38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 194400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 45292 |
| 3 | 20230703 | 194300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 4 | 20230703 | 194200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 5 | 20230703 | 194100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 6 | 20230703 | 194000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 7 | 20230703 | 193900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 8 | 20230703 | 193800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 9 | 20230703 | 193700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 10 | 20230703 | 193600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 11 | 20230703 | 193500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 12 | 20230703 | 193400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 13 | 20230703 | 193300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 14 | 20230703 | 193200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 15 | 20230703 | 193100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 16 | 20230703 | 193000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 17 | 20230703 | 192900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 18 | 20230703 | 192800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 19 | 20230703 | 192700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 20 | 20230703 | 192600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 21 | 20230703 | 192500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 22 | 20230703 | 192400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 23 | 20230703 | 192300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 24 | 20230703 | 192200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 25 | 20230703 | 192100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 26 | 20230703 | 192000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 27 | 20230703 | 191900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 28 | 20230703 | 191800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 29 | 20230703 | 191700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 30 | 20230703 | 191600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 31 | 20230703 | 191500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 32 | 20230703 | 191400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 45292 |
| 33 | 20230703 | 191300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 34 | 20230703 | 191200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 35 | 20230703 | 191100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 36 | 20230703 | 191000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 37 | 20230703 | 190900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 38 | 20230703 | 190800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 39 | 20230703 | 190700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 40 | 20230703 | 190600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 41 | 20230703 | 190500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 42 | 20230703 | 190400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 43 | 20230703 | 190300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 44 | 20230703 | 190200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 45 | 20230703 | 190100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 46 | 20230703 | 190000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 47 | 20230703 | 185900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 48 | 20230703 | 185800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 49 | 20230703 | 185700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 50 | 20230703 | 185600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 51 | 20230703 | 185500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 52 | 20230703 | 185400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 53 | 20230703 | 185300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 54 | 20230703 | 185200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 55 | 20230703 | 185100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 56 | 20230703 | 185000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 57 | 20230703 | 184900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 58 | 20230703 | 184800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 59 | 20230703 | 184700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 60 | 20230703 | 184600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 61 | 20230703 | 184500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 62 | 20230703 | 184400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 45292 |
| 63 | 20230703 | 184300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 64 | 20230703 | 184200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 65 | 20230703 | 184100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 66 | 20230703 | 184000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 67 | 20230703 | 183900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 68 | 20230703 | 183800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 69 | 20230703 | 183700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 70 | 20230703 | 183600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 71 | 20230703 | 183500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 72 | 20230703 | 183400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 73 | 20230703 | 183300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 74 | 20230703 | 183200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 75 | 20230703 | 183100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 76 | 20230703 | 183000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 77 | 20230703 | 182900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 78 | 20230703 | 182800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 79 | 20230703 | 182700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 80 | 20230703 | 182600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 81 | 20230703 | 182500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 82 | 20230703 | 182400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 83 | 20230703 | 182300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 84 | 20230703 | 182200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 85 | 20230703 | 182100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 86 | 20230703 | 182000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 87 | 20230703 | 181900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 88 | 20230703 | 181800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 89 | 20230703 | 181700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 90 | 20230703 | 181600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 91 | 20230703 | 181500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 92 | 20230703 | 181400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 45292 |
