33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 75691 |
| 3 | 20231123 | 195000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 4 | 20231123 | 194900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 5 | 20231123 | 194800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 6 | 20231123 | 194700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 7 | 20231123 | 194600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 8 | 20231123 | 194500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 9 | 20231123 | 194400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 10 | 20231123 | 194300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 11 | 20231123 | 194200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 12 | 20231123 | 194100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 13 | 20231123 | 194000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 14 | 20231123 | 193900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 15 | 20231123 | 193800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 16 | 20231123 | 193700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 17 | 20231123 | 193600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 18 | 20231123 | 193500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 19 | 20231123 | 193400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 20 | 20231123 | 193300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 21 | 20231123 | 193200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 22 | 20231123 | 193100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 23 | 20231123 | 193000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 24 | 20231123 | 192900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 25 | 20231123 | 192800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 26 | 20231123 | 192700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 27 | 20231123 | 192600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 28 | 20231123 | 192500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 29 | 20231123 | 192400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 30 | 20231123 | 192300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 31 | 20231123 | 192200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 32 | 20231123 | 192100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 75691 |
| 33 | 20231123 | 192000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 34 | 20231123 | 191900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 35 | 20231123 | 191800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 36 | 20231123 | 191700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 37 | 20231123 | 191600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 38 | 20231123 | 191500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 39 | 20231123 | 191400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 40 | 20231123 | 191300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 41 | 20231123 | 191200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 42 | 20231123 | 191100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 43 | 20231123 | 191000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 44 | 20231123 | 190900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 45 | 20231123 | 190800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 46 | 20231123 | 190700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 47 | 20231123 | 190600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 48 | 20231123 | 190500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 49 | 20231123 | 190400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 50 | 20231123 | 190300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 51 | 20231123 | 190200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 52 | 20231123 | 190100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 53 | 20231123 | 190000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 54 | 20231123 | 185900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 55 | 20231123 | 185800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 56 | 20231123 | 185700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 57 | 20231123 | 185600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 58 | 20231123 | 185500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 59 | 20231123 | 185400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 60 | 20231123 | 185300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 61 | 20231123 | 185200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 62 | 20231123 | 185100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 75691 |
| 63 | 20231123 | 185000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 64 | 20231123 | 184900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 65 | 20231123 | 184800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 66 | 20231123 | 184700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 67 | 20231123 | 184600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 68 | 20231123 | 184500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 69 | 20231123 | 184400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 70 | 20231123 | 184300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 71 | 20231123 | 184200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 72 | 20231123 | 184100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 73 | 20231123 | 184000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 74 | 20231123 | 183900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 75 | 20231123 | 183800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 76 | 20231123 | 183700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 77 | 20231123 | 183600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 78 | 20231123 | 183500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 79 | 20231123 | 183400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 80 | 20231123 | 183300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 81 | 20231123 | 183200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 82 | 20231123 | 183100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 83 | 20231123 | 183000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 84 | 20231123 | 182900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 85 | 20231123 | 182800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 86 | 20231123 | 182700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 87 | 20231123 | 182600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 88 | 20231123 | 182500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 89 | 20231123 | 182400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 90 | 20231123 | 182300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 91 | 20231123 | 182200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 92 | 20231123 | 182100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 75691 |
