579 | 1580 | 1577 | 2980 |
| 311 | 20230914 | 143400 | 913270364 | 1579 | 1579 | 1580 | 1579 | 64 |
| 312 | 20230914 | 143300 | 913169306 | 1580 | 1579 | 1580 | 1579 | 2620 |
| 313 | 20230914 | 143200 | 909032304 | 1579 | 1578 | 1579 | 1578 | 312 |
| 314 | 20230914 | 143100 | 908539964 | 1580 | 1578 | 1580 | 1578 | 962 |
| 315 | 20230914 | 143000 | 907021274 | 1580 | 1580 | 1580 | 1578 | 135 |
| 316 | 20230914 | 142900 | 906808034 | 1580 | 1578 | 1580 | 1578 | 505 |
| 317 | 20230914 | 142800 | 906011136 | 1578 | 1580 | 1580 | 1576 | 854 |
| 318 | 20230914 | 142700 | 904664062 | 1580 | 1578 | 1580 | 1578 | 7585 |
| 319 | 20230914 | 142600 | 892684060 | 1579 | 1579 | 1579 | 1578 | 1252 |
| 320 | 20230914 | 142500 | 890708302 | 1579 | 1577 | 1579 | 1575 | 8318 |
| 321 | 20230914 | 142400 | 877591538 | 1576 | 1576 | 1577 | 1576 | 333 |
| 322 | 20230914 | 142300 | 877066728 | 1577 | 1576 | 1577 | 1576 | 1423 |
| 323 | 20230914 | 142200 | 874823916 | 1577 | 1577 | 1577 | 1575 | 2023 |
| 324 | 20230914 | 142100 | 871633665 | 1575 | 1575 | 1576 | 1575 | 5028 |
| 325 | 20230914 | 142000 | 863712864 | 1573 | 1575 | 1575 | 1573 | 863 |
| 326 | 20230914 | 141900 | 862354657 | 1575 | 1571 | 1575 | 1569 | 24346 |
| 327 | 20230914 | 141800 | 824078486 | 1569 | 1569 | 1571 | 1569 | 2940 |
| 328 | 20230914 | 141700 | 819462413 | 1569 | 1569 | 1569 | 1569 | 322 |
| 329 | 20230914 | 141600 | 818957195 | 1570 | 1569 | 1570 | 1568 | 2022 |
| 330 | 20230914 | 141500 | 815784564 | 1569 | 1569 | 1569 | 1569 | 9 |
| 331 | 20230914 | 141400 | 815770443 | 1570 | 1569 | 1570 | 1569 | 3670 |
| 332 | 20230914 | 141300 | 810009543 | 1568 | 1568 | 1568 | 1568 | 10 |
| 333 | 20230914 | 141200 | 809993863 | 1568 | 1568 | 1568 | 1568 | 654 |
| 334 | 20230914 | 141100 | 808968391 | 1568 | 1568 | 1568 | 1568 | 10 |
| 335 | 20230914 | 141000 | 808952711 | 1567 | 1567 | 1567 | 1567 | 9 |
| 336 | 20230914 | 140900 | 808938608 | 1567 | 1567 | 1567 | 1567 | 0 |
| 337 | 20230914 | 140800 | 808938608 | 1567 | 1567 | 1567 | 1567 | 9 |
| 338 | 20230914 | 140700 | 808924505 | 1567 | 1567 | 1567 | 1567 | 70 |
| 339 | 20230914 | 140600 | 808814815 | 1567 | 1570 | 1570 | 1567 | 127 |
| 340 | 20230914 | 140500 | 808615465 | 1570 | 1567 | 1570 | 1567 | 1159 |
| 341 | 20230914 | 140400 | 806798862 | 1567 | 1567 | 1568 | 1567 | 1651 |
| 342 | 20230914 | 140300 | 804211415 | 1567 | 1567 | 1567 | 1567 | 9 |
| 343 | 20230914 | 140200 | 804197312 | 1567 | 1567 | 1567 | 1567 | 1003 |
| 344 | 20230914 | 140100 | 802625611 | 1566 | 1566 | 1566 | 1566 | 12 |
| 345 | 20230914 | 140000 | 802606819 | 1566 | 1567 | 1567 | 1566 | 528 |
| 346 | 20230914 | 135900 | 801779444 | 1567 | 1567 | 1567 | 1567 | 200 |
| 347 | 20230914 | 135800 | 801466044 | 1564 | 1568 | 1568 | 1564 | 4899 |
| 348 | 20230914 | 135700 | 793798418 | 1567 | 1569 | 1570 | 1565 | 2791 |
| 349 | 20230914 | 135600 | 789423967 | 1570 | 1570 | 1570 | 1569 | 734 |
| 350 | 20230914 | 135500 | 788271633 | 1570 | 1570 | 1570 | 1570 | 305 |
| 351 | 20230914 | 135400 | 787792783 | 1570 | 1571 | 1571 | 1570 | 209 |
| 352 | 20230914 | 135300 | 787464453 | 1571 | 1571 | 1571 | 1569 | 411 |