| 93 | 20230703 | 181300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 94 | 20230703 | 181200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 95 | 20230703 | 181100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 96 | 20230703 | 181000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 97 | 20230703 | 180900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 98 | 20230703 | 180800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 99 | 20230703 | 180700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 100 | 20230703 | 180600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 101 | 20230703 | 180500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 102 | 20230703 | 180400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 103 | 20230703 | 180300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 104 | 20230703 | 180200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 105 | 20230703 | 180100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 106 | 20230703 | 180000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 107 | 20230703 | 175900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 108 | 20230703 | 175800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 109 | 20230703 | 175700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 110 | 20230703 | 175600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 111 | 20230703 | 175500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 112 | 20230703 | 175400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 113 | 20230703 | 175300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 114 | 20230703 | 175200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 115 | 20230703 | 175100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 116 | 20230703 | 175000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 117 | 20230703 | 174900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 118 | 20230703 | 174800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 119 | 20230703 | 174700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 120 | 20230703 | 174600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 121 | 20230703 | 174500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 122 | 20230703 | 174400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 45292 |
| 123 | 20230703 | 174300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 124 | 20230703 | 174200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 125 | 20230703 | 174100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 126 | 20230703 | 174000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 127 | 20230703 | 173900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 128 | 20230703 | 173800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 129 | 20230703 | 173700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 130 | 20230703 | 173600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 131 | 20230703 | 173500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 132 | 20230703 | 173400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 133 | 20230703 | 173300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 134 | 20230703 | 173200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 135 | 20230703 | 173100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 136 | 20230703 | 173000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 137 | 20230703 | 172900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 138 | 20230703 | 172800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 139 | 20230703 | 172700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 140 | 20230703 | 172600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 141 | 20230703 | 172500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 142 | 20230703 | 172400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 143 | 20230703 | 172300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 144 | 20230703 | 172200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 145 | 20230703 | 172100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 146 | 20230703 | 172000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 147 | 20230703 | 171900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 148 | 20230703 | 171800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 149 | 20230703 | 171700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 150 | 20230703 | 171600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 151 | 20230703 | 171500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 152 | 20230703 | 171400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 45292 |
| 153 | 20230703 | 171300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 154 | 20230703 | 171200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 155 | 20230703 | 171100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 156 | 20230703 | 171000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 157 | 20230703 | 170900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 158 | 20230703 | 170800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 159 | 20230703 | 170700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 160 | 20230703 | 170600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 161 | 20230703 | 170500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 162 | 20230703 | 170400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 163 | 20230703 | 170300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 164 | 20230703 | 170200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 165 | 20230703 | 170100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 166 | 20230703 | 170000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 167 | 20230703 | 165900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 168 | 20230703 | 165800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 169 | 20230703 | 165700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 170 | 20230703 | 165600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 171 | 20230703 | 165500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 172 | 20230703 | 165400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 173 | 20230703 | 165300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 174 | 20230703 | 165200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 175 | 20230703 | 165100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 176 | 20230703 | 165000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 177 | 20230703 | 164900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 178 | 20230703 | 164800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 179 | 20230703 | 164700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 180 | 20230703 | 164600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 181 | 20230703 | 164500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 182 | 20230703 | 164400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 45292 |