| 93 | 20231123 | 182000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 94 | 20231123 | 181900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 95 | 20231123 | 181800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 96 | 20231123 | 181700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 97 | 20231123 | 181600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 98 | 20231123 | 181500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 99 | 20231123 | 181400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 100 | 20231123 | 181300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 101 | 20231123 | 181200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 102 | 20231123 | 181100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 103 | 20231123 | 181000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 104 | 20231123 | 180900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 105 | 20231123 | 180800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 106 | 20231123 | 180700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 107 | 20231123 | 180600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 108 | 20231123 | 180500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 109 | 20231123 | 180400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 110 | 20231123 | 180300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 111 | 20231123 | 180200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 112 | 20231123 | 180100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 113 | 20231123 | 180000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 114 | 20231123 | 175900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 115 | 20231123 | 175800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 116 | 20231123 | 175700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 117 | 20231123 | 175600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 118 | 20231123 | 175500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 119 | 20231123 | 175400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 120 | 20231123 | 175300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 121 | 20231123 | 175200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 122 | 20231123 | 175100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 75691 |
| 123 | 20231123 | 175000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 124 | 20231123 | 174900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 125 | 20231123 | 174800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 126 | 20231123 | 174700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 127 | 20231123 | 174600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 128 | 20231123 | 174500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 129 | 20231123 | 174400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 130 | 20231123 | 174300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 131 | 20231123 | 174200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 132 | 20231123 | 174100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 133 | 20231123 | 174000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 134 | 20231123 | 173900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 135 | 20231123 | 173800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 136 | 20231123 | 173700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 137 | 20231123 | 173600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 138 | 20231123 | 173500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 139 | 20231123 | 173400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 140 | 20231123 | 173300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 141 | 20231123 | 173200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 142 | 20231123 | 173100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 143 | 20231123 | 173000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 144 | 20231123 | 172900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 145 | 20231123 | 172800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 146 | 20231123 | 172700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 147 | 20231123 | 172600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 148 | 20231123 | 172500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 149 | 20231123 | 172400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 150 | 20231123 | 172300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 151 | 20231123 | 172200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 152 | 20231123 | 172100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 75691 |
| 153 | 20231123 | 172000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 154 | 20231123 | 171900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 155 | 20231123 | 171800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 156 | 20231123 | 171700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 157 | 20231123 | 171600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 158 | 20231123 | 171500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 159 | 20231123 | 171400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 160 | 20231123 | 171300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 161 | 20231123 | 171200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 162 | 20231123 | 171100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 163 | 20231123 | 171000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 164 | 20231123 | 170900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 165 | 20231123 | 