32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 194600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 76799 |
| 3 | 20231017 | 194500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 4 | 20231017 | 194400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 5 | 20231017 | 194300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 6 | 20231017 | 194200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 7 | 20231017 | 194100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 8 | 20231017 | 194000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 9 | 20231017 | 193900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 10 | 20231017 | 193800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 11 | 20231017 | 193700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 12 | 20231017 | 193600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 13 | 20231017 | 193500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 14 | 20231017 | 193400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 15 | 20231017 | 193300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 16 | 20231017 | 193200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 17 | 20231017 | 193100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 18 | 20231017 | 193000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 19 | 20231017 | 192900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 20 | 20231017 | 192800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 21 | 20231017 | 192700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 22 | 20231017 | 192600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 23 | 20231017 | 192500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 24 | 20231017 | 192400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 25 | 20231017 | 192300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 26 | 20231017 | 192200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 27 | 20231017 | 192100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 28 | 20231017 | 192000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 29 | 20231017 | 191900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 30 | 20231017 | 191800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 31 | 20231017 | 191700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 32 | 20231017 | 191600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 76799 |
| 33 | 20231017 | 191500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 34 | 20231017 | 191400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 35 | 20231017 | 191300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 36 | 20231017 | 191200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 37 | 20231017 | 191100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 38 | 20231017 | 191000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 39 | 20231017 | 190900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 40 | 20231017 | 190800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 41 | 20231017 | 190700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 42 | 20231017 | 190600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 43 | 20231017 | 190500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 44 | 20231017 | 190400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 45 | 20231017 | 190300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 46 | 20231017 | 190200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 47 | 20231017 | 190100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 48 | 20231017 | 190000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 49 | 20231017 | 185900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 50 | 20231017 | 185800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 51 | 20231017 | 185700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 52 | 20231017 | 185600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 53 | 20231017 | 185500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 54 | 20231017 | 185400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 55 | 20231017 | 185300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 56 | 20231017 | 185200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 57 | 20231017 | 185100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 58 | 20231017 | 185000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 59 | 20231017 | 184900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 60 | 20231017 | 184800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 61 | 20231017 | 184700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 62 | 20231017 | 184600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 76799 |
| 63 | 20231017 | 184500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 64 | 20231017 | 184400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 65 | 20231017 | 184300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 66 | 20231017 | 184200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 67 | 20231017 | 184100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 68 | 20231017 | 184000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 69 | 20231017 | 183900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 70 | 20231017 | 183800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 71 | 20231017 | 183700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 72 | 20231017 | 183600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 73 | 20231017 | 183500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 74 | 20231017 | 183400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 75 | 20231017 | 183300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 76 | 20231017 | 183200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 77 | 20231017 | 183100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 78 | 20231017 | 183000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 79 | 20231017 | 182900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 80 | 20231017 | 182800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 81 | 20231017 | 182700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 82 | 20231017 | 182600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 83 | 20231017 | 182500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 84 | 20231017 | 182400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 85 | 20231017 | 182300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 86 | 20231017 | 182200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 87 | 20231017 | 182100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 88 | 20231017 | 182000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 89 | 20231017 | 181900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 90 | 20231017 | 181800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 91 | 20231017 | 181700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 92 | 20231017 | 181600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 76799 |