| 183 | 20230703 | 164300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 184 | 20230703 | 164200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 185 | 20230703 | 164100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 186 | 20230703 | 164000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 187 | 20230703 | 163900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 188 | 20230703 | 163800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 189 | 20230703 | 163700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 190 | 20230703 | 163600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 191 | 20230703 | 163500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 192 | 20230703 | 163400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 193 | 20230703 | 163300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 194 | 20230703 | 163200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 195 | 20230703 | 163100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 196 | 20230703 | 163000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 197 | 20230703 | 162900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 198 | 20230703 | 162800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 199 | 20230703 | 162700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 200 | 20230703 | 162600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 201 | 20230703 | 162500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 202 | 20230703 | 162400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 203 | 20230703 | 162300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 204 | 20230703 | 162200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 205 | 20230703 | 162100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 206 | 20230703 | 162000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 207 | 20230703 | 161900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 208 | 20230703 | 161800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 209 | 20230703 | 161700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 210 | 20230703 | 161600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 211 | 20230703 | 161500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 212 | 20230703 | 161400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 45292 |
| 213 | 20230703 | 161300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 214 | 20230703 | 161200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 215 | 20230703 | 161100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 216 | 20230703 | 161000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 217 | 20230703 | 160900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 218 | 20230703 | 160800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 219 | 20230703 | 160700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 220 | 20230703 | 160600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 221 | 20230703 | 160500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 222 | 20230703 | 160400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 223 | 20230703 | 160300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 224 | 20230703 | 160200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 225 | 20230703 | 160100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 226 | 20230703 | 160000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 227 | 20230703 | 155900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 228 | 20230703 | 155800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 229 | 20230703 | 155700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 230 | 20230703 | 155600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 231 | 20230703 | 155500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 232 | 20230703 | 155400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 233 | 20230703 | 155300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 234 | 20230703 | 155200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 235 | 20230703 | 155100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 236 | 20230703 | 155000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 237 | 20230703 | 154900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 238 | 20230703 | 154800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 239 | 20230703 | 154700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 240 | 20230703 | 154600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 241 | 20230703 | 154500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 242 | 20230703 | 154400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 45292 |
| 243 | 20230703 | 154300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 244 | 20230703 | 154200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 245 | 20230703 | 154100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 246 | 20230703 | 154000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 247 | 20230703 | 153900 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 248 | 20230703 | 153800 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 249 | 20230703 | 153700 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 250 | 20230703 | 153600 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 251 | 20230703 | 153500 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 252 | 20230703 | 153400 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 253 | 20230703 | 153300 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 254 | 20230703 | 153200 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 255 | 20230703 | 153100 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 0 |
| 256 | 20230703 | 153000 | 114894876000 | 163500 | 163500 | 163500 | 163500 | 45292 |