170800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 166 | 20231123 | 170700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 167 | 20231123 | 170600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 168 | 20231123 | 170500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 169 | 20231123 | 170400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 170 | 20231123 | 170300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 171 | 20231123 | 170200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 172 | 20231123 | 170100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 173 | 20231123 | 170000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 174 | 20231123 | 165900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 175 | 20231123 | 165800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 176 | 20231123 | 165700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 177 | 20231123 | 165600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 178 | 20231123 | 165500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 179 | 20231123 | 165400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 180 | 20231123 | 165300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 181 | 20231123 | 165200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 182 | 20231123 | 165100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 75691 |
| 183 | 20231123 | 165000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 184 | 20231123 | 164900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 185 | 20231123 | 164800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 186 | 20231123 | 164700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 187 | 20231123 | 164600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 188 | 20231123 | 164500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 189 | 20231123 | 164400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 190 | 20231123 | 164300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 191 | 20231123 | 164200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 192 | 20231123 | 164100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 193 | 20231123 | 164000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 194 | 20231123 | 163900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 195 | 20231123 | 163800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 196 | 20231123 | 163700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 197 | 20231123 | 163600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 198 | 20231123 | 163500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 199 | 20231123 | 163400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 200 | 20231123 | 163300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 201 | 20231123 | 163200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 202 | 20231123 | 163100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 203 | 20231123 | 163000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 204 | 20231123 | 162900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 205 | 20231123 | 162800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 206 | 20231123 | 162700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 207 | 20231123 | 162600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 208 | 20231123 | 162500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 209 | 20231123 | 162400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 210 | 20231123 | 162300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 211 | 20231123 | 162200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 212 | 20231123 | 162100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 75691 |
| 213 | 20231123 | 162000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 214 | 20231123 | 161900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 215 | 20231123 | 161800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 216 | 20231123 | 161700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 217 | 20231123 | 161600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 218 | 20231123 | 161500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 219 | 20231123 | 161400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 220 | 20231123 | 161300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 221 | 20231123 | 161200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 222 | 20231123 | 161100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20231123 | 161000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20231123 | 160900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20231123 | 160800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20231123 | 160700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20231123 | 160600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20231123 | 160500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20231123 | 160400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20231123 | 160300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20231123 | 160200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20231123 | 160100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 233 | 20231123 | 160000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 234 | 20231123 | 155900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 235 | 20231123 | 155800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20231123 | 155700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20231123 | 155600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 238 | 20231123 | 155500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 239 | 20231123 | 155400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 240 | 20231123 | 155300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 241 | 20231123 | 155200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 242 | 20231123 | 155100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 75691 |