| 93 | 20231017 | 181500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 94 | 20231017 | 181400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 95 | 20231017 | 181300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 96 | 20231017 | 181200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 97 | 20231017 | 181100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 98 | 20231017 | 181000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 99 | 20231017 | 180900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 100 | 20231017 | 180800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 101 | 20231017 | 180700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 102 | 20231017 | 180600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 103 | 20231017 | 180500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 104 | 20231017 | 180400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 105 | 20231017 | 180300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 106 | 20231017 | 180200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 107 | 20231017 | 180100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 108 | 20231017 | 180000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 109 | 20231017 | 175900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 110 | 20231017 | 175800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 111 | 20231017 | 175700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 112 | 20231017 | 175600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 113 | 20231017 | 175500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 114 | 20231017 | 175400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 115 | 20231017 | 175300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 116 | 20231017 | 175200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 117 | 20231017 | 175100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 118 | 20231017 | 175000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 119 | 20231017 | 174900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 120 | 20231017 | 174800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 121 | 20231017 | 174700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 122 | 20231017 | 174600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 76799 |
| 123 | 20231017 | 174500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 124 | 20231017 | 174400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 125 | 20231017 | 174300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 126 | 20231017 | 174200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 127 | 20231017 | 174100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 128 | 20231017 | 174000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 129 | 20231017 | 173900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 130 | 20231017 | 173800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 131 | 20231017 | 173700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 132 | 20231017 | 173600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 133 | 20231017 | 173500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 134 | 20231017 | 173400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 135 | 20231017 | 173300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 136 | 20231017 | 173200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 137 | 20231017 | 173100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 138 | 20231017 | 173000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 139 | 20231017 | 172900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 140 | 20231017 | 172800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 141 | 20231017 | 172700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 142 | 20231017 | 172600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 143 | 20231017 | 172500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 144 | 20231017 | 172400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 145 | 20231017 | 172300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 146 | 20231017 | 172200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 147 | 20231017 | 172100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 148 | 20231017 | 172000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 149 | 20231017 | 171900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 150 | 20231017 | 171800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 151 | 20231017 | 171700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 152 | 20231017 | 171600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 76799 |