| 257 | 20230703 | 152900 | 107489634000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 258 | 20230703 | 152800 | 107489634000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 259 | 20230703 | 152700 | 107489634000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 260 | 20230703 | 152600 | 107489634000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 261 | 20230703 | 152500 | 107489634000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 262 | 20230703 | 152400 | 107489634000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 263 | 20230703 | 152300 | 107489634000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 264 | 20230703 | 152200 | 107489634000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 265 | 20230703 | 152100 | 107489634000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 266 | 20230703 | 152000 | 107489634000 | 162900 | 162900 | 162900 | 162900 | 0 |
| 267 | 20230703 | 151900 | 107489634000 | 162900 | 162700 | 163000 | 162700 | 603 |
| 268 | 20230703 | 151800 | 107391423600 | 162800 | 162800 | 162800 | 162500 | 3926 |
| 269 | 20230703 | 151700 | 106752816900 | 162700 | 162800 | 162800 | 162600 | 1327 |
| 270 | 20230703 | 151600 | 106536868100 | 162800 | 162800 | 162800 | 162600 | 2009 |
| 271 | 20230703 | 151500 | 106209992500 | 162800 | 162800 | 162900 | 162600 | 2556 |
| 272 | 20230703 | 151400 | 105794025600 | 162900 | 162800 | 162900 | 162600 | 1989 |
| 273 | 20230703 | 151300 | 105470451100 | 162800 | 162800 | 162900 | 162600 | 4484 |
| 274 | 20230703 | 151200 | 104740840200 | 162800 | 163200 | 163300 | 162700 | 13696 |
| 275 | 20230703 | 151100 | 102507994400 | 163200 | 163300 | 163300 | 163100 | 1393 |
| 276 | 20230703 | 151000 | 102280648100 | 163200 | 163400 | 163400 | 163200 | 2753 |
| 277 | 20230703 | 150900 | 101831143200 | 163400 | 163400 | 163500 | 163200 | 1187 |
| 278 | 20230703 | 150800 | 101637239000 | 163300 | 163400 | 163400 | 163200 | 2185 |
| 279 | 20230703 | 150700 | 101280401800 | 163300 | 163300 | 163400 | 163200 | 3046 |
| 280 | 20230703 | 150600 | 100782974400 | 163300 | 163400 | 163400 | 163200 | 2207 |
| 281 | 20230703 | 150500 | 100422626400 | 163300 | 163400 | 163400 | 163300 | 1706 |
| 282 | 20230703 | 150400 | 100143998400 | 163300 | 163500 | 163500 | 163300 | 1347 |
| 283 | 20230703 | 150300 | 99923876000 | 163400 | 163400 | 163500 | 163300 | 1063 |
| 284 | 20230703 | 150200 | 99750216300 | 163300 | 163300 | 163400 | 163300 | 1373 |
| 285 | 20230703 | 150100 | 99525911300 | 163400 | 163400 | 163500 | 163300 | 1125 |
| 286 | 20230703 | 150000 | 99342072500 | 163400 | 163500 | 163500 | 163400 | 851 |
| 287 | 20230703 | 145900 | 99203010200 | 163400 | 163400 | 163500 | 163400 | 753 |
| 288 | 20230703 | 145800 | 99079960700 | 163500 | 163400 | 163500 | 163400 | 1063 |
| 289 | 20230703 | 145700 | 98906233000 | 163400 | 163500 | 163600 | 163400 | 559 |
| 290 | 20230703 | 145600 | 98814859000 | 163600 | 163700 | 163700 | 163500 | 787 |
| 291 | 20230703 | 145500 | 98686139000 | 163500 | 163600 | 163900 | 163400 | 3041 |
| 292 | 20230703 | 145400 | 98188455900 | 163600 | 163500 | 163700 | 163500 | 1200 |
| 293 | 20230703 | 145300 | 97992187800 | 163500 | 163400 | 163600 | 163300 | 2360 |
| 294 | 20230703 | 145200 | 97606452800 | 163400 | 163600 | 163600 | 163400 | 1188 |
| 295 | 20230703 | 145100 | 97412222000 | 163600 | 163600 | 163600 | 163500 | 1166 |
| 296 | 20230703 | 145000 | 97221564000 | 163600 | 163600 | 163700 | 163500 | 1205 |
| 297 | 20230703 | 144900 | 97024432300 | 163600 | 163600 | 163700 | 163600 | 808 |
| 298 | 20230703 | 144800 | 96892227300 | 163600 | 163500 | 163700 | 163500 | 1444 |
| 299 | 20230703 | 144700 | 96655983300 | 163600 | 163500 | 163600 | 163500 | 797 |
| 300 | 20230703 | 144600 | 96525664000 | 163500 | 163500 | 163600 | 163300 | 1570 |
| 301 | 20230703 | 144500 | 96269020500 | 163500 | 163500 | 163500 | 163400 | 634 |
| 302 | 20230703 | 144400 | 96165417400 | 163500 | 163400 | 163500 | 163300 | 1040 |
| 303 | 20230703 | 144300 | 95995465700 | 163400 | 163500 | 163600 | 163400 | 2243 |
| 304 | 20230703 | 144200 | 95628664400 | 163300 | 163400 | 163500 | 163300 | 1422 |
| 305 | 20230703 | 144100 | 95396311200 | 163400 | 163400 | 163500 | 163400 | 1402 |
| 306 | 20230703 | 144000 | 95167208100 | 163400 | 163500 | 163500 | 163400 | 799 |
| 307 | 20230703 | 143900 | 95036632700 | 163400 | 163500 | 163600 | 163400 | 1929 |
| 308 | 20230703 | 143800 | 94721247700 | 163600 | 163500 | 163700 | 163500 | 1219 |
| 309 | 20230703 | 143700 | 94521844000 | 163600 | 163600 | 163600 | 163500 | 1046 |
| 310 | 20230703 | 143600 | 94350758600 | 163600 | 163600 | 163600 | 163500 | 688 |
| 311 | 20230703 | 143500 | 94238248600 | 163600 | 163500 | 163600 | 163500 | 725 |
| 312 | 20230703 | 143400 | 94119682100 | 163500 | 163600 | 163700 | 163500 | 549 |
| 313 | 20230703 | 143300 | 94029899000 | 163600 | 163600 | 163700 | 163500 | 862 |
| 314 | 20230703 | 143200 | 93888862800 | 163700 | 163500 | 163700 | 163500 | 1022 |
| 315 | 20230703 | 143100 | 93721676700 | 163600 | 163600 | 163800 | 163500 | 1701 |
| 316 | 20230703 | 143000 | 93443363900 | 163600 | 163500 | 163800 | 163500 | 2393 |
| 317 | 20230703 | 142900 | 93051758900 | 163600 | 163500 | 163600 | 163500 | 343 |
| 318 | 20230703 | 142800 | 92995661000 | 163600 | 163600 | 163600 | 163500 | 530 |
| 319 | 20230703 | 142700 | 92908995500 | 163600 | 163600 | 163600 | 163500 | 269 |
| 320 | 20230703 | 142600 | 92865000400 | 163600 | 163400 | 163600 | 163400 | 781 |
| 321 | 20230703 | 142500 | 92737310500 | 163500 | 163500 | 163700 | 163400 | 2207 |
| 322 | 20230703 | 142400 | 92376399200 | 163400 | 163400 | 163500 | 163400 | 367 |
| 323 | 20230703 | 142300 | 92316411900 | 163500 | 163400 | 163500 | 163400 | 323 |
| 324 | 20230703 | 142200 | 92263618400 | 163500 | 163400 | 163500 | 163300 | 514 |
| 325 | 20230703 | 142100 | 92179628800 | 163400 | 163300 | 163500 | 163300 | 1151 |
| 326 | 20230703 | 142000 | 91991577000 | 163400 | 163500 | 163500 | 163300 | 1588 |
| 327 | 20230703 | 141900 | 91732023800 | 163500 | 163200 | 163500 | 163200 | 2331 |
| 328 | 20230703 | 141800 | 91351243400 | 163200 | 163200 | 163300 | 163200 | 304 |
| 329 | 20230703 | 141700 | 91301612900 | 163200 | 163200 | 163300 | 163100 | 1228 |
| 330 | 20230703 | 141600 | 91101204800 | 163100 | 163100 | 163200 | 163000 | 2719 |
| 331 | 20230703 | 141500 | 90657634100 | 163000 | 163100 | 163100 | 163000 | 533 |
| 332 | 20230703 | 141400 | 90570719200 | 163100 | 163100 | 163200 | 163000 | 1063 |
| 333 | 20230703 | 141300 | 90397374400 | 163100 | 163200 | 163200 | 163000 | 2861 |