| 243 | 20231123 | 155000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 244 | 20231123 | 154900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 245 | 20231123 | 154800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 246 | 20231123 | 154700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 247 | 20231123 | 154600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 248 | 20231123 | 154500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 249 | 20231123 | 154400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 250 | 20231123 | 154300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 251 | 20231123 | 154200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 252 | 20231123 | 154100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 253 | 20231123 | 154000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 254 | 20231123 | 153900 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 255 | 20231123 | 153800 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 256 | 20231123 | 153700 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 257 | 20231123 | 153600 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 258 | 20231123 | 153500 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 259 | 20231123 | 153400 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 260 | 20231123 | 153300 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20231123 | 153200 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 262 | 20231123 | 153100 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 0 |
| 263 | 20231123 | 153000 | 16888493475 | 2140 | 2140 | 2140 | 2140 | 75691 |
| 264 | 20231123 | 152900 | 16726514735 | 2145 | 2145 | 2145 | 2145 | 0 |
| 265 | 20231123 | 152800 | 16726514735 | 2145 | 2145 | 2145 | 2145 | 0 |
| 266 | 20231123 | 152700 | 16726514735 | 2145 | 2145 | 2145 | 2145 | 0 |
| 267 | 20231123 | 152600 | 16726514735 | 2145 | 2145 | 2145 | 2145 | 0 |
| 268 | 20231123 | 152500 | 16726514735 | 2145 | 2145 | 2145 | 2145 | 0 |
| 269 | 20231123 | 152400 | 16726514735 | 2145 | 2145 | 2145 | 2145 | 0 |
| 270 | 20231123 | 152300 | 16726514735 | 2145 | 2145 | 2145 | 2145 | 0 |
| 271 | 20231123 | 152200 | 16726514735 | 2145 | 2145 | 2145 | 2145 | 0 |
| 272 | 20231123 | 152100 | 16726514735 | 2145 | 2145 | 2145 | 2145 | 0 |
| 273 | 20231123 | 152000 | 16726514735 | 2145 | 2145 | 2145 | 2145 | 0 |
| 274 | 20231123 | 151900 | 16726514735 | 2145 | 2140 | 2145 | 2135 | 17337 |
| 275 | 20231123 | 151800 | 16689429240 | 2145 | 2140 | 2150 | 2140 | 21052 |
| 276 | 20231123 | 151700 | 16644302330 | 2145 | 2150 | 2150 | 2140 | 7925 |
| 277 | 20231123 | 151600 | 16627303895 | 2145 | 2150 | 2150 | 2145 | 4305 |
| 278 | 20231123 | 151500 | 16618065180 | 2150 | 2155 | 2155 | 2150 | 2843 |
| 279 | 20231123 | 151400 | 16611951630 | 2150 | 2150 | 2155 | 2145 | 13144 |
| 280 | 20231123 | 151300 | 16583700175 | 2150 | 2150 | 2150 | 2140 | 7069 |
| 281 | 20231123 | 151200 | 16568526015 | 2150 | 2155 | 2155 | 2150 | 8942 |
| 282 | 20231123 | 151100 | 16549299300 | 2155 | 2155 | 2160 | 2150 | 14040 |
| 283 | 20231123 | 151000 | 16519074900 | 2155 | 2135 | 2155 | 2135 | 45346 |
| 284 | 20231123 | 150900 | 16421700470 | 2135 | 2130 | 2140 | 2130 | 5995 |
| 285 | 20231123 | 150800 | 16408899955 | 2130 | 2125 | 2135 | 2125 | 28953 |
| 286 | 20231123 | 150700 | 16347299555 | 2130 | 2135 | 2135 | 2125 | 44190 |
| 287 | 20231123 | 150600 | 16253196600 | 2135 | 2135 | 2140 | 2135 | 14921 |
| 288 | 20231123 | 150500 | 16221340235 | 2140 | 2135 | 2140 | 2135 | 4621 |
| 289 | 20231123 | 150400 | 16211474355 | 2135 | 2140 | 2140 | 2135 | 3938 |
| 290 | 20231123 | 150300 | 16203051100 | 2135 | 2135 | 2140 | 2135 | 12587 |
| 291 | 20231123 | 150200 | 16176147915 | 2140 | 2135 | 2140 | 2135 | 2662 |
| 292 | 20231123 | 150100 | 16170463740 | 2130 | 2135 | 2135 | 2130 | 16612 |
| 293 | 20231123 | 150000 | 16135000395 | 2135 | 2135 | 2140 | 2135 | 23190 |
| 294 | 20231123 | 145900 | 16085479030 | 2140 | 2140 | 2145 | 2140 | 791 |
| 295 | 20231123 | 145800 | 16083784960 | 2140 | 2135 | 2140 | 2135 | 3067 |
| 296 | 20231123 | 145700 | 16077221830 | 2135 | 2140 | 2140 | 2135 | 4801 |
| 297 | 20231123 | 145600 | 16066968930 | 2140 | 2145 | 2145 | 2135 | 14871 |
| 298 | 20231123 | 145500 | 16035148980 | 2140 | 2145 | 2145 | 2140 | 22290 |
| 299 | 20231123 | 145400 | 15987359035 | 2145 | 2145 | 2145 | 2145 | 4284 |
| 300 | 20231123 | 145300 | 15978169855 | 2145 | 2145 | 2150 | 2145 | 18029 |
| 301 | 20231123 | 145200 | 15939466150 | 2145 | 2155 | 2155 | 2145 | 18717 |
| 302 | 20231123 | 145100 | 15899238195 | 2150 | 2150 | 2150 | 2150 | 23774 |
| 303 | 20231123 | 145000 | 15848124095 | 2155 | 2150 | 2155 | 2150 | 786 |
| 304 | 20231123 | 144900 | 15846431670 | 2150 | 2155 | 2155 | 2150 | 2504 |
| 305 | 20231123 | 144800 | 15841047980 | 2155 | 2155 | 2155 | 2150 | 1903 |
| 306 | 20231123 | 144700 | 15836954835 | 2155 | 2155 | 2155 | 2150 | 11646 |
| 307 | 20231123 | 144600 | 15811858335 | 2155 | 2155 | 2155 | 2150 | 3581 |
| 308 | 20231123 | 144500 | 15804143785 | 2155 | 2155 | 2155 | 2150 | 6315 |
| 309 | 20231123 | 144400 | 15790537550 | 2155 | 2155 | 2155 | 2150 | 2204 |
| 310 | 20231123 | 144300 | 15785792935 | 2155 | 2155 | 2155 | 2155 | 358 |
| 311 | 20231123 | 144200 | 15785021445 | 2150 | 2155 | 2155 | 2150 | 652 |
| 312 | 20231123 | 144100 | 15783619640 | 2150 | 2160 | 2160 | 2150 | 8564 |
| 313 | 20231123 | 144000 | 15765206040 | 2155 | 2150 | 2155 | 2150 | 1848 |
| 314 | 20231123 | 143900 | 15761223925 | 2150 | 2155 | 2160 | 2150 | 7260 |
| 315 | 20231123 | 143800 | 15745589825 | 2155 | 2155 | 2160 | 2155 | 3690 |
| 316 | 20231123 | 143700 | 15737637745 | 2155 | 2150 | 2155 | 2150 | 4435 |
| 317 | 20231123 | 143600 | 15728096600 | 2155 | 2150 | 2155 | 2150 | 2284 |
| 318 | 20231123 | 143500 | 15723185980 | 2155 | 2155 | 2155 | 2155 | 4417 |
| 319 | 20231123 | 143400 | 15713667345 | 2155 | 2160 | 2160 | 2155 | 522 |
| 320 | 20231123 | 143300 | 15712542420 | 2160 | 2155 | 2160 | 2155 | 81 |
| 321 | 20231123 | 143200 | 15712367810 | 2160 | 2160 | 2160 | 2155 | 1005 |
| 322 | 20231123 | 143100 | 15710200510 | 2155 | 2160 | 2160 | 2155 | 8378 |
| 323 | 20231123 | 143000 | 15692144845 | 2155 | 2155 | 2160 | 2155 | 1812 |
| 324 | 20231123 | 142900 | 15688237485 | 2155 | 2155 | 2160 | 2155 | 1675 |
| 325 | 20231123 | 142800 | 15684627355 | 2155 | 2155 | 2160 | 2150 | 650 |
| 326 | 20231123 | 142700 | 15683226760 | 2155 | 2160 | 2160 | 2155 | 4930 |
| 327 | 20231123 | 142600 | 15672596850 | 2160 | 2160 | 2160 | 2155 | 2669 |
| 328 | 20231123 | 142500 | 15666842430 | 2160 | 2165 | 2165 | 2155 | 4050 |