| 153 | 20231017 | 171500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 154 | 20231017 | 171400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 155 | 20231017 | 171300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 156 | 20231017 | 171200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 157 | 20231017 | 171100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 158 | 20231017 | 171000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 159 | 20231017 | 170900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 160 | 20231017 | 170800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 161 | 20231017 | 170700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 162 | 20231017 | 170600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 163 | 20231017 | 170500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 164 | 20231017 | 170400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 165 | 20231017 | 170300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 166 | 20231017 | 170200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 167 | 20231017 | 170100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 168 | 20231017 | 170000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 169 | 20231017 | 165900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 170 | 20231017 | 165800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 171 | 20231017 | 165700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 172 | 20231017 | 165600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 173 | 20231017 | 165500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 174 | 20231017 | 165400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 175 | 20231017 | 165300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 176 | 20231017 | 165200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 177 | 20231017 | 165100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 178 | 20231017 | 165000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 179 | 20231017 | 164900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 180 | 20231017 | 164800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 181 | 20231017 | 164700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 182 | 20231017 | 164600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 76799 |
| 183 | 20231017 | 164500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 184 | 20231017 | 164400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 185 | 20231017 | 164300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 186 | 20231017 | 164200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 187 | 20231017 | 164100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 188 | 20231017 | 164000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 189 | 20231017 | 163900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 190 | 20231017 | 163800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 191 | 20231017 | 163700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 192 | 20231017 | 163600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 193 | 20231017 | 163500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 194 | 20231017 | 163400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 195 | 20231017 | 163300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 196 | 20231017 | 163200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 197 | 20231017 | 163100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 198 | 20231017 | 163000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 199 | 20231017 | 162900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 200 | 20231017 | 162800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 201 | 20231017 | 162700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 202 | 20231017 | 162600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 203 | 20231017 | 162500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 204 | 20231017 | 162400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 205 | 20231017 | 162300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 206 | 20231017 | 162200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 207 | 20231017 | 162100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 208 | 20231017 | 162000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 209 | 20231017 | 161900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 210 | 20231017 | 161800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 211 | 20231017 | 161700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 212 | 20231017 | 161600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 76799 |
| 213 | 20231017 | 161500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 214 | 20231017 | 161400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 215 | 20231017 | 161300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 216 | 20231017 | 161200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 217 | 20231017 | 161100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 218 | 20231017 | 161000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 219 | 20231017 | 160900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 220 | 20231017 | 160800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 221 | 20231017 | 160700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 222 | 20231017 | 160600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 223 | 20231017 | 160500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 224 | 20231017 | 160400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 225 | 20231017 | 160300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 226 | 20231017 | 160200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 227 | 20231017 | 160100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 228 | 20231017 | 160000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 229 | 20231017 | 155900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 230 | 20231017 | 155800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 231 | 20231017 | 155700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 232 | 20231017 | 155600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 233 | 20231017 | 155500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 234 | 20231017 | 155400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 235 | 20231017 | 155300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 236 | 20231017 | 155200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 237 | 20231017 | 155100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 238 | 20231017 | 155000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 239 | 20231017 | 154900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 240 | 20231017 | 154800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 241 | 20231017 | 154700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 242 | 20231017 | 154600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 76799 |