| 353 | 20230914 | 135200 | 786818790 | 1571 | 1571 | 1571 | 1571 | 200 |
| 354 | 20230914 | 135100 | 786504590 | 1569 | 1571 | 1571 | 1569 | 232 |
| 355 | 20230914 | 135000 | 786140171 | 1571 | 1571 | 1571 | 1571 | 534 |
| 356 | 20230914 | 134900 | 785301257 | 1569 | 1571 | 1571 | 1569 | 311 |
| 357 | 20230914 | 134800 | 784812694 | 1569 | 1568 | 1569 | 1568 | 53 |
| 358 | 20230914 | 134700 | 784729546 | 1572 | 1567 | 1572 | 1567 | 4398 |
| 359 | 20230914 | 134600 | 777831002 | 1570 | 1570 | 1570 | 1567 | 531 |
| 360 | 20230914 | 134500 | 776997362 | 1570 | 1571 | 1571 | 1570 | 1331 |
| 361 | 20230914 | 134400 | 774907691 | 1571 | 1571 | 1571 | 1567 | 113 |
| 362 | 20230914 | 134300 | 774730204 | 1566 | 1569 | 1571 | 1565 | 4111 |
| 363 | 20230914 | 134200 | 768293384 | 1569 | 1569 | 1571 | 1569 | 813 |
| 364 | 20230914 | 134100 | 767016583 | 1569 | 1569 | 1569 | 1569 | 10 |
| 365 | 20230914 | 134000 | 767000893 | 1569 | 1569 | 1569 | 1569 | 0 |
| 366 | 20230914 | 133900 | 767000893 | 1569 | 1570 | 1571 | 1569 | 214 |
| 367 | 20230914 | 133800 | 766664722 | 1570 | 1570 | 1570 | 1570 | 694 |
| 368 | 20230914 | 133700 | 765575142 | 1569 | 1569 | 1569 | 1569 | 10 |
| 369 | 20230914 | 133600 | 765559452 | 1569 | 1569 | 1569 | 1569 | 301 |
| 370 | 20230914 | 133500 | 765087183 | 1568 | 1568 | 1568 | 1568 | 0 |
| 371 | 20230914 | 133400 | 765087183 | 1568 | 1570 | 1570 | 1568 | 145 |
| 372 | 20230914 | 133300 | 764859623 | 1570 | 1570 | 1570 | 1570 | 200 |
| 373 | 20230914 | 133200 | 764545623 | 1570 | 1571 | 1571 | 1570 | 1727 |
| 374 | 20230914 | 133100 | 761832893 | 1571 | 1571 | 1571 | 1571 | 1024 |
| 375 | 20230914 | 133000 | 760224189 | 1573 | 1573 | 1573 | 1573 | 201 |
| 376 | 20230914 | 132900 | 759908016 | 1571 | 1573 | 1573 | 1571 | 6668 |
| 377 | 20230914 | 132800 | 749428300 | 1571 | 1571 | 1571 | 1571 | 1 |
| 378 | 20230914 | 132700 | 749426729 | 1571 | 1573 | 1573 | 1571 | 114 |
| 379 | 20230914 | 132600 | 749247425 | 1573 | 1573 | 1573 | 1573 | 376 |
| 380 | 20230914 | 132500 | 748655977 | 1573 | 1574 | 1574 | 1573 | 852 |
| 381 | 20230914 | 132400 | 747315053 | 1574 | 1574 | 1574 | 1574 | 125 |
| 382 | 20230914 | 132300 | 747118303 | 1574 | 1574 | 1575 | 1574 | 572 |
| 383 | 20230914 | 132200 | 746217559 | 1574 | 1574 | 1575 | 1574 | 622 |
| 384 | 20230914 | 132100 | 745238481 | 1575 | 1575 | 1575 | 1575 | 600 |
| 385 | 20230914 | 132000 | 744293481 | 1575 | 1575 | 1575 | 1575 | 2259 |
| 386 | 20230914 | 131900 | 740735556 | 1575 | 1574 | 1575 | 1574 | 933 |
| 387 | 20230914 | 131800 | 739266090 | 1574 | 1574 | 1574 | 1574 | 33 |
| 388 | 20230914 | 131700 | 739214148 | 1574 | 1573 | 1574 | 1573 | 2977 |
| 389 | 20230914 | 131600 | 734528459 | 1574 | 1574 | 1574 | 1574 | 1200 |
| 390 | 20230914 | 131500 | 732639659 | 1573 | 1574 | 1574 | 1573 | 364 |
| 391 | 20230914 | 131400 | 732066724 | 1574 | 1575 | 1575 | 1574 | 289 |
| 392 | 20230914 | 131300 | 731611637 | 1574 | 1575 | 1576 | 1574 | 1439 |
| 393 | 20230914 | 131200 | 729344474 | 1575 | 1574 | 1575 | 1574 | 1390 |
| 394 | 20230914 | 131100 | 727155267 | 1574 | 1574 | 1574 | 1574 | 2558 |