| 329 | 20231123 | 142400 | 15658105875 | 2160 | 2160 | 2165 | 2155 | 2458 |
| 330 | 20231123 | 142300 | 15652792510 | 2160 | 2155 | 2160 | 2150 | 13547 |
| 331 | 20231123 | 142200 | 15623555850 | 2155 | 2160 | 2160 | 2150 | 3200 |
| 332 | 20231123 | 142100 | 15616644250 | 2160 | 2155 | 2160 | 2155 | 12180 |
| 333 | 20231123 | 142000 | 15590386805 | 2160 | 2160 | 2160 | 2155 | 2127 |
| 334 | 20231123 | 141900 | 15585792585 | 2160 | 2160 | 2160 | 2155 | 17631 |
| 335 | 20231123 | 141800 | 15547724625 | 2160 | 2150 | 2160 | 2150 | 10870 |
| 336 | 20231123 | 141700 | 15524289740 | 2150 | 2155 | 2155 | 2150 | 9801 |
| 337 | 20231123 | 141600 | 15503174865 | 2155 | 2155 | 2160 | 2155 | 4797 |
| 338 | 20231123 | 141500 | 15492835465 | 2155 | 2155 | 2160 | 2155 | 4809 |
| 339 | 20231123 | 141400 | 15482471570 | 2155 | 2155 | 2155 | 2150 | 5694 |
| 340 | 20231123 | 141300 | 15470203805 | 2155 | 2155 | 2155 | 2155 | 3595 |
| 341 | 20231123 | 141200 | 15462456580 | 2155 | 2155 | 2155 | 2150 | 7840 |
| 342 | 20231123 | 141100 | 15445562935 | 2155 | 2150 | 2155 | 2150 | 4471 |
| 343 | 20231123 | 141000 | 15435950225 | 2150 | 2155 | 2155 | 2145 | 1256 |
| 344 | 20231123 | 140900 | 15433247300 | 2155 | 2150 | 2155 | 2145 | 3097 |
| 345 | 20231123 | 140800 | 15426590435 | 2150 | 2145 | 2150 | 2145 | 4412 |
| 346 | 20231123 | 140700 | 15417104735 | 2145 | 2150 | 2150 | 2140 | 1392 |
| 347 | 20231123 | 140600 | 15414118960 | 2150 | 2145 | 2150 | 2145 | 619 |
| 348 | 20231123 | 140500 | 15412789740 | 2145 | 2145 | 2145 | 2145 | 23133 |
| 349 | 20231123 | 140400 | 15363169455 | 2145 | 2150 | 2150 | 2145 | 4205 |
| 350 | 20231123 | 140300 | 15354149005 | 2150 | 2150 | 2150 | 2150 | 5477 |
| 351 | 20231123 | 140200 | 15342373455 | 2150 | 2150 | 2150 | 2150 | 4424 |
| 352 | 20231123 | 140100 | 15332861855 | 2150 | 2150 | 2155 | 2150 | 4365 |
| 353 | 20231123 | 140000 | 15323477055 | 2150 | 2150 | 2150 | 2150 | 1349 |
| 354 | 20231123 | 135900 | 15320576705 | 2145 | 2150 | 2150 | 2145 | 2016 |
| 355 | 20231123 | 135800 | 15316242805 | 2155 | 2155 | 2155 | 2150 | 1496 |
| 356 | 20231123 | 135700 | 15313025175 | 2150 | 2150 | 2155 | 2150 | 533 |
| 357 | 20231123 | 135600 | 15311878975 | 2150 | 2155 | 2155 | 2150 | 3 |
| 358 | 20231123 | 135500 | 15311872520 | 2150 | 2150 | 2155 | 2145 | 3888 |
| 359 | 20231123 | 135400 | 15303521755 | 2150 | 2150 | 2150 | 2145 | 8923 |
| 360 | 20231123 | 135300 | 15284337555 | 2150 | 2150 | 2150 | 2145 | 326 |
| 361 | 20231123 | 135200 | 15283636705 | 2150 | 2145 | 2150 | 2145 | 1017 |
| 362 | 20231123 | 135100 | 15281452795 | 2150 | 2145 | 2150 | 2145 | 3503 |
| 363 | 20231123 | 135000 | 15273938815 | 2150 | 2150 | 2150 | 2145 | 3735 |
| 364 | 20231123 | 134900 | 15265910715 | 2155 | 2150 | 2155 | 2150 | 9663 |
| 365 | 20231123 | 134800 | 15245130475 | 2150 | 2150 | 2155 | 2150 | 3154 |
| 366 | 20231123 | 134700 | 15238349080 | 2155 | 2150 | 2155 | 2150 | 6624 |
| 367 | 20231123 | 134600 | 15224107460 | 2155 | 2150 | 2155 | 2150 | 3366 |
| 368 | 20231123 | 134500 | 15216869525 | 2150 | 2150 | 2155 | 2150 | 1830 |
| 369 | 20231123 | 134400 | 15212934985 | 2150 | 2155 | 2155 | 2150 | 1499 |
| 370 | 20231123 | 134300 | 15209710975 | 2155 | 2155 | 2155 | 2155 | 283 |
| 371 | 20231123 | 134200 | 15209101110 | 2155 | 2145 | 2155 | 2145 | 600 |
| 372 | 20231123 | 134100 | 15207810665 | 2145 | 2150 | 2155 | 2145 | 3901 |
| 373 | 20231123 | 134000 | 15199426540 | 2150 | 2145 | 2150 | 2140 | 4721 |
| 374 | 20231123 | 133900 | 15189307265 | 2145 | 2150 | 2150 | 2145 | 3695 |
| 375 | 20231123 | 133800 | 15181381245 | 2145 | 2140 | 2150 | 2140 | 4565 |
| 376 | 20231123 | 133700 | 15171588185 | 2140 | 2150 | 2150 | 2140 | 1920 |
| 377 | 20231123 | 133600 | 15167468960 | 2145 | 2155 | 2155 | 2145 | 3336 |
| 378 | 20231123 | 133500 | 15160299470 | 2155 | 2155 | 2155 | 2150 | 2576 |
| 379 | 20231123 | 133400 | 15154750215 | 2150 | 2155 | 2155 | 2150 | 2216 |
| 380 | 20231123 | 133300 | 15149983210 | 2150 | 2155 | 2155 | 2150 | 2795 |
| 381 | 20231123 | 133200 | 15143960000 | 2155 | 2150 | 2155 | 2145 | 5396 |
| 382 | 20231123 | 133100 | 15132360045 | 2150 | 2135 | 2150 | 2135 | 38792 |
| 383 | 20231123 | 133000 | 15049420560 | 2140 | 2140 | 2140 | 2135 | 3743 |
| 384 | 20231123 | 132900 | 15041426450 | 2140 | 2145 | 2145 | 2135 | 20326 |
| 385 | 20231123 | 132800 | 14997940395 | 2145 | 2145 | 2145 | 2140 | 21600 |
| 386 | 20231123 | 132700 | 14951687745 | 2150 | 2150 | 2150 | 2145 | 14380 |
| 387 | 20231123 | 132600 | 14920841515 | 2145 | 2150 | 2155 | 2145 | 24971 |
| 388 | 20231123 | 132500 | 14867154140 | 2150 | 2150 | 2155 | 2150 | 6154 |
| 389 | 20231123 | 132400 | 14853911525 | 2155 | 2160 | 2160 | 2155 | 18291 |
| 390 | 20231123 | 132300 | 14814435295 | 2165 | 2160 | 2165 | 2160 | 1768 |
| 391 | 20231123 | 132200 | 14810612580 | 2165 | 2170 | 2170 | 2165 | 5877 |
| 392 | 20231123 | 132100 | 14797888870 | 2165 | 2165 | 2170 | 2165 | 2565 |
| 393 | 20231123 | 132000 | 14792331105 | 2170 | 2165 | 2170 | 2165 | 10571 |
| 394 | 20231123 | 131900 | 14769442965 | 2170 | 2170 | 2170 | 2165 | 228 |
| 395 | 20231123 | 131800 | 14768949040 | 2170 | 2165 | 2170 | 2165 | 102 |
| 396 | 20231123 | 131700 | 14768728200 | 2170 | 2170 | 2170 | 2165 | 1320 |
| 397 | 20231123 | 131600 | 14765868835 | 2170 | 2170 | 2170 | 2165 | 1352 |
| 398 | 20231123 | 131500 | 14762937845 | 2170 | 2175 | 2175 | 2170 | 3134 |
| 399 | 20231123 | 131400 | 14756136895 | 2175 | 2175 | 2175 | 2170 | 14657 |
| 400 | 20231123 | 131300 | 14724321160 | 2170 | 2170 | 2175 | 2170 | 676 |
| 401 | 20231123 | 131200 | 14722853765 | 2175 | 2175 | 2175 | 2175 | 7204 |
| 402 | 20231123 | 131100 | 14707185065 | 2175 | 2180 | 2180 | 2175 | 6756 |
| 403 | 20231123 | 131000 | 14692481435 | 2175 | 2180 | 2180 | 2170 | 6279 |
| 404 | 20231123 | 130900 | 14678809780 | 2180 | 2180 | 2180 | 2170 | 5125 |
| 405 | 20231123 | 130800 | 14667663415 | 2175 | 2165 | 2175 | 2160 | 26153 |
| 406 | 20231123 | 130700 | 14610970255 | 2155 | 2160 | 2160 | 2155 | 10047 |
| 407 | 20231123 | 130600 | 14589280825 | 2160 | 2160 | 2160 | 2155 | 8727 |
| 408 | 20231123 | 130500 | 14570457970 | 2160 | 2155 | 2160 | 2150 | 2820 |
| 409 | 20231123 | 130400 | 14564389870 | 2155 | 2155 | 2160 | 2155 | 3386 |