| 243 | 20231017 | 154500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 244 | 20231017 | 154400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 245 | 20231017 | 154300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 246 | 20231017 | 154200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 247 | 20231017 | 154100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 248 | 20231017 | 154000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 249 | 20231017 | 153900 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 250 | 20231017 | 153800 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 251 | 20231017 | 153700 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 252 | 20231017 | 153600 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 253 | 20231017 | 153500 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 254 | 20231017 | 153400 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 255 | 20231017 | 153300 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 256 | 20231017 | 153200 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 257 | 20231017 | 153100 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 0 |
| 258 | 20231017 | 153000 | 8254281127 | 1772 | 1772 | 1772 | 1772 | 76799 |
| 259 | 20231017 | 152900 | 8118193299 | 1773 | 1773 | 1773 | 1773 | 0 |
| 260 | 20231017 | 152800 | 8118193299 | 1773 | 1773 | 1773 | 1773 | 0 |
| 261 | 20231017 | 152700 | 8118193299 | 1773 | 1773 | 1773 | 1773 | 0 |
| 262 | 20231017 | 152600 | 8118193299 | 1773 | 1773 | 1773 | 1773 | 0 |
| 263 | 20231017 | 152500 | 8118193299 | 1773 | 1773 | 1773 | 1773 | 0 |
| 264 | 20231017 | 152400 | 8118193299 | 1773 | 1773 | 1773 | 1773 | 0 |
| 265 | 20231017 | 152300 | 8118193299 | 1773 | 1773 | 1773 | 1773 | 0 |
| 266 | 20231017 | 152200 | 8118193299 | 1773 | 1773 | 1773 | 1773 | 0 |
| 267 | 20231017 | 152100 | 8118193299 | 1773 | 1773 | 1773 | 1773 | 0 |
| 268 | 20231017 | 152000 | 8118193299 | 1773 | 1773 | 1773 | 1773 | 0 |
| 269 | 20231017 | 151900 | 8118193299 | 1773 | 1772 | 1775 | 1771 | 10217 |
| 270 | 20231017 | 151800 | 8100074075 | 1772 | 1767 | 1772 | 1766 | 18254 |
| 271 | 20231017 | 151700 | 8067794861 | 1767 | 1773 | 1774 | 1767 | 7342 |
| 272 | 20231017 | 151600 | 8054801819 | 1773 | 1773 | 1776 | 1773 | 9467 |
| 273 | 20231017 | 151500 | 8037998994 | 1773 | 1768 | 1776 | 1768 | 17891 |
| 274 | 20231017 | 151400 | 8006319616 | 1768 | 1766 | 1768 | 1764 | 11286 |
| 275 | 20231017 | 151300 | 7986390778 | 1765 | 1764 | 1767 | 1764 | 18316 |
| 276 | 20231017 | 151200 | 7954052079 | 1765 | 1766 | 1766 | 1764 | 14415 |
| 277 | 20231017 | 151100 | 7928610391 | 1765 | 1767 | 1767 | 1764 | 14505 |
| 278 | 20231017 | 151000 | 7903000860 | 1767 | 1765 | 1767 | 1765 | 19606 |
| 279 | 20231017 | 150900 | 7868391103 | 1765 | 1766 | 1767 | 1765 | 5942 |
| 280 | 20231017 | 150800 | 7857900029 | 1766 | 1768 | 1768 | 1765 | 15802 |
| 281 | 20231017 | 150700 | 7829993507 | 1767 | 1768 | 1768 | 1766 | 12541 |
| 282 | 20231017 | 150600 | 7807837776 | 1767 | 1767 | 1768 | 1766 | 4707 |
| 283 | 20231017 | 150500 | 7799520333 | 1766 | 1767 | 1768 | 1766 | 6532 |
| 284 | 20231017 | 150400 | 7787976920 | 1767 | 1772 | 1772 | 1766 | 9807 |
| 285 | 20231017 | 150300 | 7770634989 | 1771 | 1768 | 1772 | 1767 | 18724 |
| 286 | 20231017 | 150200 | 7737521931 | 1768 | 1767 | 1768 | 1767 | 8770 |
| 287 | 20231017 | 150100 | 7722020211 | 1767 | 1768 | 1768 | 1767 | 7025 |
| 288 | 20231017 | 150000 | 7709604466 | 1768 | 1767 | 1768 | 1767 | 6581 |
| 289 | 20231017 | 145900 | 7697974936 | 1768 | 1768 | 1769 | 1767 | 14221 |
| 290 | 20231017 | 145800 | 7672834890 | 1769 | 1769 | 1770 | 1767 | 12654 |
| 291 | 20231017 | 145700 | 7650457382 | 1769 | 1769 | 1769 | 1768 | 9489 |
| 292 | 20231017 | 145600 | 7633677545 | 1768 | 1770 | 1770 | 1768 | 10832 |
| 293 | 20231017 | 145500 | 7614514472 | 1770 | 1770 | 1771 | 1770 | 5400 |
| 294 | 20231017 | 145400 | 7604955677 | 1771 | 1770 | 1771 | 1768 | 2956 |
| 295 | 20231017 | 145300 | 7599724127 | 1770 | 1770 | 1770 | 1767 | 9854 |
| 296 | 20231017 | 145200 | 7582302828 | 1769 | 1771 | 1771 | 1769 | 1912 |
| 297 | 20231017 | 145100 | 7578918246 | 1771 | 1768 | 1771 | 1767 | 4062 |
| 298 | 20231017 | 145000 | 7571736476 | 1768 | 1769 | 1769 | 1766 | 6790 |
| 299 | 20231017 | 144900 | 7559737852 | 1770 | 1770 | 1771 | 1767 | 10600 |
| 300 | 20231017 | 144800 | 7540986210 | 1771 | 1769 | 1771 | 1769 | 3799 |
| 301 | 20231017 | 144700 | 7534261715 | 1770 | 1771 | 1771 | 1769 | 5839 |
| 302 | 20231017 | 144600 | 7523929884 | 1770 | 1770 | 1771 | 1770 | 2712 |
| 303 | 20231017 | 144500 | 7519129570 | 1770 | 1770 | 1770 | 1768 | 5286 |
| 304 | 20231017 | 144400 | 7509781401 | 1770 | 1772 | 1772 | 1767 | 7877 |
| 305 | 20231017 | 144300 | 7495860522 | 1768 | 1772 | 1772 | 1768 | 8879 |
| 306 | 20231017 | 144200 | 7480153573 | 1772 | 1775 | 1775 | 1771 | 5601 |
| 307 | 20231017 | 144100 | 7470228509 | 1771 | 1775 | 1776 | 1767 | 3011 |
| 308 | 20231017 | 144000 | 7464894738 | 1775 | 1771 | 1775 | 1771 | 6641 |
| 309 | 20231017 | 143900 | 7453120940 | 1774 | 1769 | 1774 | 1767 | 21637 |
| 310 | 20231017 | 143800 | 7414800812 | 1769 | 1767 | 1769 | 1767 | 9901 |
| 311 | 20231017 | 143700 | 7397299253 | 1769 | 1770 | 1770 | 1763 | 40420 |
| 312 | 20231017 | 143600 | 7325942092 | 1770 | 1770 | 1771 | 1768 | 2895 |
| 313 | 20231017 | 143500 | 7320818000 | 1770 | 1769 | 1770 | 1767 | 6372 |
| 314 | 20231017 | 143400 | 7309552956 | 1769 | 1764 | 1769 | 1762 | 36761 |
| 315 | 20231017 | 143300 | 7244670272 | 1764 | 1766 | 1766 | 1764 | 17372 |
| 316 | 20231017 | 143200 | 7214014602 | 1766 | 1767 | 1767 | 1765 | 6976 |
| 317 | 20231017 | 143100 | 7201700125 | 1767 | 1766 | 1767 | 1766 | 6575 |
| 318 | 20231017 | 143000 | 7190088672 | 1767 | 1767 | 1767 | 1766 | 3710 |
| 319 | 20231017 | 142900 | 7183536381 | 1767 | 1767 | 1767 | 1766 | 9351 |
| 320 | 20231017 | 142800 | 7167021739 | 1766 | 1766 | 1767 | 1766 | 7329 |
| 321 | 20231017 | 142700 | 7154078204 | 1766 | 1767 | 1767 | 1765 | 9940 |
| 322 | 20231017 | 142600 | 7136532213 | 1765 | 1767 | 1768 | 1765 | 19467 |
| 323 | 20231017 | 142500 | 7102167391 | 1767 | 1768 | 1769 | 1765 | 16588 |