| 334 | 20230703 | 141200 | 89930766100 | 163100 | 163300 | 163300 | 163100 | 1610 |
| 335 | 20230703 | 141100 | 89668016000 | 163300 | 163200 | 163300 | 163200 | 830 |
| 336 | 20230703 | 141000 | 89532499700 | 163200 | 163300 | 163300 | 163200 | 418 |
| 337 | 20230703 | 140900 | 89464276000 | 163300 | 163300 | 163400 | 163200 | 1488 |
| 338 | 20230703 | 140800 | 89221304900 | 163400 | 163300 | 163400 | 163200 | 2195 |
| 339 | 20230703 | 140700 | 88862877900 | 163300 | 163500 | 163500 | 163300 | 3100 |
| 340 | 20230703 | 140600 | 88356217700 | 163500 | 163500 | 163600 | 163500 | 315 |
| 341 | 20230703 | 140500 | 88304703200 | 163600 | 163500 | 163600 | 163500 | 278 |
| 342 | 20230703 | 140400 | 88259235000 | 163600 | 163600 | 163700 | 163500 | 1282 |
| 343 | 20230703 | 140300 | 88049549300 | 163700 | 163600 | 163700 | 163500 | 618 |
| 344 | 20230703 | 140200 | 87948452800 | 163500 | 163600 | 163600 | 163500 | 615 |
| 345 | 20230703 | 140100 | 87847843500 | 163500 | 163600 | 163600 | 163500 | 793 |
| 346 | 20230703 | 140000 | 87718141000 | 163600 | 163800 | 163900 | 163600 | 2762 |
| 347 | 20230703 | 135900 | 87266041900 | 163800 | 163800 | 163900 | 163700 | 1132 |
| 348 | 20230703 | 135800 | 87080614000 | 163800 | 163800 | 163800 | 163700 | 879 |
| 349 | 20230703 | 135700 | 86936684700 | 163800 | 163700 | 163800 | 163600 | 858 |
| 350 | 20230703 | 135600 | 86796222500 | 163700 | 164000 | 164100 | 163700 | 4980 |
| 351 | 20230703 | 135500 | 85979817800 | 164100 | 164200 | 164300 | 164000 | 2508 |
| 352 | 20230703 | 135400 | 85568094300 | 164200 | 164200 | 164300 | 164200 | 411 |
| 353 | 20230703 | 135300 | 85500584900 | 164200 | 164300 | 164400 | 164200 | 732 |
| 354 | 20230703 | 135200 | 85380332300 | 164400 | 164300 | 164400 | 164200 | 1205 |
| 355 | 20230703 | 135100 | 85182338800 | 164300 | 164300 | 164400 | 164200 | 1759 |
| 356 | 20230703 | 135000 | 84893324600 | 164200 | 164600 | 164600 | 164200 | 3405 |
| 357 | 20230703 | 134900 | 84333505900 | 164500 | 164500 | 164600 | 164500 | 427 |
| 358 | 20230703 | 134800 | 84263239200 | 164500 | 164500 | 164600 | 164500 | 367 |
| 359 | 20230703 | 134700 | 84202839000 | 164600 | 164600 | 164600 | 164500 | 641 |
| 360 | 20230703 | 134600 | 84097366300 | 164500 | 164400 | 164500 | 164400 | 1940 |
| 361 | 20230703 | 134500 | 83778309000 | 164300 | 164400 | 164500 | 164300 | 590 |
| 362 | 20230703 | 134400 | 83681321100 | 164500 | 164400 | 164500 | 164200 | 1321 |
| 363 | 20230703 | 134300 | 83464174500 | 164300 | 164300 | 164400 | 164200 | 443 |
| 364 | 20230703 | 134200 | 83391389600 | 164300 | 164200 | 164300 | 164200 | 426 |
| 365 | 20230703 | 134100 | 83321405100 | 164300 | 164300 | 164300 | 164200 | 964 |
| 366 | 20230703 | 134000 | 83163034800 | 164300 | 164300 | 164400 | 164300 | 598 |
| 367 | 20230703 | 133900 | 83064750800 | 164300 | 164400 | 164400 | 164200 | 2033 |
| 368 | 20230703 | 133800 | 82730677100 | 164400 | 164600 | 164600 | 164400 | 1230 |
| 369 | 20230703 | 133700 | 82528344200 | 164600 | 164600 | 164600 | 164500 | 498 |
| 370 | 20230703 | 133600 | 82446385500 | 164600 | 164600 | 164600 | 164500 | 768 |
| 371 | 20230703 | 133500 | 82320027200 | 164600 | 164600 | 164600 | 164500 | 2622 |
| 372 | 20230703 | 133400 | 81888579200 | 164600 | 164600 | 164700 | 164500 | 597 |
| 373 | 20230703 | 133300 | 81790321100 | 164600 | 164600 | 164600 | 164500 | 854 |
| 374 | 20230703 | 133200 | 81649759600 | 164500 | 164700 | 164700 | 164500 | 1363 |
| 375 | 20230703 | 133100 | 81425408500 | 164600 | 164800 | 164800 | 164600 | 911 |
| 376 | 20230703 | 133000 | 81275375300 | 164700 | 164800 | 164800 | 164700 | 556 |
| 377 | 20230703 | 132900 | 81183783300 | 164700 | 164700 | 164800 | 164700 | 1045 |
| 378 | 20230703 | 132800 | 81011635100 | 164700 | 164700 | 164900 | 164700 | 1223 |
| 379 | 20230703 | 132700 | 80810138300 | 164700 | 165000 | 165000 | 164600 | 2834 |
| 380 | 20230703 | 132600 | 80342888300 | 165000 | 165000 | 165000 | 164900 | 774 |
| 381 | 20230703 | 132500 | 80215182900 | 165000 | 164900 | 165000 | 164900 | 971 |
| 382 | 20230703 | 132400 | 80054972000 | 164900 | 164900 | 165000 | 164900 | 1097 |
| 383 | 20230703 | 132300 | 79873974100 | 165000 | 165000 | 165000 | 164900 | 629 |
| 384 | 20230703 | 132200 | 79770212500 | 164900 | 164900 | 165000 | 164900 | 585 |
| 385 | 20230703 | 132100 | 79673694300 | 164900 | 164900 | 165000 | 164900 | 804 |
| 386 | 20230703 | 132000 | 79541058700 | 164900 | 164900 | 165000 | 164800 | 948 |
| 387 | 20230703 | 131900 | 79384736900 | 164900 | 165000 | 165000 | 164800 | 1915 |
| 388 | 20230703 | 131800 | 79068917500 | 165000 | 165000 | 165000 | 164900 | 839 |
| 389 | 20230703 | 131700 | 78930503100 | 164900 | 164800 | 165000 | 164800 | 658 |
| 390 | 20230703 | 131600 | 78821948800 | 164900 | 164800 | 164900 | 164800 | 2044 |
| 391 | 20230703 | 131500 | 78484915400 | 164800 | 164800 | 164900 | 164700 | 2328 |
| 392 | 20230703 | 131400 | 78101250500 | 164800 | 164600 | 164800 | 164600 | 725 |
| 393 | 20230703 | 131300 | 77981792700 | 164600 | 164700 | 164800 | 164600 | 758 |
| 394 | 20230703 | 131200 | 77856927000 | 164700 | 164700 | 164800 | 164600 | 1663 |
| 395 | 20230703 | 131100 | 77583033600 | 164800 | 164700 | 164800 | 164600 | 1068 |
| 396 | 20230703 | 131000 | 77407116000 | 164800 | 164700 | 164800 | 164600 | 806 |
| 397 | 20230703 | 130900 | 77274353900 | 164700 | 164600 | 164700 | 164600 | 283 |
| 398 | 20230703 | 130800 | 77227755800 | 164700 | 164600 | 164700 | 164500 | 266 |
| 399 | 20230703 | 130700 | 77183976900 | 164600 | 164700 | 164700 | 164500 | 1226 |
| 400 | 20230703 | 130600 | 76982179900 | 164700 | 164700 | 164700 | 164600 | 793 |
| 401 | 20230703 | 130500 | 76851578200 | 164600 | 164600 | 164700 | 164500 | 1054 |
| 402 | 20230703 | 130400 | 76678072800 | 164500 | 164500 | 164600 | 164500 | 372 |
| 403 | 20230703 | 130300 | 76616860200 | 164500 | 164400 | 164600 | 164400 | 474 |
| 404 | 20230703 | 130200 | 76538892100 | 164500 | 164700 | 164700 | 164400 | 1867 |
| 405 | 20230703 | 130100 | 76231658400 | 164600 | 164700 | 164700 | 164600 | 236 |
| 406 | 20230703 | 130000 | 76192795300 | 164600 | 164600 | 164700 | 164500 | 578 |
| 407 | 20230703 | 125900 | 76097649500 | 164600 | 164600 | 164600 | 164500 | 684 |
| 408 | 20230703 | 125800 | 75985088100 | 164600 | 164500 | 164700 | 164500 | 564 |
| 409 | 20230703 | 125700 | 75892265900 | 164500 | 164500 | 164500 | 164400 | 378 |
| 410 | 20230703 | 125600 | 75830097200 | 164500 | 164400 | 164600 | 164300 | 1928 |
| 411 | 20230703 | 125500 | 75513090500 | 164300 | 164300 | 164400 | 164300 | 752 |