| 410 | 20231123 | 130300 | 14557093025 | 2155 | 2155 | 2160 | 2155 | 7514 |
| 411 | 20231123 | 130200 | 14540900345 | 2155 | 2150 | 2155 | 2150 | 7457 |
| 412 | 20231123 | 130100 | 14524862245 | 2150 | 2155 | 2155 | 2150 | 6325 |
| 413 | 20231123 | 130000 | 14511263180 | 2155 | 2150 | 2155 | 2150 | 3625 |
| 414 | 20231123 | 125900 | 14503467250 | 2155 | 2150 | 2155 | 2150 | 4750 |
| 415 | 20231123 | 125800 | 14493254590 | 2150 | 2155 | 2155 | 2150 | 22870 |
| 416 | 20231123 | 125700 | 14444032980 | 2150 | 2150 | 2155 | 2145 | 25733 |
| 417 | 20231123 | 125600 | 14388696700 | 2150 | 2155 | 2155 | 2150 | 41023 |
| 418 | 20231123 | 125500 | 14300480795 | 2155 | 2155 | 2160 | 2155 | 16055 |
| 419 | 20231123 | 125400 | 14265882075 | 2155 | 2155 | 2160 | 2155 | 14976 |
| 420 | 20231123 | 125300 | 14233570040 | 2155 | 2165 | 2165 | 2155 | 17787 |
| 421 | 20231123 | 125200 | 14195163065 | 2170 | 2165 | 2170 | 2160 | 4374 |
| 422 | 20231123 | 125100 | 14185698370 | 2165 | 2165 | 2165 | 2160 | 14404 |
| 423 | 20231123 | 125000 | 14154569010 | 2165 | 2165 | 2170 | 2160 | 22062 |
| 424 | 20231123 | 124900 | 14106908525 | 2165 | 2170 | 2170 | 2165 | 6996 |
| 425 | 20231123 | 124800 | 14091751680 | 2170 | 2170 | 2170 | 2165 | 4394 |
| 426 | 20231123 | 124700 | 14082228385 | 2165 | 2165 | 2170 | 2165 | 20149 |
| 427 | 20231123 | 124600 | 14038600795 | 2165 | 2170 | 2170 | 2165 | 320 |
| 428 | 20231123 | 124500 | 14037906845 | 2170 | 2170 | 2170 | 2165 | 1627 |
| 429 | 20231123 | 124400 | 14034379855 | 2170 | 2170 | 2170 | 2165 | 1370 |
| 430 | 20231123 | 124300 | 14031408295 | 2165 | 2170 | 2170 | 2165 | 8155 |
| 431 | 20231123 | 124200 | 14013711975 | 2170 | 2175 | 2175 | 2170 | 4960 |
| 432 | 20231123 | 124100 | 14002948270 | 2170 | 2165 | 2175 | 2165 | 6458 |
| 433 | 20231123 | 124000 | 13988934455 | 2165 | 2170 | 2170 | 2165 | 1503 |
| 434 | 20231123 | 123900 | 13985677715 | 2170 | 2175 | 2175 | 2170 | 20818 |
| 435 | 20231123 | 123800 | 13940502340 | 2175 | 2180 | 2180 | 2175 | 2055 |
| 436 | 20231123 | 123700 | 13936031420 | 2170 | 2175 | 2180 | 2170 | 13153 |
| 437 | 20231123 | 123600 | 13907451090 | 2175 | 2175 | 2175 | 2170 | 15493 |
| 438 | 20231123 | 123500 | 13873756815 | 2175 | 2180 | 2180 | 2175 | 2959 |
| 439 | 20231123 | 123400 | 13867320935 | 2180 | 2175 | 2180 | 2175 | 2857 |
| 440 | 20231123 | 123300 | 13861099460 | 2180 | 2180 | 2180 | 2180 | 505 |
| 441 | 20231123 | 123200 | 13859998560 | 2180 | 2180 | 2180 | 2175 | 728 |
| 442 | 20231123 | 123100 | 13858415050 | 2180 | 2175 | 2180 | 2175 | 11051 |
| 443 | 20231123 | 123000 | 13834373775 | 2175 | 2185 | 2185 | 2175 | 11095 |
| 444 | 20231123 | 122900 | 13810209980 | 2185 | 2185 | 2185 | 2185 | 337 |
| 445 | 20231123 | 122800 | 13809473635 | 2180 | 2180 | 2180 | 2175 | 2768 |
| 446 | 20231123 | 122700 | 13803439545 | 2175 | 2175 | 2180 | 2175 | 176 |
| 447 | 20231123 | 122600 | 13803056460 | 2175 | 2180 | 2180 | 2175 | 600 |
| 448 | 20231123 | 122500 | 13801750365 | 2180 | 2175 | 2180 | 2175 | 3092 |
| 449 | 20231123 | 122400 | 13795020255 | 2175 | 2180 | 2180 | 2175 | 2852 |
| 450 | 20231123 | 122300 | 13788805655 | 2180 | 2180 | 2180 | 2175 | 323 |
| 451 | 20231123 | 122200 | 13788102765 | 2180 | 2175 | 2180 | 2175 | 856 |
| 452 | 20231123 | 122100 | 13786239400 | 2175 | 2175 | 2180 | 2175 | 591 |
| 453 | 20231123 | 122000 | 13784953745 | 2175 | 2180 | 2180 | 2175 | 12706 |
| 454 | 20231123 | 121900 | 13757260345 | 2180 | 2175 | 2180 | 2175 | 1680 |
| 455 | 20231123 | 121800 | 13753598235 | 2180 | 2180 | 2180 | 2175 | 2736 |
| 456 | 20231123 | 121700 | 13747635845 | 2180 | 2170 | 2180 | 2170 | 4202 |
| 457 | 20231123 | 121600 | 13738482505 | 2170 | 2175 | 2175 | 2170 | 1681 |
| 458 | 20231123 | 121500 | 13734834050 | 2170 | 2175 | 2175 | 2170 | 19327 |
| 459 | 20231123 | 121400 | 13692891410 | 2170 | 2170 | 2170 | 2170 | 249 |
| 460 | 20231123 | 121300 | 13692351080 | 2175 | 2170 | 2175 | 2170 | 1640 |
| 461 | 20231123 | 121200 | 13688785175 | 2170 | 2175 | 2175 | 2170 | 1217 |
| 462 | 20231123 | 121100 | 13686142205 | 2175 | 2175 | 2175 | 2170 | 4628 |
| 463 | 20231123 | 121000 | 13676093940 | 2175 | 2170 | 2175 | 2170 | 12249 |
| 464 | 20231123 | 120900 | 13649453465 | 2175 | 2175 | 2175 | 2170 | 1689 |
| 465 | 20231123 | 120800 | 13645784900 | 2170 | 2175 | 2175 | 2170 | 1527 |
| 466 | 20231123 | 120700 | 13642471280 | 2170 | 2170 | 2175 | 2170 | 1865 |
| 467 | 20231123 | 120600 | 13638423725 | 2170 | 2170 | 2175 | 2170 | 385 |
| 468 | 20231123 | 120500 | 13637587775 | 2170 | 2175 | 2175 | 2170 | 5785 |
| 469 | 20231123 | 120400 | 13625033475 | 2170 | 2175 | 2175 | 2170 | 2824 |
| 470 | 20231123 | 120300 | 13618903845 | 2175 | 2170 | 2175 | 2170 | 9128 |
| 471 | 20231123 | 120200 | 13599085800 | 2170 | 2170 | 2170 | 2165 | 2095 |
| 472 | 20231123 | 120100 | 13594547905 | 2165 | 2170 | 2170 | 2165 | 7671 |
| 473 | 20231123 | 120000 | 13577909610 | 2170 | 2170 | 2180 | 2170 | 5260 |
| 474 | 20231123 | 115900 | 13566471340 | 2180 | 2175 | 2180 | 2175 | 13781 |
| 475 | 20231123 | 115800 | 13536497165 | 2180 | 2180 | 2180 | 2180 | 16420 |
| 476 | 20231123 | 115700 | 13500701565 | 2180 | 2175 | 2180 | 2175 | 980 |
| 477 | 20231123 | 115600 | 13498565175 | 2175 | 2175 | 2175 | 2175 | 1027 |
| 478 | 20231123 | 115500 | 13496331450 | 2175 | 2165 | 2180 | 2165 | 23045 |
| 479 | 20231123 | 115400 | 13446295880 | 2165 | 2165 | 2170 | 2165 | 3045 |
| 480 | 20231123 | 115300 | 13439698535 | 2165 | 2165 | 2170 | 2165 | 15819 |
| 481 | 20231123 | 115200 | 13405448170 | 2165 | 2175 | 2175 | 2165 | 54964 |
| 482 | 20231123 | 115100 | 13286275280 | 2175 | 2180 | 2180 | 2175 | 5367 |
| 483 | 20231123 | 115000 | 13274600555 | 2180 | 2175 | 2180 | 2175 | 8893 |
| 484 | 20231123 | 114900 | 13255255755 | 2180 | 2180 | 2185 | 2175 | 2788 |
| 485 | 20231123 | 114800 | 13249180170 | 2180 | 2180 | 2185 | 2180 | 4926 |
| 486 | 20231123 | 114700 | 13238441420 | 2180 | 2185 | 2185 | 2180 | 3778 |
| 487 | 20231123 | 114600 | 13230202815 | 2185 | 2185 | 2190 | 2180 | 6869 |
| 488 | 20231123 | 114500 | 13215193030 | 2185 | 2180 | 2185 | 2175 | 8629 |
| 489 | 20231123 | 114400 | 13196383360 | 2180 | 2190 | 2190 | 2175 | 85669 |
| 490 | 20231123 | 114300 | 13009422485 | 2195 | 2190 | 2195 | 2190 | 4803 |
| 491 | 20231123 | 114200 | 12998903910 | 2195 | 2195 | 2195 | 2195 | 641 |