| 324 | 20231017 | 142400 | 7072868469 | 1769 | 1767 | 1771 | 1766 | 11878 |
| 325 | 20231017 | 142300 | 7051882826 | 1771 | 1768 | 1771 | 1766 | 16918 |
| 326 | 20231017 | 142200 | 7021985664 | 1768 | 1771 | 1771 | 1768 | 18307 |
| 327 | 20231017 | 142100 | 6989611363 | 1771 | 1772 | 1772 | 1769 | 7455 |
| 328 | 20231017 | 142000 | 6976418211 | 1772 | 1771 | 1772 | 1770 | 3516 |
| 329 | 20231017 | 141900 | 6970193572 | 1770 | 1772 | 1772 | 1770 | 9676 |
| 330 | 20231017 | 141800 | 6953065768 | 1773 | 1772 | 1773 | 1771 | 3970 |
| 331 | 20231017 | 141700 | 6946033576 | 1771 | 1773 | 1773 | 1771 | 4347 |
| 332 | 20231017 | 141600 | 6938330164 | 1774 | 1776 | 1776 | 1773 | 4073 |
| 333 | 20231017 | 141500 | 6931102759 | 1777 | 1775 | 1777 | 1773 | 3909 |
| 334 | 20231017 | 141400 | 6924165450 | 1772 | 1772 | 1772 | 1770 | 14454 |
| 335 | 20231017 | 141300 | 6898566359 | 1772 | 1771 | 1772 | 1770 | 4024 |
| 336 | 20231017 | 141200 | 6891440851 | 1771 | 1770 | 1771 | 1770 | 5280 |
| 337 | 20231017 | 141100 | 6882095200 | 1770 | 1770 | 1771 | 1770 | 5571 |
| 338 | 20231017 | 141000 | 6872233825 | 1771 | 1771 | 1772 | 1770 | 4395 |
| 339 | 20231017 | 140900 | 6864452645 | 1771 | 1772 | 1772 | 1770 | 12261 |
| 340 | 20231017 | 140800 | 6842747419 | 1771 | 1770 | 1772 | 1770 | 13535 |
| 341 | 20231017 | 140700 | 6818784767 | 1770 | 1772 | 1772 | 1769 | 20107 |
| 342 | 20231017 | 140600 | 6783194573 | 1771 | 1772 | 1774 | 1770 | 7985 |
| 343 | 20231017 | 140500 | 6769052622 | 1775 | 1772 | 1775 | 1770 | 12744 |
| 344 | 20231017 | 140400 | 6746486450 | 1772 | 1773 | 1775 | 1772 | 7386 |
| 345 | 20231017 | 140300 | 6733391527 | 1773 | 1772 | 1773 | 1771 | 11521 |
| 346 | 20231017 | 140200 | 6712981439 | 1771 | 1773 | 1773 | 1771 | 21439 |
| 347 | 20231017 | 140100 | 6675001879 | 1773 | 1776 | 1776 | 1773 | 22073 |
| 348 | 20231017 | 140000 | 6635849336 | 1776 | 1775 | 1777 | 1775 | 7702 |
| 349 | 20231017 | 135900 | 6622177575 | 1775 | 1776 | 1776 | 1775 | 14390 |
| 350 | 20231017 | 135800 | 6596626346 | 1777 | 1777 | 1778 | 1776 | 4746 |
| 351 | 20231017 | 135700 | 6588194483 | 1777 | 1778 | 1778 | 1776 | 10926 |
| 352 | 20231017 | 135600 | 6568781342 | 1779 | 1779 | 1780 | 1779 | 28022 |
| 353 | 20231017 | 135500 | 6518929695 | 1780 | 1781 | 1782 | 1780 | 1101 |
| 354 | 20231017 | 135400 | 6516969402 | 1782 | 1779 | 1782 | 1779 | 3567 |
| 355 | 20231017 | 135300 | 6510623012 | 1779 | 1777 | 1779 | 1777 | 6535 |
| 356 | 20231017 | 135200 | 6499009675 | 1777 | 1779 | 1779 | 1777 | 3282 |
| 357 | 20231017 | 135100 | 6493174373 | 1779 | 1778 | 1779 | 1777 | 3199 |
| 358 | 20231017 | 135000 | 6487489050 | 1778 | 1778 | 1778 | 1777 | 2989 |
| 359 | 20231017 | 134900 | 6482177343 | 1778 | 1778 | 1779 | 1778 | 7960 |
| 360 | 20231017 | 134800 | 6468024341 | 1779 | 1780 | 1780 | 1778 | 2615 |
| 361 | 20231017 | 134700 | 6463373261 | 1780 | 1779 | 1780 | 1778 | 3736 |
| 362 | 20231017 | 134600 | 6456729634 | 1778 | 1782 | 1782 | 1778 | 15526 |
| 363 | 20231017 | 134500 | 6429083601 | 1782 | 1783 | 1783 | 1782 | 10229 |
| 364 | 20231017 | 134400 | 6410848795 | 1783 | 1782 | 1783 | 1781 | 7664 |
| 365 | 20231017 | 134300 | 6397190169 | 1782 | 1780 | 1782 | 1779 | 9216 |
| 366 | 20231017 | 134200 | 6380786610 | 1780 | 1778 | 1780 | 1777 | 5610 |
| 367 | 20231017 | 134100 | 6370811940 | 1778 | 1776 | 1778 | 1776 | 8253 |
| 368 | 20231017 | 134000 | 6356151555 | 1775 | 1777 | 1777 | 1775 | 9852 |
| 369 | 20231017 | 133900 | 6338662753 | 1777 | 1776 | 1777 | 1775 | 6713 |
| 370 | 20231017 | 133800 | 6326743712 | 1776 | 1776 | 1777 | 1776 | 3547 |
| 371 | 20231017 | 133700 | 6320444188 | 1776 | 1776 | 1776 | 1775 | 8604 |
| 372 | 20231017 | 133600 | 6305170997 | 1776 | 1777 | 1777 | 1774 | 3858 |
| 373 | 20231017 | 133500 | 6298325546 | 1774 | 1776 | 1777 | 1774 | 22394 |
| 374 | 20231017 | 133400 | 6258572457 | 1776 | 1777 | 1777 | 1775 | 18673 |
| 375 | 20231017 | 133300 | 6225411810 | 1777 | 1780 | 1781 | 1777 | 71207 |
| 376 | 20231017 | 133200 | 6098739744 | 1780 | 1781 | 1781 | 1780 | 6574 |
| 377 | 20231017 | 133100 | 6087037699 | 1780 | 1781 | 1781 | 1780 | 3510 |
| 378 | 20231017 | 133000 | 6080789113 | 1781 | 1781 | 1782 | 1780 | 7082 |
| 379 | 20231017 | 132900 | 6068180996 | 1781 | 1781 | 1782 | 1781 | 13510 |
| 380 | 20231017 | 132800 | 6044119683 | 1782 | 1781 | 1782 | 1781 | 5998 |
| 381 | 20231017 | 132700 | 6033436343 | 1781 | 1781 | 1782 | 1781 | 8170 |
| 382 | 20231017 | 132600 | 6018885517 | 1781 | 1782 | 1782 | 1781 | 12932 |
| 383 | 20231017 | 132500 | 5995853396 | 1782 | 1782 | 1783 | 1782 | 8326 |
| 384 | 20231017 | 132400 | 5981016462 | 1783 | 1783 | 1783 | 1782 | 5824 |
| 385 | 20231017 | 132300 | 5970636770 | 1783 | 1783 | 1783 | 1782 | 4908 |
| 386 | 20231017 | 132200 | 5961889683 | 1781 | 1782 | 1782 | 1781 | 5900 |
| 387 | 20231017 | 132100 | 5951379768 | 1783 | 1782 | 1783 | 1781 | 2069 |
| 388 | 20231017 | 132000 | 5947694289 | 1782 | 1781 | 1783 | 1781 | 4282 |
| 389 | 20231017 | 131900 | 5940063893 | 1781 | 1782 | 1782 | 1781 | 5734 |
| 390 | 20231017 | 131800 | 5929849839 | 1783 | 1784 | 1784 | 1782 | 4318 |
| 391 | 20231017 | 131700 | 5922151313 | 1784 | 1782 | 1784 | 1782 | 5250 |
| 392 | 20231017 | 131600 | 5912795546 | 1782 | 1781 | 1783 | 1781 | 1525 |
| 393 | 20231017 | 131500 | 5910078005 | 1782 | 1783 | 1783 | 1782 | 9450 |
| 394 | 20231017 | 131400 | 5893237304 | 1783 | 1784 | 1784 | 1782 | 5519 |
| 395 | 20231017 | 131300 | 5883397097 | 1784 | 1784 | 1784 | 1782 | 2868 |
| 396 | 20231017 | 131200 | 5878283093 | 1783 | 1783 | 1784 | 1783 | 8294 |
| 397 | 20231017 | 131100 | 5863492887 | 1784 | 1784 | 1784 | 1783 | 3631 |
| 398 | 20231017 | 131000 | 5857018701 | 1784 | 1784 | 1785 | 1784 | 4470 |
| 399 | 20231017 | 130900 | 5849044092 | 1784 | 1784 | 1784 | 1783 | 7744 |
| 400 | 20231017 | 130800 | 5835235316 | 1784 | 1783 | 1784 | 1782 | 8474 |
| 401 | 20231017 | 130700 | 5820128201 | 1782 | 1782 | 1784 | 1781 | 16195 |
| 402 | 20231017 | 130600 | 5791258913 | 1782 | 1782 | 1783 | 1782 | 1587 |
| 403 | 20231017 | 130500 | 5788430864 | 1781 | 1782 | 1782 | 1780 | 5012 |
| 404 | 20231017 | 130400 | 5779504500 | 1782 | 1781 | 1782 | 1781 | 4057 |
| 405 | 20231017 | 130300 | 5772278741 | 1780 | 1780 | 1781 | 1780 | 5351 |