| 395 | 20230914 | 131000 | 723128975 | 1574 | 1574 | 1574 | 1570 | 311 |
| 396 | 20230914 | 130900 | 722639501 | 1574 | 1568 | 1574 | 1568 | 1780 |
| 397 | 20230914 | 130800 | 719848285 | 1565 | 1566 | 1566 | 1565 | 1884 |
| 398 | 20230914 | 130700 | 716898353 | 1566 | 1568 | 1568 | 1566 | 952 |
| 399 | 20230914 | 130600 | 715406217 | 1569 | 1569 | 1569 | 1569 | 240 |
| 400 | 20230914 | 130500 | 715029657 | 1569 | 1568 | 1569 | 1566 | 1183 |
| 401 | 20230914 | 130400 | 713176058 | 1568 | 1568 | 1568 | 1568 | 972 |
| 402 | 20230914 | 130300 | 711651962 | 1568 | 1568 | 1568 | 1568 | 2534 |
| 403 | 20230914 | 130200 | 707678650 | 1567 | 1569 | 1569 | 1567 | 6453 |
| 404 | 20230914 | 130100 | 697566599 | 1569 | 1570 | 1571 | 1569 | 3846 |
| 405 | 20230914 | 130000 | 691531772 | 1570 | 1572 | 1572 | 1570 | 5615 |
| 406 | 20230914 | 125900 | 682711119 | 1575 | 1575 | 1575 | 1574 | 1300 |
| 407 | 20230914 | 125800 | 680664174 | 1574 | 1574 | 1574 | 1571 | 2234 |
| 408 | 20230914 | 125700 | 677147885 | 1574 | 1574 | 1574 | 1571 | 315 |
| 409 | 20230914 | 125600 | 676652710 | 1572 | 1573 | 1573 | 1571 | 2724 |
| 410 | 20230914 | 125500 | 672368073 | 1573 | 1575 | 1575 | 1573 | 526 |
| 411 | 20230914 | 125400 | 671539643 | 1575 | 1573 | 1575 | 1573 | 5220 |
| 412 | 20230914 | 125300 | 663322095 | 1573 | 1571 | 1573 | 1571 | 1473 |
| 413 | 20230914 | 125200 | 661006812 | 1569 | 1568 | 1571 | 1568 | 377 |
| 414 | 20230914 | 125100 | 660415321 | 1567 | 1567 | 1567 | 1567 | 9 |
| 415 | 20230914 | 125000 | 660401218 | 1567 | 1567 | 1567 | 1567 | 10 |
| 416 | 20230914 | 124900 | 660385548 | 1567 | 1567 | 1567 | 1567 | 0 |
| 417 | 20230914 | 124800 | 660385548 | 1567 | 1567 | 1567 | 1567 | 21 |
| 418 | 20230914 | 124700 | 660352641 | 1569 | 1568 | 1569 | 1568 | 335 |
| 419 | 20230914 | 124600 | 659827070 | 1568 | 1568 | 1568 | 1568 | 304 |
| 420 | 20230914 | 124500 | 659350398 | 1568 | 1569 | 1569 | 1568 | 1365 |
| 421 | 20230914 | 124400 | 657209711 | 1571 | 1571 | 1571 | 1571 | 904 |
| 422 | 20230914 | 124300 | 655789527 | 1572 | 1573 | 1575 | 1572 | 1268 |
| 423 | 20230914 | 124200 | 653794642 | 1573 | 1571 | 1573 | 1571 | 971 |
| 424 | 20230914 | 124100 | 652268699 | 1571 | 1568 | 1571 | 1568 | 105 |
| 425 | 20230914 | 124000 | 652103866 | 1568 | 1568 | 1568 | 1568 | 2 |
| 426 | 20230914 | 123900 | 652100730 | 1567 | 1567 | 1567 | 1567 | 10 |
| 427 | 20230914 | 123800 | 652085060 | 1567 | 1567 | 1567 | 1567 | 159 |
| 428 | 20230914 | 123700 | 651835907 | 1571 | 1567 | 1571 | 1567 | 1030 |
| 429 | 20230914 | 123600 | 650217977 | 1567 | 1570 | 1570 | 1567 | 1615 |
| 430 | 20230914 | 123500 | 647682454 | 1570 | 1565 | 1570 | 1565 | 10407 |
| 431 | 20230914 | 123400 | 631355605 | 1565 | 1565 | 1565 | 1565 | 566 |
| 432 | 20230914 | 123300 | 630469815 | 1562 | 1562 | 1562 | 1562 | 9 |
| 433 | 20230914 | 123200 | 630455757 | 1560 | 1563 | 1563 | 1560 | 3120 |
| 434 | 20230914 | 123100 | 625584523 | 1563 | 1563 | 1563 | 1563 | 9 |
| 435 | 20230914 | 123000 | 625570456 | 1563 | 1563 | 1563 | 1563 | 106 |
| 436 | 20230914 | 122900 | 625404778 | 1563 | 1565 | 1565 | 1562 | 2878 |