| 492 | 20231123 | 114100 | 12997496915 | 2195 | 2195 | 2195 | 2195 | 240 |
| 493 | 20231123 | 114000 | 12996970115 | 2195 | 2195 | 2195 | 2190 | 5708 |
| 494 | 20231123 | 113900 | 12984443890 | 2195 | 2195 | 2195 | 2190 | 1952 |
| 495 | 20231123 | 113800 | 12980165750 | 2190 | 2195 | 2195 | 2190 | 4280 |
| 496 | 20231123 | 113700 | 12970786980 | 2195 | 2190 | 2195 | 2190 | 1527 |
| 497 | 20231123 | 113600 | 12967442750 | 2190 | 2190 | 2195 | 2190 | 2613 |
| 498 | 20231123 | 113500 | 12961711545 | 2190 | 2195 | 2195 | 2190 | 602 |
| 499 | 20231123 | 113400 | 12960392660 | 2195 | 2195 | 2195 | 2190 | 1268 |
| 500 | 20231123 | 113300 | 12957614915 | 2195 | 2190 | 2195 | 2190 | 508 |
| 501 | 20231123 | 113200 | 12956502235 | 2190 | 2195 | 2195 | 2190 | 1241 |
| 502 | 20231123 | 113100 | 12953778975 | 2190 | 2190 | 2195 | 2190 | 1164 |
| 503 | 20231123 | 113000 | 12951227720 | 2190 | 2195 | 2195 | 2190 | 2918 |
| 504 | 20231123 | 112900 | 12944830600 | 2195 | 2190 | 2195 | 2190 | 2480 |
| 505 | 20231123 | 112800 | 12939387850 | 2190 | 2195 | 2195 | 2190 | 69 |
| 506 | 20231123 | 112700 | 12939236695 | 2195 | 2200 | 2200 | 2195 | 3755 |
| 507 | 20231123 | 112600 | 12930992200 | 2195 | 2195 | 2200 | 2195 | 1660 |
| 508 | 20231123 | 112500 | 12927346355 | 2195 | 2195 | 2200 | 2195 | 2276 |
| 509 | 20231123 | 112400 | 12922349985 | 2195 | 2195 | 2195 | 2195 | 1620 |
| 510 | 20231123 | 112300 | 12918794085 | 2195 | 2200 | 2200 | 2195 | 2046 |
| 511 | 20231123 | 112200 | 12914292920 | 2200 | 2195 | 2200 | 2190 | 2611 |
| 512 | 20231123 | 112100 | 12908572080 | 2195 | 2195 | 2195 | 2190 | 3731 |
| 513 | 20231123 | 112000 | 12900397525 | 2195 | 2195 | 2195 | 2195 | 5103 |
| 514 | 20231123 | 111900 | 12889196440 | 2195 | 2195 | 2195 | 2195 | 9291 |
| 515 | 20231123 | 111800 | 12868802695 | 2195 | 2195 | 2200 | 2195 | 2830 |
| 516 | 20231123 | 111700 | 12862590345 | 2195 | 2200 | 2200 | 2195 | 3396 |
| 517 | 20231123 | 111600 | 12855133920 | 2195 | 2195 | 2200 | 2195 | 6778 |
| 518 | 20231123 | 111500 | 12840256165 | 2200 | 2195 | 2200 | 2195 | 2271 |
| 519 | 20231123 | 111400 | 12835271170 | 2200 | 2200 | 2200 | 2200 | 1640 |
| 520 | 20231123 | 111300 | 12831663170 | 2200 | 2200 | 2205 | 2200 | 6756 |
| 521 | 20231123 | 111200 | 12816792305 | 2205 | 2200 | 2205 | 2200 | 8141 |
| 522 | 20231123 | 111100 | 12798869045 | 2200 | 2200 | 2200 | 2200 | 5478 |
| 523 | 20231123 | 111000 | 12786817445 | 2200 | 2195 | 2200 | 2195 | 3459 |
| 524 | 20231123 | 110900 | 12779216195 | 2190 | 2195 | 2195 | 2190 | 13162 |
| 525 | 20231123 | 110800 | 12750331955 | 2195 | 2205 | 2205 | 2195 | 17388 |
| 526 | 20231123 | 110700 | 12712078905 | 2205 | 2205 | 2205 | 2205 | 946 |
| 527 | 20231123 | 110600 | 12709992975 | 2205 | 2205 | 2205 | 2200 | 1978 |
| 528 | 20231123 | 110500 | 12705632210 | 2205 | 2210 | 2210 | 2205 | 14198 |
| 529 | 20231123 | 110400 | 12674323565 | 2205 | 2210 | 2210 | 2205 | 7910 |
| 530 | 20231123 | 110300 | 12656880850 | 2210 | 2205 | 2210 | 2200 | 5420 |
| 531 | 20231123 | 110200 | 12644944000 | 2205 | 2205 | 2205 | 2200 | 15991 |
| 532 | 20231123 | 110100 | 12609686105 | 2205 | 2210 | 2210 | 2200 | 12763 |
| 533 | 20231123 | 110000 | 12581542135 | 2210 | 2210 | 2210 | 2205 | 3938 |
| 534 | 20231123 | 105900 | 12572848835 | 2205 | 2200 | 2205 | 2195 | 15186 |
| 535 | 20231123 | 105800 | 12539432340 | 2200 | 2200 | 2205 | 2195 | 5098 |
| 536 | 20231123 | 105700 | 12528211540 | 2200 | 2200 | 2205 | 2200 | 10632 |
| 537 | 20231123 | 105600 | 12504809405 | 2200 | 2200 | 2200 | 2195 | 14578 |
| 538 | 20231123 | 105500 | 12472738465 | 2200 | 2195 | 2200 | 2195 | 3827 |
| 539 | 20231123 | 105400 | 12464325745 | 2200 | 2200 | 2200 | 2190 | 1071 |
| 540 | 20231123 | 105300 | 12461973055 | 2190 | 2195 | 2200 | 2190 | 19944 |
| 541 | 20231123 | 105200 | 12418219925 | 2195 | 2195 | 2195 | 2195 | 992 |
| 542 | 20231123 | 105100 | 12416042485 | 2195 | 2190 | 2195 | 2190 | 17027 |
| 543 | 20231123 | 105000 | 12378668735 | 2190 | 2195 | 2195 | 2190 | 2180 |
| 544 | 20231123 | 104900 | 12373889455 | 2190 | 2195 | 2195 | 2190 | 927 |
| 545 | 20231123 | 104800 | 12371854855 | 2195 | 2195 | 2195 | 2190 | 3932 |
| 546 | 20231123 | 104700 | 12363230990 | 2195 | 2190 | 2195 | 2190 | 6914 |
| 547 | 20231123 | 104600 | 12348087165 | 2195 | 2190 | 2195 | 2185 | 10322 |
| 548 | 20231123 | 104500 | 12325481905 | 2190 | 2195 | 2195 | 2190 | 20883 |
| 549 | 20231123 | 104400 | 12279747885 | 2190 | 2190 | 2195 | 2190 | 1938 |
| 550 | 20231123 | 104300 | 12275499230 | 2190 | 2190 | 2195 | 2190 | 3827 |
| 551 | 20231123 | 104200 | 12267101795 | 2190 | 2190 | 2195 | 2190 | 8055 |
| 552 | 20231123 | 104100 | 12249454425 | 2190 | 2195 | 2195 | 2190 | 9896 |
| 553 | 20231123 | 104000 | 12227743265 | 2195 | 2195 | 2195 | 2190 | 3321 |
| 554 | 20231123 | 103900 | 12220454345 | 2190 | 2190 | 2190 | 2185 | 6637 |
| 555 | 20231123 | 103800 | 12205924360 | 2190 | 2190 | 2190 | 2185 | 3741 |
| 556 | 20231123 | 103700 | 12197742190 | 2185 | 2190 | 2190 | 2185 | 4694 |
| 557 | 20231123 | 103600 | 12187478775 | 2190 | 2195 | 2195 | 2190 | 3698 |
| 558 | 20231123 | 103500 | 12179373085 | 2195 | 2195 | 2195 | 2185 | 15187 |
| 559 | 20231123 | 103400 | 12146105390 | 2190 | 2175 | 2195 | 2175 | 35852 |
| 560 | 20231123 | 103300 | 12067767990 | 2180 | 2175 | 2180 | 2170 | 8417 |
| 561 | 20231123 | 103200 | 12049458565 | 2175 | 2180 | 2180 | 2170 | 31432 |
| 562 | 20231123 | 103100 | 11981071700 | 2175 | 2180 | 2185 | 2175 | 12276 |
| 563 | 20231123 | 103000 | 11954317625 | 2185 | 2190 | 2190 | 2180 | 30561 |
| 564 | 20231123 | 102900 | 11887683985 | 2185 | 2190 | 2190 | 2185 | 4635 |
| 565 | 20231123 | 102800 | 11877556250 | 2190 | 2185 | 2190 | 2180 | 15504 |
| 566 | 20231123 | 102700 | 11843680235 | 2190 | 2185 | 2190 | 2185 | 4833 |
| 567 | 20231123 | 102600 | 11833119210 | 2190 | 2185 | 2190 | 2185 | 10647 |
| 568 | 20231123 | 102500 | 11809855210 | 2190 | 2190 | 2190 | 2185 | 13750 |
| 569 | 20231123 | 102400 | 11779784220 | 2190 | 2180 | 2190 | 2180 | 39301 |
| 570 | 20231123 | 102300 | 11693929305 | 2180 | 2185 | 2190 | 2180 | 58192 |
| 571 | 20231123 | 102200 | 11566852340 | 2185 | 2190 | 2190 | 2180 | 64658 |
| 572 | 20231123 | 102100 | 11425709255 | 2185 | 2195 | 2195 | 2180 | 81684 |