| 406 | 20231017 | 130200 | 5762752740 | 1781 | 1782 | 1782 | 1781 | 11709 |
| 407 | 20231017 | 130100 | 5741898261 | 1781 | 1784 | 1784 | 1781 | 20130 |
| 408 | 20231017 | 130000 | 5706018447 | 1784 | 1784 | 1785 | 1783 | 10420 |
| 409 | 20231017 | 125900 | 5687430962 | 1783 | 1784 | 1784 | 1782 | 12340 |
| 410 | 20231017 | 125800 | 5665435057 | 1784 | 1780 | 1784 | 1779 | 14946 |
| 411 | 20231017 | 125700 | 5638825072 | 1780 | 1781 | 1781 | 1779 | 5346 |
| 412 | 20231017 | 125600 | 5629311390 | 1780 | 1781 | 1781 | 1780 | 7621 |
| 413 | 20231017 | 125500 | 5615745788 | 1781 | 1781 | 1782 | 1780 | 4245 |
| 414 | 20231017 | 125400 | 5608185442 | 1781 | 1782 | 1782 | 1781 | 9289 |
| 415 | 20231017 | 125300 | 5591640831 | 1782 | 1782 | 1784 | 1781 | 4112 |
| 416 | 20231017 | 125200 | 5584315045 | 1781 | 1781 | 1781 | 1780 | 13300 |
| 417 | 20231017 | 125100 | 5560634110 | 1781 | 1784 | 1784 | 1781 | 7433 |
| 418 | 20231017 | 125000 | 5547383830 | 1785 | 1785 | 1786 | 1784 | 1922 |
| 419 | 20231017 | 124900 | 5543953444 | 1785 | 1782 | 1785 | 1782 | 7444 |
| 420 | 20231017 | 124800 | 5530684167 | 1781 | 1781 | 1782 | 1781 | 4121 |
| 421 | 20231017 | 124700 | 5523343076 | 1782 | 1782 | 1782 | 1781 | 8044 |
| 422 | 20231017 | 124600 | 5509015760 | 1782 | 1781 | 1783 | 1780 | 3151 |
| 423 | 20231017 | 124500 | 5503406142 | 1781 | 1780 | 1781 | 1780 | 4732 |
| 424 | 20231017 | 124400 | 5494981731 | 1781 | 1781 | 1784 | 1780 | 23012 |
| 425 | 20231017 | 124300 | 5453996153 | 1781 | 1787 | 1787 | 1780 | 132070 |
| 426 | 20231017 | 124200 | 5218586805 | 1787 | 1786 | 1788 | 1786 | 3981 |
| 427 | 20231017 | 124100 | 5211476297 | 1785 | 1786 | 1787 | 1785 | 4642 |
| 428 | 20231017 | 124000 | 5203186592 | 1787 | 1787 | 1787 | 1786 | 4530 |
| 429 | 20231017 | 123900 | 5195093884 | 1786 | 1786 | 1787 | 1786 | 14370 |
| 430 | 20231017 | 123800 | 5169428964 | 1786 | 1787 | 1789 | 1786 | 14881 |
| 431 | 20231017 | 123700 | 5142843122 | 1789 | 1788 | 1789 | 1787 | 5509 |
| 432 | 20231017 | 123600 | 5132994879 | 1787 | 1787 | 1788 | 1787 | 5962 |
| 433 | 20231017 | 123500 | 5122340784 | 1787 | 1787 | 1788 | 1786 | 8153 |
| 434 | 20231017 | 123400 | 5107776935 | 1787 | 1788 | 1788 | 1786 | 10287 |
| 435 | 20231017 | 123300 | 5089395442 | 1788 | 1788 | 1788 | 1787 | 13077 |
| 436 | 20231017 | 123200 | 5066026812 | 1789 | 1791 | 1791 | 1788 | 12735 |
| 437 | 20231017 | 123100 | 5043245789 | 1791 | 1790 | 1791 | 1790 | 3603 |
| 438 | 20231017 | 123000 | 5036796317 | 1790 | 1790 | 1790 | 1790 | 4173 |
| 439 | 20231017 | 122900 | 5029326647 | 1790 | 1790 | 1791 | 1789 | 5621 |
| 440 | 20231017 | 122800 | 5019265525 | 1790 | 1788 | 1790 | 1788 | 6851 |
| 441 | 20231017 | 122700 | 5007010708 | 1788 | 1789 | 1789 | 1787 | 2618 |
| 442 | 20231017 | 122600 | 5002332272 | 1787 | 1788 | 1789 | 1787 | 6115 |
| 443 | 20231017 | 122500 | 4991398763 | 1788 | 1787 | 1789 | 1787 | 5122 |
| 444 | 20231017 | 122400 | 4982241271 | 1789 | 1787 | 1789 | 1787 | 4557 |
| 445 | 20231017 | 122300 | 4974097907 | 1787 | 1785 | 1787 | 1785 | 6360 |
| 446 | 20231017 | 122200 | 4962740197 | 1785 | 1787 | 1787 | 1785 | 5047 |
| 447 | 20231017 | 122100 | 4953728748 | 1786 | 1787 | 1787 | 1785 | 15471 |
| 448 | 20231017 | 122000 | 4926101295 | 1788 | 1788 | 1789 | 1787 | 8739 |
| 449 | 20231017 | 121900 | 4910478582 | 1789 | 1790 | 1790 | 1788 | 10789 |
| 450 | 20231017 | 121800 | 4891181520 | 1790 | 1790 | 1791 | 1790 | 5244 |
| 451 | 20231017 | 121700 | 4881794759 | 1790 | 1793 | 1793 | 1790 | 8999 |
| 452 | 20231017 | 121600 | 4865675276 | 1793 | 1794 | 1795 | 1793 | 2170 |
| 453 | 20231017 | 121500 | 4861784117 | 1794 | 1791 | 1794 | 1791 | 3757 |
| 454 | 20231017 | 121400 | 4855047453 | 1791 | 1788 | 1791 | 1788 | 5787 |
| 455 | 20231017 | 121300 | 4844694438 | 1788 | 1786 | 1788 | 1786 | 5514 |
| 456 | 20231017 | 121200 | 4834843520 | 1786 | 1788 | 1788 | 1786 | 2751 |
| 457 | 20231017 | 121100 | 4829927665 | 1788 | 1786 | 1788 | 1786 | 5958 |
| 458 | 20231017 | 121000 | 4819286545 | 1786 | 1787 | 1787 | 1785 | 10207 |
| 459 | 20231017 | 120900 | 4801060294 | 1787 | 1787 | 1787 | 1786 | 5778 |
| 460 | 20231017 | 120800 | 4790740655 | 1785 | 1785 | 1787 | 1784 | 13520 |
| 461 | 20231017 | 120700 | 4766611029 | 1785 | 1786 | 1787 | 1785 | 20075 |
| 462 | 20231017 | 120600 | 4730766729 | 1786 | 1786 | 1786 | 1786 | 9670 |
| 463 | 20231017 | 120500 | 4713496109 | 1786 | 1787 | 1787 | 1786 | 17791 |
| 464 | 20231017 | 120400 | 4681707464 | 1787 | 1786 | 1787 | 1785 | 7454 |
| 465 | 20231017 | 120300 | 4668391005 | 1786 | 1787 | 1787 | 1785 | 7844 |
| 466 | 20231017 | 120200 | 4654386635 | 1788 | 1789 | 1791 | 1788 | 7140 |
| 467 | 20231017 | 120100 | 4641610994 | 1789 | 1789 | 1791 | 1785 | 19107 |
| 468 | 20231017 | 120000 | 4607470480 | 1787 | 1788 | 1788 | 1784 | 33219 |
| 469 | 20231017 | 115900 | 4548140002 | 1787 | 1792 | 1793 | 1787 | 44964 |
| 470 | 20231017 | 115800 | 4467628850 | 1793 | 1794 | 1795 | 1792 | 11925 |
| 471 | 20231017 | 115700 | 4446252640 | 1794 | 1793 | 1795 | 1793 | 5801 |
| 472 | 20231017 | 115600 | 4435850658 | 1793 | 1795 | 1795 | 1792 | 31461 |
| 473 | 20231017 | 115500 | 4379413466 | 1795 | 1797 | 1797 | 1795 | 26898 |
| 474 | 20231017 | 115400 | 4331097903 | 1796 | 1798 | 1800 | 1796 | 2542 |
| 475 | 20231017 | 115300 | 4326530269 | 1797 | 1797 | 1797 | 1796 | 7141 |
| 476 | 20231017 | 115200 | 4313698092 | 1796 | 1798 | 1798 | 1796 | 3933 |
| 477 | 20231017 | 115100 | 4306633129 | 1795 | 1796 | 1796 | 1795 | 6128 |
| 478 | 20231017 | 115000 | 4295631230 | 1795 | 1795 | 1796 | 1795 | 17584 |
| 479 | 20231017 | 114900 | 4264057737 | 1795 | 1796 | 1796 | 1794 | 26361 |
| 480 | 20231017 | 114800 | 4216745215 | 1796 | 1796 | 1798 | 1796 | 4994 |
| 481 | 20231017 | 114700 | 4207775426 | 1796 | 1798 | 1799 | 1795 | 17219 |
| 482 | 20231017 | 114600 | 4176844615 | 1798 | 1801 | 1801 | 1798 | 60919 |
| 483 | 20231017 | 114500 | 4067208030 | 1801 | 1802 | 1802 | 1801 | 26366 |
| 484 | 20231017 | 114400 | 4019720962 | 1802 | 1802 | 1802 | 1801 | 4874 |
| 485 | 20231017 | 114300 | 4010940515 | 1803 | 1802 | 1803 | 1801 | 6276 |
| 486 | 20231017 | 114200 | 3999633164 | 1801 | 1802 | 1803 | 1801 | 9343 |