| 437 | 20230914 | 122800 | 620904632 | 1565 | 1565 | 1565 | 1565 | 116 |
| 438 | 20230914 | 122700 | 620723092 | 1565 | 1567 | 1567 | 1564 | 1967 |
| 439 | 20230914 | 122600 | 617644073 | 1567 | 1565 | 1567 | 1565 | 253 |
| 440 | 20230914 | 122500 | 617247745 | 1567 | 1565 | 1567 | 1565 | 1355 |
| 441 | 20230914 | 122400 | 615125956 | 1567 | 1565 | 1567 | 1565 | 837 |
| 442 | 20230914 | 122300 | 613814397 | 1565 | 1565 | 1565 | 1565 | 0 |
| 443 | 20230914 | 122200 | 613814397 | 1565 | 1565 | 1565 | 1565 | 1009 |
| 444 | 20230914 | 122100 | 612235312 | 1565 | 1565 | 1565 | 1565 | 14 |
| 445 | 20230914 | 122000 | 612213402 | 1564 | 1567 | 1567 | 1564 | 1269 |
| 446 | 20230914 | 121900 | 610226044 | 1567 | 1567 | 1567 | 1567 | 147 |
| 447 | 20230914 | 121800 | 609995695 | 1568 | 1566 | 1568 | 1566 | 1446 |
| 448 | 20230914 | 121700 | 607730179 | 1565 | 1565 | 1565 | 1565 | 9 |
| 449 | 20230914 | 121600 | 607716094 | 1565 | 1564 | 1565 | 1564 | 335 |
| 450 | 20230914 | 121500 | 607192028 | 1567 | 1567 | 1567 | 1567 | 323 |
| 451 | 20230914 | 121400 | 606685887 | 1567 | 1564 | 1567 | 1564 | 111 |
| 452 | 20230914 | 121300 | 606511980 | 1567 | 1565 | 1567 | 1565 | 1450 |
| 453 | 20230914 | 121200 | 604240048 | 1565 | 1567 | 1567 | 1565 | 1445 |
| 454 | 20230914 | 121100 | 601976251 | 1566 | 1566 | 1566 | 1566 | 288 |
| 455 | 20230914 | 121000 | 601525243 | 1564 | 1565 | 1565 | 1564 | 45 |
| 456 | 20230914 | 120900 | 601454827 | 1564 | 1564 | 1564 | 1564 | 10 |
| 457 | 20230914 | 120800 | 601439187 | 1568 | 1567 | 1569 | 1564 | 575 |
| 458 | 20230914 | 120700 | 600538492 | 1569 | 1567 | 1569 | 1567 | 412 |
| 459 | 20230914 | 120600 | 599892402 | 1567 | 1564 | 1567 | 1564 | 13366 |
| 460 | 20230914 | 120500 | 578952837 | 1563 | 1562 | 1563 | 1562 | 109 |
| 461 | 20230914 | 120400 | 578782479 | 1562 | 1562 | 1562 | 1562 | 60 |
| 462 | 20230914 | 120300 | 578688759 | 1562 | 1565 | 1565 | 1562 | 150 |
| 463 | 20230914 | 120200 | 578454156 | 1565 | 1564 | 1565 | 1561 | 2109 |
| 464 | 20230914 | 120100 | 575154511 | 1564 | 1563 | 1564 | 1563 | 2059 |
| 465 | 20230914 | 120000 | 571934385 | 1564 | 1563 | 1564 | 1563 | 263 |
| 466 | 20230914 | 115900 | 571523303 | 1564 | 1564 | 1564 | 1563 | 1110 |
| 467 | 20230914 | 115800 | 569787268 | 1561 | 1563 | 1564 | 1561 | 330 |
| 468 | 20230914 | 115700 | 569271396 | 1563 | 1563 | 1563 | 1561 | 412 |
| 469 | 20230914 | 115600 | 568627458 | 1563 | 1563 | 1563 | 1563 | 1200 |
| 470 | 20230914 | 115500 | 566751858 | 1561 | 1561 | 1561 | 1561 | 2109 |
| 471 | 20230914 | 115400 | 563459709 | 1561 | 1561 | 1561 | 1561 | 0 |
| 472 | 20230914 | 115300 | 563459709 | 1561 | 1561 | 1561 | 1561 | 88 |
| 473 | 20230914 | 115200 | 563322341 | 1561 | 1561 | 1561 | 1561 | 509 |
| 474 | 20230914 | 115100 | 562527792 | 1560 | 1560 | 1560 | 1560 | 50 |
| 475 | 20230914 | 115000 | 562449792 | 1560 | 1562 | 1562 | 1560 | 309 |
| 476 | 20230914 | 114900 | 561967744 | 1562 | 1561 | 1562 | 1560 | 916 |
| 477 | 20230914 | 114800 | 560537474 | 1561 | 1561 | 1561 | 1560 | 332 |
| 478 | 20230914 | 114700 | 560019432 | 1560 | 1561 | 1562 | 1560 | 1594 |