| 573 | 20231123 | 102000 | 11246875470 | 2195 | 2205 | 2205 | 2195 | 52054 |
| 574 | 20231123 | 101900 | 11132402950 | 2205 | 2210 | 2220 | 2205 | 73264 |
| 575 | 20231123 | 101800 | 10970578485 | 2220 | 2215 | 2220 | 2210 | 25191 |
| 576 | 20231123 | 101700 | 10914782190 | 2210 | 2225 | 2225 | 2210 | 58400 |
| 577 | 20231123 | 101600 | 10785392770 | 2220 | 2215 | 2225 | 2210 | 52049 |
| 578 | 20231123 | 101500 | 10669930980 | 2210 | 2205 | 2215 | 2205 | 21465 |
| 579 | 20231123 | 101400 | 10622469520 | 2205 | 2205 | 2205 | 2205 | 386 |
| 580 | 20231123 | 101300 | 10621618390 | 2205 | 2205 | 2210 | 2200 | 18634 |
| 581 | 20231123 | 101200 | 10580537010 | 2205 | 2200 | 2205 | 2195 | 23564 |
| 582 | 20231123 | 101100 | 10528758820 | 2200 | 2200 | 2205 | 2200 | 6847 |
| 583 | 20231123 | 101000 | 10513688725 | 2205 | 2205 | 2205 | 2200 | 15768 |
| 584 | 20231123 | 100900 | 10478980690 | 2205 | 2210 | 2210 | 2205 | 7228 |
| 585 | 20231123 | 100800 | 10463032345 | 2205 | 2210 | 2215 | 2200 | 28377 |
| 586 | 20231123 | 100700 | 10400399885 | 2210 | 2210 | 2215 | 2205 | 18061 |
| 587 | 20231123 | 100600 | 10360498330 | 2210 | 2200 | 2215 | 2200 | 19443 |
| 588 | 20231123 | 100500 | 10317562765 | 2200 | 2200 | 2205 | 2195 | 17813 |
| 589 | 20231123 | 100400 | 10278372725 | 2200 | 2200 | 2205 | 2195 | 69585 |
| 590 | 20231123 | 100300 | 10125346130 | 2200 | 2215 | 2215 | 2200 | 84291 |
| 591 | 20231123 | 100200 | 9939431860 | 2215 | 2210 | 2215 | 2210 | 17933 |
| 592 | 20231123 | 100100 | 9899792250 | 2215 | 2210 | 2220 | 2210 | 16327 |
| 593 | 20231123 | 100000 | 9863646340 | 2210 | 2220 | 2220 | 2210 | 27170 |
| 594 | 20231123 | 095900 | 9803444635 | 2220 | 2230 | 2230 | 2220 | 19195 |
| 595 | 20231123 | 095800 | 9760777385 | 2225 | 2225 | 2230 | 2225 | 2341 |
| 596 | 20231123 | 095700 | 9755563780 | 2230 | 2220 | 2230 | 2220 | 11971 |
| 597 | 20231123 | 095600 | 9728918310 | 2220 | 2220 | 2225 | 2220 | 5574 |
| 598 | 20231123 | 095500 | 9716539300 | 2220 | 2220 | 2225 | 2215 | 18782 |
| 599 | 20231123 | 095400 | 9674849650 | 2220 | 2225 | 2225 | 2215 | 50251 |
| 600 | 20231123 | 095300 | 9563284215 | 2225 | 2225 | 2225 | 2220 | 18165 |
| 601 | 20231123 | 095200 | 9522942315 | 2225 | 2230 | 2230 | 2225 | 23535 |
| 602 | 20231123 | 095100 | 9470563150 | 2230 | 2220 | 2230 | 2220 | 22749 |
| 603 | 20231123 | 095000 | 9419918290 | 2220 | 2225 | 2230 | 2220 | 51692 |
| 604 | 20231123 | 094900 | 9305058085 | 2230 | 2240 | 2245 | 2230 | 27503 |
| 605 | 20231123 | 094800 | 9243638125 | 2240 | 2235 | 2245 | 2230 | 31974 |
| 606 | 20231123 | 094700 | 9172185710 | 2240 | 2240 | 2240 | 2230 | 40114 |
| 607 | 20231123 | 094600 | 9082605565 | 2240 | 2245 | 2245 | 2235 | 17483 |
| 608 | 20231123 | 094500 | 9043441810 | 2245 | 2245 | 2250 | 2245 | 20738 |
| 609 | 20231123 | 094400 | 8996864540 | 2245 | 2240 | 2245 | 2230 | 77342 |
| 610 | 20231123 | 094300 | 8824092410 | 2235 | 2245 | 2245 | 2230 | 74256 |
| 611 | 20231123 | 094200 | 8657915250 | 2245 | 2255 | 2255 | 2240 | 35397 |
| 612 | 20231123 | 094100 | 8578385730 | 2255 | 2255 | 2260 | 2250 | 20419 |
| 613 | 20231123 | 094000 | 8532328600 | 2250 | 2255 | 2260 | 2250 | 45182 |
| 614 | 20231123 | 093900 | 8430447570 | 2255 | 2250 | 2260 | 2245 | 29219 |
| 615 | 20231123 | 093800 | 8364602790 | 2250 | 2250 | 2255 | 2245 | 32018 |
| 616 | 20231123 | 093700 | 8292627420 | 2250 | 2245 | 2250 | 2230 | 69229 |
| 617 | 20231123 | 093600 | 8137577690 | 2240 | 2250 | 2250 | 2235 | 33951 |
| 618 | 20231123 | 093500 | 8061598035 | 2250 | 2245 | 2250 | 2235 | 57334 |
| 619 | 20231123 | 093400 | 7933141000 | 2240 | 2255 | 2255 | 2235 | 81150 |
| 620 | 20231123 | 093300 | 7751004380 | 2255 | 2255 | 2260 | 2250 | 70554 |
| 621 | 20231123 | 093200 | 7592105315 | 2255 | 2255 | 2270 | 2255 | 49233 |
| 622 | 20231123 | 093100 | 7480887730 | 2260 | 2265 | 2270 | 2255 | 41369 |
| 623 | 20231123 | 093000 | 7387273440 | 2265 | 2265 | 2275 | 2265 | 53886 |
| 624 | 20231123 | 092900 | 7265022330 | 2265 | 2280 | 2280 | 2265 | 60736 |
| 625 | 20231123 | 092800 | 7127052265 | 2275 | 2285 | 2285 | 2275 | 74302 |
| 626 | 20231123 | 092700 | 6957527730 | 2285 | 2275 | 2285 | 2255 | 142598 |
| 627 | 20231123 | 092600 | 6633985250 | 2280 | 2290 | 2290 | 2275 | 109173 |
| 628 | 20231123 | 092500 | 6384820350 | 2290 | 2290 | 2295 | 2275 | 153157 |
| 629 | 20231123 | 092400 | 6034647425 | 2295 | 2275 | 2295 | 2275 | 217156 |
| 630 | 20231123 | 092300 | 5538087240 | 2280 | 2245 | 2280 | 2245 | 212969 |
| 631 | 20231123 | 092200 | 5056682330 | 2245 | 2240 | 2250 | 2240 | 84107 |
| 632 | 20231123 | 092100 | 4867667945 | 2240 | 2255 | 2260 | 2235 | 119339 |
| 633 | 20231123 | 092000 | 4599658345 | 2260 | 2275 | 2280 | 2250 | 230375 |
| 634 | 20231123 | 091900 | 4078308450 | 2275 | 2260 | 2280 | 2260 | 281412 |
| 635 | 20231123 | 091800 | 3439873855 | 2265 | 2260 | 2265 | 2240 | 215015 |
| 636 | 20231123 | 091700 | 2955505785 | 2260 | 2215 | 2260 | 2215 | 260716 |
| 637 | 20231123 | 091600 | 2372229105 | 2220 | 2200 | 2230 | 2200 | 210479 |
| 638 | 20231123 | 091500 | 1905851500 | 2200 | 2195 | 2200 | 2190 | 80122 |
| 639 | 20231123 | 091400 | 1729781175 | 2195 | 2190 | 2195 | 2190 | 18869 |
| 640 | 20231123 | 091300 | 1688385400 | 2190 | 2180 | 2195 | 2180 | 51793 |
| 641 | 20231123 | 091200 | 1575052870 | 2180 | 2175 | 2185 | 2175 | 18574 |
| 642 | 20231123 | 091100 | 1534588275 | 2180 | 2185 | 2190 | 2175 | 20340 |
| 643 | 20231123 | 091000 | 1490192475 | 2185 | 2175 | 2185 | 2175 | 19332 |
| 644 | 20231123 | 090900 | 1448038805 | 2180 | 2185 | 2190 | 2175 | 33617 |
| 645 | 20231123 | 090800 | 1374651910 | 2185 | 2185 | 2195 | 2185 | 55799 |
| 646 | 20231123 | 090700 | 1252503105 | 2185 | 2180 | 2185 | 2170 | 32100 |
| 647 | 20231123 | 090600 | 1182650830 | 2175 | 2175 | 2180 | 2170 | 44563 |
| 648 | 20231123 | 090500 | 1085772270 | 2180 | 2190 | 2195 | 2175 | 67583 |
| 649 | 20231123 | 090400 | 938312270 | 2190 | 2175 | 2190 | 2165 | 36089 |
| 650 | 20231123 | 090300 | 859711790 | 2180 | 2165 | 2180 | 2160 | 44384 |
| 651 | 20231123 | 090200 | 763536630 | 2165 | 2175 | 2180 | 2165 | 69106 |
| 652 | 20231123 | 090100 | 613497960 | 2180 | 2175 | 2195 | 2165 | 56548 |
| 653 | 20231123 | 090000 | 490300720 | 2170 | 2200 | 2205 | 2165 | 219090 |