| 412 | 20230703 | 125400 | 75389521100 | 164400 | 164300 | 164500 | 164200 | 2594 |
| 413 | 20230703 | 125300 | 74963124900 | 164200 | 164200 | 164400 | 164200 | 864 |
| 414 | 20230703 | 125200 | 74821241800 | 164200 | 164200 | 164400 | 164100 | 1361 |
| 415 | 20230703 | 125100 | 74597808900 | 164200 | 164500 | 164500 | 164100 | 1659 |
| 416 | 20230703 | 125000 | 74325212100 | 164400 | 164600 | 164700 | 164400 | 664 |
| 417 | 20230703 | 124900 | 74215969900 | 164600 | 164500 | 164700 | 164400 | 1669 |
| 418 | 20230703 | 124800 | 73941407600 | 164500 | 164300 | 164500 | 164300 | 1341 |
| 419 | 20230703 | 124700 | 73720949200 | 164300 | 164400 | 164400 | 164300 | 659 |
| 420 | 20230703 | 124600 | 73612619800 | 164300 | 164400 | 164500 | 164300 | 404 |
| 421 | 20230703 | 124500 | 73546201000 | 164300 | 164500 | 164600 | 164300 | 746 |
| 422 | 20230703 | 124400 | 73423532600 | 164500 | 164400 | 164600 | 164200 | 2994 |
| 423 | 20230703 | 124300 | 72931378300 | 164400 | 164600 | 164600 | 164300 | 1153 |
| 424 | 20230703 | 124200 | 72741727000 | 164600 | 164500 | 164600 | 164400 | 684 |
| 425 | 20230703 | 124100 | 72629186400 | 164400 | 164600 | 164600 | 164400 | 699 |
| 426 | 20230703 | 124000 | 72514182800 | 164600 | 164700 | 164700 | 164500 | 1428 |
| 427 | 20230703 | 123900 | 72279118100 | 164700 | 164400 | 164700 | 164300 | 1676 |
| 428 | 20230703 | 123800 | 72003392500 | 164400 | 164400 | 164400 | 164300 | 667 |
| 429 | 20230703 | 123700 | 71893751300 | 164300 | 164300 | 164500 | 164300 | 841 |
| 430 | 20230703 | 123600 | 71755498800 | 164300 | 164300 | 164400 | 164300 | 669 |
| 431 | 20230703 | 123500 | 71645562100 | 164400 | 164200 | 164400 | 164200 | 716 |
| 432 | 20230703 | 123400 | 71527925600 | 164300 | 164400 | 164400 | 164200 | 681 |
| 433 | 20230703 | 123300 | 71416038700 | 164400 | 164400 | 164500 | 164300 | 800 |
| 434 | 20230703 | 123200 | 71284514300 | 164400 | 164400 | 164500 | 164200 | 712 |
| 435 | 20230703 | 123100 | 71167468300 | 164400 | 164400 | 164400 | 164300 | 1495 |
| 436 | 20230703 | 123000 | 70921752800 | 164300 | 164200 | 164400 | 164100 | 1098 |
| 437 | 20230703 | 122900 | 70741384500 | 164200 | 164000 | 164200 | 164000 | 2710 |
| 438 | 20230703 | 122800 | 70296734900 | 164000 | 163800 | 164000 | 163800 | 582 |
| 439 | 20230703 | 122700 | 70201333900 | 163900 | 163900 | 163900 | 163800 | 331 |
| 440 | 20230703 | 122600 | 70147102500 | 163900 | 163700 | 163900 | 163600 | 1173 |
| 441 | 20230703 | 122500 | 69955010800 | 163700 | 163700 | 163700 | 163600 | 590 |
| 442 | 20230703 | 122400 | 69858448000 | 163600 | 163600 | 163800 | 163500 | 1837 |
| 443 | 20230703 | 122300 | 69557768400 | 163600 | 163700 | 163800 | 163500 | 1000 |
| 444 | 20230703 | 122200 | 69394083200 | 163800 | 163800 | 163800 | 163500 | 5065 |
| 445 | 20230703 | 122100 | 68565187100 | 163700 | 163800 | 163800 | 163600 | 1139 |
| 446 | 20230703 | 122000 | 68378739600 | 163700 | 163800 | 163800 | 163700 | 252 |
| 447 | 20230703 | 121900 | 68337468000 | 163800 | 163800 | 163800 | 163600 | 1049 |
| 448 | 20230703 | 121800 | 68165736800 | 163800 | 163600 | 163800 | 163500 | 1224 |
| 449 | 20230703 | 121700 | 67965427400 | 163700 | 163600 | 163700 | 163600 | 474 |
| 450 | 20230703 | 121600 | 67887867200 | 163600 | 163500 | 163700 | 163500 | 1182 |
| 451 | 20230703 | 121500 | 67694484600 | 163500 | 163500 | 163600 | 163500 | 183 |
| 452 | 20230703 | 121400 | 67664555000 | 163600 | 163700 | 163700 | 163500 | 1765 |
| 453 | 20230703 | 121300 | 67375797000 | 163700 | 163700 | 163700 | 163600 | 496 |
| 454 | 20230703 | 121200 | 67294609100 | 163700 | 163800 | 163800 | 163600 | 410 |
| 455 | 20230703 | 121100 | 67227506500 | 163700 | 163700 | 163800 | 163600 | 447 |
| 456 | 20230703 | 121000 | 67154336800 | 163800 | 163700 | 163800 | 163600 | 635 |
| 457 | 20230703 | 120900 | 67050375800 | 163700 | 163600 | 163700 | 163600 | 746 |
| 458 | 20230703 | 120800 | 66928307100 | 163700 | 163600 | 163800 | 163600 | 463 |
| 459 | 20230703 | 120700 | 66852519600 | 163700 | 163700 | 163700 | 163600 | 1017 |
| 460 | 20230703 | 120600 | 66686055600 | 163600 | 163800 | 163800 | 163600 | 1518 |
| 461 | 20230703 | 120500 | 66437552000 | 163800 | 163700 | 163900 | 163700 | 755 |
| 462 | 20230703 | 120400 | 66313904400 | 163800 | 163800 | 163900 | 163700 | 1603 |
| 463 | 20230703 | 120300 | 66051324600 | 163800 | 163900 | 163900 | 163800 | 409 |
| 464 | 20230703 | 120200 | 65984305700 | 163800 | 163900 | 164000 | 163800 | 552 |
| 465 | 20230703 | 120100 | 65893841500 | 163900 | 163900 | 163900 | 163800 | 584 |
| 466 | 20230703 | 120000 | 65798140800 | 163900 | 163800 | 163900 | 163800 | 268 |
| 467 | 20230703 | 115900 | 65754228200 | 163800 | 163800 | 163900 | 163800 | 310 |
| 468 | 20230703 | 115800 | 65703436300 | 163900 | 163700 | 163900 | 163700 | 1263 |
| 469 | 20230703 | 115700 | 65496549500 | 163700 | 163800 | 163900 | 163700 | 762 |
| 470 | 20230703 | 115600 | 65371757800 | 163800 | 163700 | 163800 | 163700 | 401 |
| 471 | 20230703 | 115500 | 65306082500 | 163700 | 163800 | 163900 | 163700 | 814 |
| 472 | 20230703 | 115400 | 65172745800 | 163800 | 163900 | 163900 | 163800 | 314 |
| 473 | 20230703 | 115300 | 65121297400 | 163800 | 163900 | 164000 | 163800 | 435 |
| 474 | 20230703 | 115200 | 65050011200 | 163900 | 163900 | 164000 | 163900 | 528 |
| 475 | 20230703 | 115100 | 64963466100 | 164000 | 164000 | 164000 | 163900 | 275 |
| 476 | 20230703 | 115000 | 64918385100 | 163900 | 163900 | 164000 | 163800 | 320 |
| 477 | 20230703 | 114900 | 64865930400 | 163800 | 163700 | 163900 | 163700 | 845 |
| 478 | 20230703 | 114800 | 64727483500 | 163800 | 163800 | 163800 | 163700 | 589 |
| 479 | 20230703 | 114700 | 64631026800 | 163800 | 163900 | 163900 | 163700 | 1234 |
| 480 | 20230703 | 114600 | 64428893100 | 163900 | 163800 | 164000 | 163800 | 1200 |
| 481 | 20230703 | 114500 | 64232242500 | 163900 | 163800 | 163900 | 163800 | 288 |
| 482 | 20230703 | 114400 | 64185051900 | 163800 | 164000 | 164100 | 163800 | 4276 |
| 483 | 20230703 | 114300 | 63483984200 | 164100 | 164000 | 164100 | 164000 | 1309 |
| 484 | 20230703 | 114200 | 63269291100 | 164100 | 164200 | 164200 | 164000 | 552 |
| 485 | 20230703 | 114100 | 63178709500 | 164100 | 164000 | 164200 | 164000 | 1098 |
| 486 | 20230703 | 114000 | 62998542900 | 164100 | 164100 | 164200 | 164000 | 814 |
| 487 | 20230703 | 113900 | 62864959500 | 164200 | 164100 | 164200 | 164100 | 1544 |
| 488 | 20230703 | 113800 | 62611579600 | 164200 | 164300 | 164300 | 164100 | 827 |
| 489 | 20230703 | 113700 | 62475801000 | 164200 | 164200 | 164300 | 164200 | 440 |