| 487 | 20231017 | 114100 | 3982796809 | 1802 | 1803 | 1803 | 1801 | 8443 |
| 488 | 20231017 | 114000 | 3967583499 | 1802 | 1804 | 1804 | 1802 | 5142 |
| 489 | 20231017 | 113900 | 3958312808 | 1804 | 1802 | 1805 | 1802 | 7563 |
| 490 | 20231017 | 113800 | 3944676741 | 1803 | 1803 | 1803 | 1802 | 6825 |
| 491 | 20231017 | 113700 | 3932375771 | 1802 | 1803 | 1803 | 1802 | 29558 |
| 492 | 20231017 | 113600 | 3879092307 | 1803 | 1805 | 1805 | 1803 | 2907 |
| 493 | 20231017 | 113500 | 3873850262 | 1805 | 1805 | 1805 | 1803 | 23061 |
| 494 | 20231017 | 113400 | 3832248522 | 1805 | 1807 | 1807 | 1805 | 19253 |
| 495 | 20231017 | 113300 | 3797493145 | 1807 | 1807 | 1807 | 1807 | 3064 |
| 496 | 20231017 | 113200 | 3791956497 | 1807 | 1807 | 1807 | 1805 | 7280 |
| 497 | 20231017 | 113100 | 3778810839 | 1806 | 1807 | 1807 | 1806 | 2520 |
| 498 | 20231017 | 113000 | 3774259704 | 1806 | 1805 | 1806 | 1805 | 5037 |
| 499 | 20231017 | 112900 | 3765165298 | 1806 | 1806 | 1806 | 1805 | 3823 |
| 500 | 20231017 | 112800 | 3758263760 | 1807 | 1805 | 1807 | 1804 | 3788 |
| 501 | 20231017 | 112700 | 3751427352 | 1805 | 1805 | 1806 | 1804 | 6840 |
| 502 | 20231017 | 112600 | 3739083286 | 1805 | 1804 | 1805 | 1804 | 7833 |
| 503 | 20231017 | 112500 | 3724950004 | 1804 | 1806 | 1806 | 1804 | 5773 |
| 504 | 20231017 | 112400 | 3714534724 | 1805 | 1807 | 1807 | 1805 | 27200 |
| 505 | 20231017 | 112300 | 3665437529 | 1806 | 1806 | 1807 | 1805 | 5628 |
| 506 | 20231017 | 112200 | 3655275897 | 1806 | 1807 | 1807 | 1806 | 11989 |
| 507 | 20231017 | 112100 | 3633618235 | 1807 | 1806 | 1807 | 1805 | 5766 |
| 508 | 20231017 | 112000 | 3623207298 | 1806 | 1807 | 1808 | 1806 | 8435 |
| 509 | 20231017 | 111900 | 3607969092 | 1807 | 1806 | 1807 | 1806 | 11742 |
| 510 | 20231017 | 111800 | 3586758109 | 1807 | 1807 | 1807 | 1806 | 5921 |
| 511 | 20231017 | 111700 | 3576063757 | 1807 | 1806 | 1807 | 1805 | 5158 |
| 512 | 20231017 | 111600 | 3566749652 | 1806 | 1806 | 1807 | 1805 | 7050 |
| 513 | 20231017 | 111500 | 3554018117 | 1806 | 1807 | 1807 | 1806 | 3943 |
| 514 | 20231017 | 111400 | 3546896641 | 1806 | 1807 | 1807 | 1806 | 13169 |
| 515 | 20231017 | 111300 | 3523110931 | 1807 | 1806 | 1807 | 1805 | 14343 |
| 516 | 20231017 | 111200 | 3497206075 | 1806 | 1807 | 1807 | 1806 | 16498 |
| 517 | 20231017 | 111100 | 3467407147 | 1807 | 1808 | 1808 | 1807 | 13614 |
| 518 | 20231017 | 111000 | 3442803895 | 1808 | 1808 | 1808 | 1807 | 18850 |
| 519 | 20231017 | 110900 | 3408729769 | 1808 | 1809 | 1809 | 1808 | 5724 |
| 520 | 20231017 | 110800 | 3398378120 | 1809 | 1808 | 1809 | 1808 | 3901 |
| 521 | 20231017 | 110700 | 3391323359 | 1808 | 1809 | 1809 | 1808 | 6049 |
| 522 | 20231017 | 110600 | 3380386471 | 1809 | 1809 | 1810 | 1809 | 3073 |
| 523 | 20231017 | 110500 | 3374827308 | 1810 | 1810 | 1811 | 1809 | 7699 |
| 524 | 20231017 | 110400 | 3360894943 | 1809 | 1810 | 1814 | 1809 | 24299 |
| 525 | 20231017 | 110300 | 3316912880 | 1810 | 1810 | 1812 | 1810 | 14764 |
| 526 | 20231017 | 110200 | 3290186820 | 1810 | 1812 | 1813 | 1810 | 12649 |
| 527 | 20231017 | 110100 | 3267273525 | 1813 | 1813 | 1813 | 1812 | 4494 |
| 528 | 20231017 | 110000 | 3259129697 | 1813 | 1812 | 1813 | 1811 | 5232 |
| 529 | 20231017 | 105900 | 3249650315 | 1812 | 1811 | 1813 | 1811 | 8885 |
| 530 | 20231017 | 105800 | 3233552083 | 1811 | 1810 | 1812 | 1810 | 8151 |
| 531 | 20231017 | 105700 | 3218796645 | 1809 | 1810 | 1810 | 1809 | 7535 |
| 532 | 20231017 | 105600 | 3205164412 | 1810 | 1811 | 1811 | 1810 | 6399 |
| 533 | 20231017 | 105500 | 3193581717 | 1810 | 1810 | 1811 | 1809 | 9614 |
| 534 | 20231017 | 105400 | 3176184661 | 1810 | 1810 | 1811 | 1810 | 5714 |
| 535 | 20231017 | 105300 | 3165842221 | 1810 | 1811 | 1812 | 1810 | 16693 |
| 536 | 20231017 | 105200 | 3135624213 | 1811 | 1811 | 1813 | 1811 | 20418 |
| 537 | 20231017 | 105100 | 3098646923 | 1811 | 1814 | 1814 | 1811 | 7817 |
| 538 | 20231017 | 105000 | 3084484354 | 1814 | 1812 | 1814 | 1812 | 4305 |
| 539 | 20231017 | 104900 | 3076682112 | 1811 | 1814 | 1814 | 1811 | 5743 |
| 540 | 20231017 | 104800 | 3066280910 | 1812 | 1813 | 1814 | 1812 | 2780 |
| 541 | 20231017 | 104700 | 3061242645 | 1815 | 1812 | 1815 | 1811 | 7060 |
| 542 | 20231017 | 104600 | 3048450494 | 1812 | 1812 | 1814 | 1812 | 7348 |
| 543 | 20231017 | 104500 | 3035134089 | 1812 | 1814 | 1814 | 1812 | 12923 |
| 544 | 20231017 | 104400 | 3011696691 | 1814 | 1810 | 1815 | 1810 | 5208 |
| 545 | 20231017 | 104300 | 3002261208 | 1810 | 1810 | 1811 | 1810 | 5811 |
| 546 | 20231017 | 104200 | 2991743288 | 1810 | 1810 | 1811 | 1810 | 5548 |
| 547 | 20231017 | 104100 | 2981701388 | 1810 | 1811 | 1811 | 1810 | 7899 |
| 548 | 20231017 | 104000 | 2967403472 | 1811 | 1812 | 1812 | 1811 | 5483 |
| 549 | 20231017 | 103900 | 2957472393 | 1812 | 1817 | 1817 | 1812 | 1566 |
| 550 | 20231017 | 103800 | 2954631728 | 1818 | 1817 | 1819 | 1817 | 6805 |
| 551 | 20231017 | 103700 | 2942258573 | 1816 | 1810 | 1816 | 1810 | 9913 |
| 552 | 20231017 | 103600 | 2924279521 | 1810 | 1810 | 1811 | 1810 | 4411 |
| 553 | 20231017 | 103500 | 2916295610 | 1810 | 1811 | 1811 | 1810 | 5568 |
| 554 | 20231017 | 103400 | 2906215592 | 1810 | 1812 | 1813 | 1810 | 7140 |
| 555 | 20231017 | 103300 | 2893284955 | 1810 | 1811 | 1811 | 1810 | 7997 |
| 556 | 20231017 | 103200 | 2878810232 | 1811 | 1814 | 1814 | 1811 | 5731 |
| 557 | 20231017 | 103100 | 2868426420 | 1810 | 1815 | 1815 | 1810 | 18421 |
| 558 | 20231017 | 103000 | 2835012890 | 1815 | 1818 | 1818 | 1814 | 4922 |
| 559 | 20231017 | 102900 | 2826079845 | 1816 | 1817 | 1818 | 1816 | 6410 |
| 560 | 20231017 | 102800 | 2814433760 | 1817 | 1816 | 1817 | 1813 | 10353 |
| 561 | 20231017 | 102700 | 2795647969 | 1813 | 1811 | 1813 | 1811 | 4612 |
| 562 | 20231017 | 102600 | 2787288324 | 1809 | 1810 | 1810 | 1807 | 9814 |
| 563 | 20231017 | 102500 | 2769536905 | 1810 | 1808 | 1810 | 1808 | 8013 |
| 564 | 20231017 | 102400 | 2755041491 | 1809 | 1807 | 1809 | 1806 | 7363 |
| 565 | 20231017 | 102300 | 2741736388 | 1807 | 1808 | 1809 | 1807 | 10959 |
| 566 | 20231017 | 102200 | 2721930439 | 1808 | 1808 | 1809 | 1807 | 16805 |
| 567 | 20231017 | 102100 | 2691546925 | 1809 | 1812 | 1812 | 1809 | 24344 |