| 479 | 20230914 | 114600 | 557530437 | 1562 | 1562 | 1562 | 1562 | 743 |
| 480 | 20230914 | 114500 | 556369871 | 1561 | 1562 | 1562 | 1561 | 810 |
| 481 | 20230914 | 114400 | 555105039 | 1562 | 1567 | 1567 | 1562 | 3921 |
| 482 | 20230914 | 114300 | 548970129 | 1567 | 1567 | 1567 | 1567 | 146 |
| 483 | 20230914 | 114200 | 548741347 | 1567 | 1567 | 1567 | 1567 | 133 |
| 484 | 20230914 | 114100 | 548532936 | 1566 | 1569 | 1569 | 1566 | 419 |
| 485 | 20230914 | 114000 | 547876152 | 1569 | 1567 | 1570 | 1565 | 2282 |
| 486 | 20230914 | 113900 | 544294643 | 1567 | 1565 | 1567 | 1565 | 1105 |
| 487 | 20230914 | 113800 | 542564108 | 1564 | 1567 | 1567 | 1564 | 266 |
| 488 | 20230914 | 113700 | 542147319 | 1567 | 1568 | 1568 | 1567 | 1884 |
| 489 | 20230914 | 113600 | 539195087 | 1567 | 1564 | 1567 | 1564 | 1630 |
| 490 | 20230914 | 113500 | 536642819 | 1564 | 1564 | 1564 | 1564 | 149 |
| 491 | 20230914 | 113400 | 536409783 | 1564 | 1564 | 1564 | 1564 | 841 |
| 492 | 20230914 | 113300 | 535094459 | 1564 | 1564 | 1564 | 1564 | 10 |
| 493 | 20230914 | 113200 | 535078819 | 1564 | 1565 | 1565 | 1564 | 1491 |
| 494 | 20230914 | 113100 | 532745997 | 1566 | 1566 | 1567 | 1566 | 1729 |
| 495 | 20230914 | 113000 | 530038331 | 1566 | 1570 | 1570 | 1565 | 5167 |
| 496 | 20230914 | 112900 | 521943630 | 1568 | 1579 | 1579 | 1568 | 10496 |
| 497 | 20230914 | 112800 | 505426566 | 1579 | 1565 | 1579 | 1564 | 26849 |
| 498 | 20230914 | 112700 | 463252735 | 1564 | 1556 | 1564 | 1556 | 8376 |
| 499 | 20230914 | 112600 | 450191414 | 1555 | 1552 | 1555 | 1552 | 6081 |
| 500 | 20230914 | 112500 | 440739986 | 1550 | 1549 | 1550 | 1549 | 30165 |
| 501 | 20230914 | 112400 | 393984345 | 1547 | 1547 | 1550 | 1547 | 7362 |
| 502 | 20230914 | 112300 | 382583389 | 1547 | 1545 | 1547 | 1542 | 11740 |
| 503 | 20230914 | 112200 | 364466309 | 1545 | 1548 | 1548 | 1545 | 3110 |
| 504 | 20230914 | 112100 | 359658475 | 1548 | 1548 | 1548 | 1547 | 3591 |
| 505 | 20230914 | 112000 | 354099616 | 1549 | 1549 | 1549 | 1549 | 438 |
| 506 | 20230914 | 111900 | 353421154 | 1549 | 1549 | 1549 | 1549 | 1009 |
| 507 | 20230914 | 111800 | 351858213 | 1549 | 1549 | 1549 | 1549 | 260 |
| 508 | 20230914 | 111700 | 351455473 | 1550 | 1550 | 1550 | 1550 | 213 |
| 509 | 20230914 | 111600 | 351125323 | 1549 | 1551 | 1551 | 1549 | 109 |
| 510 | 20230914 | 111500 | 350956282 | 1551 | 1551 | 1551 | 1551 | 1233 |
| 511 | 20230914 | 111400 | 349043899 | 1551 | 1550 | 1551 | 1550 | 1113 |
| 512 | 20230914 | 111300 | 347318438 | 1550 | 1548 | 1550 | 1548 | 3372 |
| 513 | 20230914 | 111200 | 342092580 | 1545 | 1548 | 1549 | 1545 | 1138 |
| 514 | 20230914 | 111100 | 340330586 | 1545 | 1545 | 1545 | 1545 | 317 |
| 515 | 20230914 | 111000 | 339840821 | 1545 | 1545 | 1545 | 1545 | 0 |
| 516 | 20230914 | 110900 | 339840821 | 1545 | 1546 | 1546 | 1545 | 322 |
| 517 | 20230914 | 110800 | 339343018 | 1546 | 1546 | 1546 | 1546 | 1347 |
| 518 | 20230914 | 110700 | 337260556 | 1546 | 1549 | 1549 | 1546 | 368 |
| 519 | 20230914 | 110600 | 336690554 | 1549 | 1546 | 1549 | 1546 | 111 |