| 490 | 20230703 | 113600 | 62403534800 | 164200 | 164200 | 164300 | 164200 | 350 |
| 491 | 20230703 | 113500 | 62346049300 | 164300 | 164300 | 164300 | 164200 | 684 |
| 492 | 20230703 | 113400 | 62233715800 | 164300 | 164400 | 164400 | 164200 | 1079 |
| 493 | 20230703 | 113300 | 62056424200 | 164300 | 164600 | 164600 | 164300 | 1793 |
| 494 | 20230703 | 113200 | 61761535700 | 164500 | 164500 | 164600 | 164500 | 580 |
| 495 | 20230703 | 113100 | 61666118200 | 164600 | 164500 | 164600 | 164500 | 308 |
| 496 | 20230703 | 113000 | 61615439400 | 164500 | 164700 | 164700 | 164500 | 538 |
| 497 | 20230703 | 112900 | 61526874400 | 164700 | 164600 | 164700 | 164600 | 215 |
| 498 | 20230703 | 112800 | 61491467100 | 164600 | 164700 | 164700 | 164500 | 1363 |
| 499 | 20230703 | 112700 | 61267115300 | 164600 | 164600 | 164700 | 164500 | 535 |
| 500 | 20230703 | 112600 | 61179060900 | 164600 | 164600 | 164600 | 164500 | 647 |
| 501 | 20230703 | 112500 | 61072576300 | 164500 | 164600 | 164600 | 164500 | 490 |
| 502 | 20230703 | 112400 | 60991945100 | 164600 | 164800 | 164900 | 164500 | 1407 |
| 503 | 20230703 | 112300 | 60760205800 | 164800 | 164800 | 164900 | 164700 | 536 |
| 504 | 20230703 | 112200 | 60671871600 | 164800 | 164700 | 164900 | 164700 | 807 |
| 505 | 20230703 | 112100 | 60538894900 | 164800 | 164700 | 164800 | 164700 | 721 |
| 506 | 20230703 | 112000 | 60420104200 | 164700 | 164800 | 164800 | 164700 | 339 |
| 507 | 20230703 | 111900 | 60364256800 | 164800 | 164700 | 164800 | 164700 | 460 |
| 508 | 20230703 | 111800 | 60288479600 | 164800 | 164700 | 164800 | 164600 | 571 |
| 509 | 20230703 | 111700 | 60194430100 | 164600 | 164400 | 164800 | 164400 | 1761 |
| 510 | 20230703 | 111600 | 59904564800 | 164500 | 164400 | 164500 | 164400 | 316 |
| 511 | 20230703 | 111500 | 59852601700 | 164400 | 164400 | 164500 | 164300 | 1351 |
| 512 | 20230703 | 111400 | 59630459000 | 164400 | 164300 | 164400 | 164300 | 586 |
| 513 | 20230703 | 111300 | 59534168300 | 164300 | 164500 | 164500 | 164300 | 639 |
| 514 | 20230703 | 111200 | 59429108200 | 164400 | 164400 | 164500 | 164300 | 914 |
| 515 | 20230703 | 111100 | 59278828000 | 164400 | 164500 | 164500 | 164400 | 1050 |
| 516 | 20230703 | 111000 | 59106167000 | 164500 | 164600 | 164600 | 164500 | 1059 |
| 517 | 20230703 | 110900 | 58931950100 | 164500 | 164600 | 164600 | 164500 | 887 |
| 518 | 20230703 | 110800 | 58786024800 | 164600 | 164500 | 164600 | 164500 | 487 |
| 519 | 20230703 | 110700 | 58705891700 | 164500 | 164600 | 164700 | 164500 | 1763 |
| 520 | 20230703 | 110600 | 58415655100 | 164600 | 164700 | 164800 | 164600 | 1205 |
| 521 | 20230703 | 110500 | 58217183100 | 164800 | 164900 | 164900 | 164800 | 543 |
| 522 | 20230703 | 110400 | 58127683900 | 164900 | 164700 | 164900 | 164600 | 689 |
| 523 | 20230703 | 110300 | 58014158700 | 164700 | 165000 | 165000 | 164600 | 1766 |
| 524 | 20230703 | 110200 | 57723103900 | 165000 | 164800 | 165000 | 164800 | 583 |
| 525 | 20230703 | 110100 | 57626989800 | 164900 | 164700 | 164900 | 164600 | 1897 |
| 526 | 20230703 | 110000 | 57314392900 | 164600 | 164700 | 164700 | 164600 | 665 |
| 527 | 20230703 | 105900 | 57204904400 | 164600 | 164700 | 164800 | 164600 | 724 |
| 528 | 20230703 | 105800 | 57085656000 | 164700 | 164700 | 164800 | 164600 | 525 |
| 529 | 20230703 | 105700 | 56999215700 | 164600 | 164500 | 164600 | 164400 | 1502 |
| 530 | 20230703 | 105600 | 56752119800 | 164400 | 164500 | 164500 | 164400 | 300 |
| 531 | 20230703 | 105500 | 56702786000 | 164500 | 164800 | 164800 | 164400 | 2495 |
| 532 | 20230703 | 105400 | 56292094600 | 164800 | 164900 | 164900 | 164800 | 358 |
| 533 | 20230703 | 105300 | 56233068800 | 164800 | 164900 | 165000 | 164700 | 2452 |
| 534 | 20230703 | 105200 | 55828870900 | 165000 | 165200 | 165200 | 165000 | 1981 |
| 535 | 20230703 | 105100 | 55501905900 | 165100 | 165100 | 165200 | 165100 | 263 |
| 536 | 20230703 | 105000 | 55458473100 | 165200 | 165100 | 165200 | 165000 | 1349 |
| 537 | 20230703 | 104900 | 55235824000 | 165100 | 165200 | 165200 | 165000 | 2394 |
| 538 | 20230703 | 104800 | 54840644900 | 165100 | 165500 | 165500 | 165100 | 2746 |
| 539 | 20230703 | 104700 | 54386758800 | 165400 | 165500 | 165500 | 165400 | 631 |
| 540 | 20230703 | 104600 | 54282339600 | 165400 | 165600 | 165700 | 165400 | 2374 |
| 541 | 20230703 | 104500 | 53889287700 | 165600 | 165400 | 165600 | 165400 | 2953 |
| 542 | 20230703 | 104400 | 53400594600 | 165500 | 165300 | 165500 | 165200 | 2292 |
| 543 | 20230703 | 104300 | 53021514300 | 165200 | 165300 | 165300 | 165200 | 568 |
| 544 | 20230703 | 104200 | 52927635000 | 165300 | 165300 | 165500 | 165100 | 1943 |
| 545 | 20230703 | 104100 | 52606384300 | 165200 | 165100 | 165400 | 165100 | 2869 |
| 546 | 20230703 | 104000 | 52132148900 | 165100 | 164900 | 165100 | 164900 | 4957 |
| 547 | 20230703 | 103900 | 51314156000 | 165000 | 164800 | 165000 | 164800 | 1220 |
| 548 | 20230703 | 103800 | 51112953900 | 164900 | 164900 | 165000 | 164700 | 1643 |
| 549 | 20230703 | 103700 | 50842105300 | 165000 | 164900 | 165000 | 164800 | 1109 |
| 550 | 20230703 | 103600 | 50659228200 | 164800 | 164800 | 164900 | 164700 | 1598 |
| 551 | 20230703 | 103500 | 50395767100 | 164700 | 164900 | 164900 | 164500 | 5715 |
| 552 | 20230703 | 103400 | 49454349900 | 164800 | 164900 | 164900 | 164800 | 879 |
| 553 | 20230703 | 103300 | 49309408300 | 164800 | 164800 | 164900 | 164800 | 2640 |
| 554 | 20230703 | 103200 | 48874134900 | 164900 | 164900 | 164900 | 164800 | 1528 |
| 555 | 20230703 | 103100 | 48622209900 | 164900 | 164500 | 164900 | 164400 | 5131 |
| 556 | 20230703 | 103000 | 47777184200 | 164400 | 164400 | 164500 | 164400 | 649 |
| 557 | 20230703 | 102900 | 47670468000 | 164400 | 164400 | 164500 | 164300 | 1004 |
| 558 | 20230703 | 102800 | 47505410300 | 164400 | 164400 | 164500 | 164300 | 874 |
| 559 | 20230703 | 102700 | 47361719500 | 164500 | 164500 | 164600 | 164400 | 1477 |
| 560 | 20230703 | 102600 | 47118740700 | 164600 | 164600 | 164700 | 164500 | 2052 |
| 561 | 20230703 | 102500 | 46780984100 | 164500 | 164300 | 164600 | 164300 | 1806 |
| 562 | 20230703 | 102400 | 46483969000 | 164300 | 164400 | 164400 | 164300 | 641 |
| 563 | 20230703 | 102300 | 46378620400 | 164300 | 164300 | 164400 | 164200 | 876 |
| 564 | 20230703 | 102200 | 46234667100 | 164300 | 164500 | 164600 | 164100 | 4779 |
| 565 | 20230703 | 102100 | 45449136600 | 164600 | 164500 | 164600 | 164400 | 1559 |
| 566 | 20230703 | 102000 | 45192686500 | 164500 | 164300 | 164500 | 164300 | 3268 |
| 567 | 20230703 | 101900 | 44655231000 | 164200 | 164200 | 164300 | 164100 | 1145 |