| 568 | 20231017 | 102000 | 2647478528 | 1812 | 1811 | 1812 | 1810 | 6603 |
| 569 | 20231017 | 101900 | 2635520942 | 1811 | 1810 | 1812 | 1810 | 6485 |
| 570 | 20231017 | 101800 | 2623781668 | 1811 | 1810 | 1812 | 1809 | 6184 |
| 571 | 20231017 | 101700 | 2612591044 | 1810 | 1815 | 1815 | 1809 | 51034 |
| 572 | 20231017 | 101600 | 2520158682 | 1815 | 1816 | 1816 | 1811 | 25699 |
| 573 | 20231017 | 101500 | 2473558458 | 1816 | 1819 | 1819 | 1816 | 1337 |
| 574 | 20231017 | 101400 | 2471128964 | 1821 | 1823 | 1823 | 1817 | 13006 |
| 575 | 20231017 | 101300 | 2447460554 | 1823 | 1826 | 1826 | 1823 | 7719 |
| 576 | 20231017 | 101200 | 2433382709 | 1825 | 1823 | 1825 | 1823 | 4341 |
| 577 | 20231017 | 101100 | 2425468963 | 1825 | 1820 | 1825 | 1819 | 13167 |
| 578 | 20231017 | 101000 | 2401467589 | 1821 | 1815 | 1821 | 1815 | 17101 |
| 579 | 20231017 | 100900 | 2370371796 | 1815 | 1816 | 1819 | 1815 | 3803 |
| 580 | 20231017 | 100800 | 2363465302 | 1817 | 1820 | 1821 | 1817 | 12271 |
| 581 | 20231017 | 100700 | 2341140187 | 1820 | 1817 | 1825 | 1817 | 23713 |
| 582 | 20231017 | 100600 | 2298014153 | 1817 | 1816 | 1817 | 1815 | 1210 |
| 583 | 20231017 | 100500 | 2295817523 | 1817 | 1815 | 1817 | 1815 | 473 |
| 584 | 20231017 | 100400 | 2294958502 | 1815 | 1814 | 1817 | 1813 | 7471 |
| 585 | 20231017 | 100300 | 2281406604 | 1814 | 1813 | 1816 | 1812 | 10063 |
| 586 | 20231017 | 100200 | 2263163168 | 1816 | 1812 | 1816 | 1812 | 9763 |
| 587 | 20231017 | 100100 | 2245464703 | 1812 | 1811 | 1813 | 1811 | 11869 |
| 588 | 20231017 | 100000 | 2223963524 | 1812 | 1812 | 1813 | 1811 | 15791 |
| 589 | 20231017 | 095900 | 2195359785 | 1812 | 1813 | 1813 | 1812 | 8810 |
| 590 | 20231017 | 095800 | 2179393236 | 1814 | 1817 | 1817 | 1812 | 8261 |
| 591 | 20231017 | 095700 | 2164415265 | 1815 | 1813 | 1815 | 1812 | 5162 |
| 592 | 20231017 | 095600 | 2155052066 | 1814 | 1812 | 1814 | 1812 | 4623 |
| 593 | 20231017 | 095500 | 2146671150 | 1814 | 1813 | 1815 | 1812 | 10132 |
| 594 | 20231017 | 095400 | 2128302031 | 1813 | 1814 | 1814 | 1812 | 5192 |
| 595 | 20231017 | 095300 | 2118890493 | 1812 | 1819 | 1819 | 1812 | 19605 |
| 596 | 20231017 | 095200 | 2083324021 | 1820 | 1824 | 1824 | 1819 | 16511 |
| 597 | 20231017 | 095100 | 2053252418 | 1824 | 1825 | 1826 | 1824 | 2715 |
| 598 | 20231017 | 095000 | 2048297886 | 1824 | 1830 | 1830 | 1824 | 11632 |
| 599 | 20231017 | 094900 | 2027039391 | 1830 | 1830 | 1830 | 1826 | 16454 |
| 600 | 20231017 | 094800 | 1996938821 | 1825 | 1822 | 1829 | 1822 | 5521 |
| 601 | 20231017 | 094700 | 1986852170 | 1822 | 1823 | 1823 | 1821 | 8960 |
| 602 | 20231017 | 094600 | 1970524221 | 1822 | 1822 | 1823 | 1821 | 6943 |
| 603 | 20231017 | 094500 | 1957876091 | 1822 | 1820 | 1822 | 1820 | 1912 |
| 604 | 20231017 | 094400 | 1954394352 | 1820 | 1826 | 1830 | 1820 | 12728 |
| 605 | 20231017 | 094300 | 1931158954 | 1826 | 1814 | 1826 | 1814 | 28190 |
| 606 | 20231017 | 094200 | 1879849161 | 1813 | 1816 | 1816 | 1812 | 13995 |
| 607 | 20231017 | 094100 | 1854475816 | 1816 | 1813 | 1816 | 1813 | 3678 |
| 608 | 20231017 | 094000 | 1847799429 | 1817 | 1813 | 1817 | 1811 | 12558 |
| 609 | 20231017 | 093900 | 1825036478 | 1812 | 1810 | 1813 | 1810 | 4151 |
| 610 | 20231017 | 093800 | 1817520302 | 1811 | 1812 | 1813 | 1810 | 2833 |
| 611 | 20231017 | 093700 | 1812388098 | 1813 | 1818 | 1818 | 1810 | 10808 |
| 612 | 20231017 | 093600 | 1792785134 | 1817 | 1810 | 1820 | 1810 | 15203 |
| 613 | 20231017 | 093500 | 1765187319 | 1810 | 1810 | 1811 | 1809 | 14941 |
| 614 | 20231017 | 093400 | 1738154317 | 1811 | 1815 | 1815 | 1809 | 13387 |
| 615 | 20231017 | 093300 | 1713907994 | 1815 | 1813 | 1815 | 1811 | 6074 |
| 616 | 20231017 | 093200 | 1702889067 | 1812 | 1808 | 1812 | 1805 | 41159 |
| 617 | 20231017 | 093100 | 1628381432 | 1808 | 1804 | 1811 | 1804 | 13658 |
| 618 | 20231017 | 093000 | 1603720201 | 1803 | 1816 | 1819 | 1803 | 51605 |
| 619 | 20231017 | 092900 | 1510320847 | 1816 | 1811 | 1822 | 1811 | 19359 |
| 620 | 20231017 | 092800 | 1475203214 | 1812 | 1824 | 1824 | 1810 | 68072 |
| 621 | 20231017 | 092700 | 1351500765 | 1823 | 1821 | 1823 | 1820 | 15748 |
| 622 | 20231017 | 092600 | 1322811635 | 1820 | 1836 | 1836 | 1819 | 111954 |
| 623 | 20231017 | 092500 | 1118326541 | 1835 | 1837 | 1838 | 1835 | 11859 |
| 624 | 20231017 | 092400 | 1096548375 | 1837 | 1840 | 1840 | 1836 | 1215 |
| 625 | 20231017 | 092300 | 1094315215 | 1839 | 1836 | 1839 | 1833 | 36145 |
| 626 | 20231017 | 092200 | 1027963622 | 1836 | 1837 | 1837 | 1836 | 6451 |
| 627 | 20231017 | 092100 | 1016116563 | 1837 | 1837 | 1839 | 1836 | 14351 |
| 628 | 20231017 | 092000 | 989754588 | 1836 | 1836 | 1837 | 1835 | 10795 |
| 629 | 20231017 | 091900 | 969939592 | 1835 | 1837 | 1837 | 1835 | 11062 |
| 630 | 20231017 | 091800 | 949628522 | 1836 | 1837 | 1837 | 1836 | 3380 |
| 631 | 20231017 | 091700 | 943419915 | 1836 | 1840 | 1840 | 1836 | 14388 |
| 632 | 20231017 | 091600 | 916973054 | 1842 | 1839 | 1843 | 1839 | 11041 |
| 633 | 20231017 | 091500 | 896654323 | 1839 | 1840 | 1840 | 1839 | 1684 |
| 634 | 20231017 | 091400 | 893556994 | 1840 | 1844 | 1845 | 1838 | 20288 |
| 635 | 20231017 | 091300 | 856186858 | 1844 | 1845 | 1845 | 1843 | 6197 |
| 636 | 20231017 | 091200 | 844759610 | 1845 | 1852 | 1852 | 1843 | 25028 |
| 637 | 20231017 | 091100 | 798542108 | 1852 | 1847 | 1853 | 1846 | 35489 |
| 638 | 20231017 | 091000 | 732933475 | 1847 | 1840 | 1848 | 1832 | 16745 |
| 639 | 20231017 | 090900 | 702079784 | 1836 | 1834 | 1836 | 1831 | 23836 |
| 640 | 20231017 | 090800 | 658410630 | 1832 | 1840 | 1841 | 1830 | 22123 |
| 641 | 20231017 | 090700 | 617802320 | 1839 | 1841 | 1842 | 1839 | 13303 |
| 642 | 20231017 | 090600 | 593319650 | 1841 | 1838 | 1842 | 1830 | 16090 |
| 643 | 20231017 | 090500 | 563797845 | 1838 | 1825 | 1838 | 1823 | 24640 |
| 644 | 20231017 | 090400 | 518718761 | 1825 | 1826 | 1826 | 1822 | 9463 |
| 645 | 20231017 | 090300 | 501459268 | 1821 | 1834 | 1837 | 1820 | 92784 |
| 646 | 20231017 | 090200 | 332059163 | 1830 | 1851 | 1852 | 1828 | 44857 |
| 647 | 20231017 | 090100 | 249740217 | 1852 | 1846 | 1854 | 1838 | 32061 |
| 648 | 20231017 | 090000 | 190546017 | 1855 | 1827 | 1858 | 1827 | 95853 |