| 520 | 20230914 | 110500 | 336518642 | 1543 | 1548 | 1548 | 1543 | 3742 |
| 521 | 20230914 | 110400 | 330733235 | 1548 | 1546 | 1548 | 1546 | 173 |
| 522 | 20230914 | 110300 | 330465449 | 1548 | 1548 | 1548 | 1548 | 400 |
| 523 | 20230914 | 110200 | 329846249 | 1548 | 1548 | 1548 | 1546 | 419 |
| 524 | 20230914 | 110100 | 329197657 | 1546 | 1546 | 1546 | 1546 | 9 |
| 525 | 20230914 | 110000 | 329183743 | 1548 | 1548 | 1548 | 1548 | 450 |
| 526 | 20230914 | 105900 | 328487143 | 1546 | 1548 | 1548 | 1546 | 359 |
| 527 | 20230914 | 105800 | 327931529 | 1548 | 1544 | 1548 | 1544 | 2940 |
| 528 | 20230914 | 105700 | 323387813 | 1543 | 1540 | 1543 | 1540 | 2072 |
| 529 | 20230914 | 105600 | 320191211 | 1539 | 1539 | 1539 | 1539 | 4602 |
| 530 | 20230914 | 105500 | 313108733 | 1538 | 1539 | 1539 | 1538 | 1031 |
| 531 | 20230914 | 105400 | 311522033 | 1538 | 1538 | 1538 | 1538 | 9 |
| 532 | 20230914 | 105300 | 311508191 | 1538 | 1539 | 1539 | 1538 | 746 |
| 533 | 20230914 | 105200 | 310360297 | 1539 | 1540 | 1540 | 1539 | 239 |
| 534 | 20230914 | 105100 | 309992269 | 1540 | 1539 | 1540 | 1539 | 352 |
| 535 | 20230914 | 105000 | 309450339 | 1539 | 1539 | 1543 | 1539 | 51 |
| 536 | 20230914 | 104900 | 309371842 | 1540 | 1537 | 1540 | 1537 | 3953 |
| 537 | 20230914 | 104800 | 303295361 | 1537 | 1538 | 1538 | 1537 | 240 |
| 538 | 20230914 | 104700 | 302926242 | 1537 | 1539 | 1539 | 1537 | 110 |
| 539 | 20230914 | 104600 | 302756972 | 1539 | 1538 | 1539 | 1536 | 2109 |
| 540 | 20230914 | 104500 | 299516493 | 1538 | 1537 | 1538 | 1536 | 413 |
| 541 | 20230914 | 104400 | 298881752 | 1537 | 1538 | 1538 | 1537 | 416 |
| 542 | 20230914 | 104300 | 298241984 | 1538 | 1539 | 1539 | 1538 | 211 |
| 543 | 20230914 | 104200 | 297917264 | 1539 | 1540 | 1540 | 1538 | 535 |
| 544 | 20230914 | 104100 | 297093469 | 1541 | 1541 | 1541 | 1541 | 1499 |
| 545 | 20230914 | 104000 | 294783510 | 1541 | 1541 | 1541 | 1541 | 776 |
| 546 | 20230914 | 103900 | 293587694 | 1541 | 1541 | 1541 | 1541 | 0 |
| 547 | 20230914 | 103800 | 293587694 | 1541 | 1544 | 1546 | 1541 | 311 |
| 548 | 20230914 | 103700 | 293107246 | 1545 | 1536 | 1545 | 1536 | 4072 |
| 549 | 20230914 | 103600 | 286835084 | 1536 | 1536 | 1536 | 1536 | 122 |
| 550 | 20230914 | 103500 | 286647692 | 1536 | 1536 | 1537 | 1536 | 2224 |
| 551 | 20230914 | 103400 | 283231080 | 1536 | 1536 | 1536 | 1536 | 1606 |
| 552 | 20230914 | 103300 | 280764264 | 1536 | 1537 | 1537 | 1536 | 6675 |
| 553 | 20230914 | 103200 | 270505089 | 1538 | 1538 | 1538 | 1538 | 810 |
| 554 | 20230914 | 103100 | 269259309 | 1539 | 1539 | 1540 | 1539 | 3737 |
| 555 | 20230914 | 103000 | 263507864 | 1540 | 1541 | 1541 | 1540 | 5834 |
| 556 | 20230914 | 102900 | 254521538 | 1542 | 1542 | 1542 | 1542 | 741 |
| 557 | 20230914 | 102800 | 253378916 | 1542 | 1542 | 1542 | 1542 | 9 |
| 558 | 20230914 | 102700 | 253365038 | 1542 | 1541 | 1542 | 1541 | 391 |
| 559 | 20230914 | 102600 | 252762206 | 1541 | 1544 | 1544 | 1541 | 3337 |
| 560 | 20230914 | 102500 | 247616855 | 1544 | 1544 | 1544 | 1544 | 522 |
| 561 | 20230914 | 102400 | 246810887 | 1546 | 1544 | 1546 | 1544 | 520 |
| 562 | 20230914 | 102300 | 246007203 | 1544 | 1544 | 1544 | 1544 | 1328 |
| 563 | 20230914 | 102200 | 243956771 | 1543 | 1543 | 1543 | 1543 | 134 |
| 564 | 20230914 | 102100 | 243750009 | 1543 | 1543 | 1543 | 1543 | 10 |
| 565 | 20230914 | 102000 | 243734579 | 1543 | 1547 | 1548 | 1543 | 163 |
| 566 | 20230914 | 101900 | 243482434 | 1548 | 1548 | 1548 | 1548 | 451 |
| 567 | 20230914 | 101800 | 242784286 | 1548 | 1543 | 1548 | 1543 | 434 |
| 568 | 20230914 | 101700 | 242112614 | 1548 | 1548 | 1548 | 1548 | 202 |
| 569 | 20230914 | 101600 | 241799918 | 1542 | 1548 | 1548 | 1542 | 211 |
| 570 | 20230914 | 101500 | 241473356 | 1548 | 1548 | 1548 | 1548 | 102 |
| 571 | 20230914 | 101400 | 241315460 | 1542 | 1544 | 1545 | 1542 | 1970 |
| 572 | 20230914 | 101300 | 238274371 | 1545 | 1543 | 1545 | 1543 | 150 |
| 573 | 20230914 | 101200 | 238042770 | 1543 | 1543 | 1543 | 1543 | 301 |
| 574 | 20230914 | 101100 | 237578327 | 1543 | 1541 | 1543 | 1541 | 1146 |
| 575 | 20230914 | 101000 | 235811327 | 1541 | 1542 | 1542 | 1541 | 371 |
| 576 | 20230914 | 100900 | 235239425 | 1542 | 1543 | 1543 | 1542 | 5756 |
| 577 | 20230914 | 100800 | 226362607 | 1543 | 1542 | 1543 | 1542 | 143 |
| 578 | 20230914 | 100700 | 226141967 | 1542 | 1542 | 1543 | 1542 | 619 |
| 579 | 20230914 | 100600 | 225187196 | 1542 | 1542 | 1542 | 1542 | 800 |
| 580 | 20230914 | 100500 | 223953596 | 1543 | 1545 | 1545 | 1543 | 10779 |
| 581 | 20230914 | 100400 | 207314126 | 1545 | 1546 | 1546 | 1545 | 122 |
| 582 | 20230914 | 100300 | 207125523 | 1545 | 1547 | 1547 | 1545 | 5009 |
| 583 | 20230914 | 100200 | 199383603 | 1548 | 1547 | 1548 | 1546 | 1080 |
| 584 | 20230914 | 100100 | 197711969 | 1548 | 1547 | 1548 | 1546 | 2304 |
| 585 | 20230914 | 100000 | 194148589 | 1547 | 1548 | 1548 | 1547 | 3421 |
| 586 | 20230914 | 095900 | 188853181 | 1548 | 1548 | 1551 | 1548 | 219 |
| 587 | 20230914 | 095800 | 188513963 | 1548 | 1550 | 1551 | 1548 | 1221 |
| 588 | 20230914 | 095700 | 186622014 | 1550 | 1550 | 1550 | 1549 | 2399 |
| 589 | 20230914 | 095600 | 182904128 | 1550 | 1550 | 1550 | 1549 | 178 |
| 590 | 20230914 | 095500 | 182628251 | 1549 | 1550 | 1550 | 1549 | 1086 |
| 591 | 20230914 | 095400 | 180945937 | 1550 | 1551 | 1551 | 1550 | 382 |
| 592 | 20230914 | 095300 | 180353637 | 1551 | 1551 | 1552 | 1551 | 343 |
| 593 | 20230914 | 095200 | 179821634 | 1550 | 1550 | 1550 | 1550 | 451 |
| 594 | 20230914 | 095100 | 179122584 | 1549 | 1550 | 1550 | 1549 | 740 |
| 595 | 20230914 | 095000 | 177976224 | 1550 | 1551 | 1551 | 1550 | 560 |
| 596 | 20230914 | 094900 | 177107924 | 1551 | 1550 | 1551 | 1550 | 3506 |
| 597 | 20230914 | 094800 | 171673424 | 1551 | 1551 | 1551 | 1551 | 975 |
| 598 | 20230914 | 094700 | 170161199 | 1551 | 1554 | 1554 | 1551 | 703 |
| 599 | 20230914 | 094600 | 169069715 | 1554 | 1552 | 1554 | 1552 | 655 |
| 600 | 20230914 | 094500 | 168052607 | 1553 | 1553 | 1553 | 1553 | 759 |
| 601 | 20230914 | 094400 | 166873880 | 1550 | 1554 | 1554 | 1550 | 703 |
| 602 | 20230914 | 094300 | 165782218 | 1554 | 1554 | 1554 | 1554 | 325 |
| 603 | 20230914 | 094200 | 165277168 | 1554 | 1552 | 1554 | 1548 | 1019 |
| 604 | 20230914 | 094100 | 163698939 | 1552 | 1554 | 1556 | 1552 | 708 |
| 605 | 20230914 | 094000 | 162598463 | 1556 | 1556 | 1557 | 1556 | 3533 |
| 606 | 20230914 | 093900 | 157100103 | 1556 | 1550 | 1556 | 1549 | 7056 |
| 607 | 20230914 | 093800 | 146146130 | 1550 | 1549 | 1550 | 1549 | 1387 |
| 608 | 20230914 | 093700 | 143997665 | 1549 | 1551 | 1551 | 1549 | 2621 |
| 609 | 20230914 | 093600 | 139933000 | 1551 | 1550 | 1551 | 1550 | 513 |
| 610 | 20230914 | 093500 | 139137638 | 1547 | 1546 | 1547 | 1546 | 945 |
| 611 | 20230914 | 093400 | 137676125 | 1543 | 1543 | 1543 | 1543 | 9 |
| 612 | 20230914 | 093300 | 137662238 | 1546 | 1546 | 1546 | 1546 | 430 |
| 613 | 20230914 | 093200 | 136997458 | 1546 | 1546 | 1546 | 1543 | 269 |
| 614 | 20230914 | 093100 | 136581611 | 1546 | 1546 | 1546 | 1543 | 2800 |
| 615 | 20230914 | 093000 | 132260123 | 1546 | 1546 | 1546 | 1546 | 696 |
| 616 | 20230914 | 092900 | 131184107 | 1546 | 1546 | 1546 | 1546 | 1283 |
| 617 | 20230914 | 092800 | 129200589 | 1546 | 1547 | 1547 | 1546 | 1017 |
| 618 | 20230914 | 092700 | 127627299 | 1547 | 1548 | 1548 | 1547 | 3069 |
| 619 | 20230914 | 092600 | 122878771 | 1548 | 1549 | 1549 | 1548 | 2200 |
| 620 | 20230914 | 092500 | 119472902 | 1551 | 1551 | 1551 | 1549 | 583 |
| 621 | 20230914 | 092400 | 118568689 | 1551 | 1552 | 1552 | 1551 | 2230 |
| 622 | 20230914 | 092300 | 115107855 | 1552 | 1550 | 1554 | 1548 | 4776 |
| 623 | 20230914 | 092200 | 107705507 | 1551 | 1552 | 1552 | 1551 | 161 |
| 624 | 20230914 | 092100 | 107455647 | 1554 | 1551 | 1554 | 1551 | 2591 |
| 625 | 20230914 | 092000 | 103435592 | 1551 | 1551 | 1551 | 1546 | 4927 |
| 626 | 20230914 | 091900 | 95801355 | 1551 | 1546 | 1551 | 1546 | 1551 |
| 627 | 20230914 | 091800 | 93403254 | 1551 | 1546 | 1552 | 1546 | 1003 |
| 628 | 20230914 | 091700 | 91846611 | 1546 | 1548 | 1548 | 1546 | 2146 |
| 629 | 20230914 | 091600 | 88527169 | 1548 | 1552 | 1552 | 1548 | 1567 |
| 630 | 20230914 | 091500 | 86097831 | 1552 | 1552 | 1553 | 1552 | 1011 |
| 631 | 20230914 | 091400 | 84528749 | 1552 | 1546 | 1552 | 1543 | 6370 |
| 632 | 20230914 | 091300 | 74668923 | 1542 | 1542 | 1547 | 1542 | 5798 |
| 633 | 20230914 | 091200 | 65711042 | 1542 | 1545 | 1545 | 1541 | 597 |
| 634 | 20230914 | 091100 | 64790269 | 1545 | 1545 | 1545 | 1545 | 315 |
| 635 | 20230914 | 091000 | 64303594 | 1543 | 1546 | 1547 | 1543 | 1011 |
| 636 | 20230914 | 090900 | 62740613 | 1546 | 1544 | 1546 | 1544 | 2351 |
| 637 | 20230914 | 090800 | 59107854 | 1544 | 1535 | 1545 | 1535 | 5982 |
| 638 | 20230914 | 090700 | 49909309 | 1540 | 1540 | 1540 | 1540 | 122 |
| 639 | 20230914 | 090600 | 49721429 | 1536 | 1535 | 1536 | 1535 | 3653 |
| 640 | 20230914 | 090500 | 44111805 | 1533 | 1535 | 1536 | 1533 | 5036 |
| 641 | 20230914 | 090400 | 36381248 | 1535 | 1540 | 1540 | 1535 | 4539 |
| 642 | 20230914 | 090300 | 29401589 | 1540 | 1546 | 1546 | 1540 | 3401 |
| 643 | 20230914 | 090200 | 24149399 | 1545 | 1540 | 1547 | 1540 | 1874 |
| 644 | 20230914 | 090100 | 21257235 | 1538 | 1536 | 1538 | 1536 | 4100 |
| 645 | 20230914 | 090000 | 14953435 | 1535 | 1535 | 1537 | 1535 | 9741 |