| 568 | 20230703 | 101800 | 44467187400 | 164100 | 164300 | 164300 | 164100 | 1630 |
| 569 | 20230703 | 101700 | 44199543400 | 164300 | 164400 | 164400 | 164200 | 5005 |
| 570 | 20230703 | 101600 | 43377248800 | 164300 | 164400 | 164500 | 164300 | 3108 |
| 571 | 20230703 | 101500 | 42866276500 | 164300 | 164300 | 164400 | 164300 | 537 |
| 572 | 20230703 | 101400 | 42778032400 | 164300 | 164200 | 164400 | 164200 | 1855 |
| 573 | 20230703 | 101300 | 42473208700 | 164300 | 164200 | 164300 | 164200 | 1803 |
| 574 | 20230703 | 101200 | 42177075700 | 164200 | 164200 | 164200 | 164100 | 1320 |
| 575 | 20230703 | 101100 | 41960368400 | 164200 | 164100 | 164200 | 164100 | 2059 |
| 576 | 20230703 | 101000 | 41622412200 | 164200 | 164200 | 164200 | 164000 | 1277 |
| 577 | 20230703 | 100900 | 41412849300 | 164200 | 164200 | 164400 | 164100 | 2669 |
| 578 | 20230703 | 100800 | 40974393800 | 164200 | 164200 | 164300 | 164100 | 1431 |
| 579 | 20230703 | 100700 | 40739431200 | 164100 | 164100 | 164200 | 164000 | 1885 |
| 580 | 20230703 | 100600 | 40430053800 | 164100 | 164100 | 164200 | 164000 | 1599 |
| 581 | 20230703 | 100500 | 40167707500 | 164100 | 163900 | 164100 | 163900 | 4503 |
| 582 | 20230703 | 100400 | 39429200800 | 163900 | 163800 | 163900 | 163700 | 695 |
| 583 | 20230703 | 100300 | 39315360000 | 163800 | 163600 | 163800 | 163600 | 639 |
| 584 | 20230703 | 100200 | 39210723800 | 163700 | 163700 | 163800 | 163600 | 1007 |
| 585 | 20230703 | 100100 | 39045875800 | 163700 | 163800 | 164000 | 163700 | 3124 |
| 586 | 20230703 | 100000 | 38534143900 | 163900 | 164000 | 164000 | 163900 | 2740 |
| 587 | 20230703 | 095900 | 38084957000 | 163900 | 163900 | 164000 | 163900 | 1859 |
| 588 | 20230703 | 095800 | 37780175100 | 163900 | 163700 | 163900 | 163700 | 3402 |
| 589 | 20230703 | 095700 | 37222793100 | 163800 | 163500 | 163800 | 163400 | 4058 |
| 590 | 20230703 | 095600 | 36558714100 | 163500 | 163500 | 163500 | 163400 | 963 |
| 591 | 20230703 | 095500 | 36401281700 | 163500 | 163500 | 163500 | 163400 | 1214 |
| 592 | 20230703 | 095400 | 36202810900 | 163400 | 163400 | 163600 | 163400 | 1784 |
| 593 | 20230703 | 095300 | 35911115700 | 163500 | 163500 | 163500 | 163300 | 1322 |
| 594 | 20230703 | 095200 | 35695122500 | 163500 | 163300 | 163600 | 163200 | 2952 |
| 595 | 20230703 | 095100 | 35212666300 | 163300 | 163400 | 163400 | 163200 | 2540 |
| 596 | 20230703 | 095000 | 34797742900 | 163400 | 163600 | 163600 | 163400 | 2774 |
| 597 | 20230703 | 094900 | 34344298800 | 163600 | 163600 | 163600 | 163500 | 1574 |
| 598 | 20230703 | 094800 | 34086914200 | 163600 | 163400 | 163600 | 163400 | 2346 |
| 599 | 20230703 | 094700 | 33703292500 | 163500 | 163200 | 163500 | 163200 | 3784 |
| 600 | 20230703 | 094600 | 33085128000 | 163300 | 163200 | 163300 | 163200 | 663 |
| 601 | 20230703 | 094500 | 32976897400 | 163200 | 162800 | 163200 | 162700 | 1075 |
| 602 | 20230703 | 094400 | 32801809600 | 162800 | 163200 | 163200 | 162800 | 3036 |
| 603 | 20230703 | 094300 | 32306853800 | 163100 | 163300 | 163400 | 163000 | 3100 |
| 604 | 20230703 | 094200 | 31801002600 | 163300 | 163400 | 163500 | 163200 | 4282 |
| 605 | 20230703 | 094100 | 31101230900 | 163400 | 162800 | 163400 | 162800 | 7713 |
| 606 | 20230703 | 094000 | 29842749200 | 162800 | 163000 | 163000 | 162600 | 3093 |
| 607 | 20230703 | 093900 | 29338976100 | 163000 | 163000 | 163100 | 163000 | 940 |
| 608 | 20230703 | 093800 | 29185686500 | 163100 | 163000 | 163100 | 162900 | 1286 |
| 609 | 20230703 | 093700 | 28976022100 | 163000 | 163100 | 163100 | 162800 | 3542 |
| 610 | 20230703 | 093600 | 28398853500 | 163100 | 163100 | 163100 | 162900 | 3064 |
| 611 | 20230703 | 093500 | 27899309800 | 163100 | 162500 | 163100 | 162500 | 6912 |
| 612 | 20230703 | 093400 | 26773571400 | 162600 | 162300 | 162600 | 162300 | 4297 |
| 613 | 20230703 | 093300 | 26075600100 | 162400 | 162300 | 162400 | 162200 | 904 |
| 614 | 20230703 | 093200 | 25928878900 | 162300 | 162000 | 162300 | 162000 | 726 |
| 615 | 20230703 | 093100 | 25811147700 | 162000 | 161900 | 162100 | 161800 | 786 |
| 616 | 20230703 | 093000 | 25683821300 | 161900 | 161900 | 162000 | 161800 | 1118 |
| 617 | 20230703 | 092900 | 25502826400 | 161900 | 161800 | 161900 | 161600 | 3914 |
| 618 | 20230703 | 092800 | 24869759800 | 161700 | 162000 | 162000 | 161700 | 1460 |
| 619 | 20230703 | 092700 | 24633562900 | 162000 | 162000 | 162000 | 161800 | 1682 |
| 620 | 20230703 | 092600 | 24361271900 | 162000 | 162000 | 162100 | 161900 | 868 |
| 621 | 20230703 | 092500 | 24220652300 | 162000 | 161900 | 162100 | 161900 | 2878 |
| 622 | 20230703 | 092400 | 23754450500 | 162000 | 162200 | 162300 | 161800 | 5593 |
| 623 | 20230703 | 092300 | 22848244700 | 162100 | 162600 | 162600 | 162100 | 2044 |
| 624 | 20230703 | 092200 | 22516288500 | 162500 | 162200 | 162600 | 162000 | 9938 |
| 625 | 20230703 | 092100 | 20903316700 | 162200 | 162300 | 162300 | 162000 | 2315 |
| 626 | 20230703 | 092000 | 20527963200 | 162200 | 162100 | 162300 | 162100 | 3482 |
| 627 | 20230703 | 091900 | 19963267300 | 162100 | 162500 | 162500 | 162000 | 5494 |
| 628 | 20230703 | 091800 | 19072001200 | 162500 | 162400 | 162500 | 162300 | 3654 |
| 629 | 20230703 | 091700 | 18478400800 | 162400 | 162100 | 162400 | 162100 | 2411 |
| 630 | 20230703 | 091600 | 18087182200 | 162100 | 162400 | 162400 | 162000 | 6236 |
| 631 | 20230703 | 091500 | 17075633900 | 162400 | 162000 | 162400 | 162000 | 4992 |
| 632 | 20230703 | 091400 | 16265733500 | 162000 | 161500 | 162100 | 161500 | 3499 |
| 633 | 20230703 | 091300 | 15699333500 | 161600 | 161200 | 161600 | 161200 | 2035 |
| 634 | 20230703 | 091200 | 15370840700 | 161300 | 161800 | 161900 | 161200 | 7607 |
| 635 | 20230703 | 091100 | 14141240300 | 161800 | 161500 | 161800 | 161500 | 1964 |
| 636 | 20230703 | 091000 | 13823807400 | 161500 | 161300 | 161600 | 161200 | 2869 |
| 637 | 20230703 | 090900 | 13360731100 | 161200 | 160900 | 161400 | 160900 | 4803 |
| 638 | 20230703 | 090800 | 12587271800 | 160800 | 161300 | 161400 | 160800 | 7319 |
| 639 | 20230703 | 090700 | 11408625200 | 161300 | 161500 | 161600 | 161300 | 3849 |
| 640 | 20230703 | 090600 | 10787153600 | 161500 | 161800 | 161900 | 161500 | 4242 |
| 641 | 20230703 | 090500 | 10101344000 | 161900 | 162000 | 162200 | 161800 | 5516 |
| 642 | 20230703 | 090400 | 9207755800 | 161900 | 162200 | 162300 | 161900 | 7146 |
| 643 | 20230703 | 090300 | 8049047500 | 162200 | 161600 | 162500 | 161600 | 12582 |
| 644 | 20230703 | 090200 | 6009290700 | 161700 | 161900 | 162000 | 161100 | 12985 |
| 645 | 20230703 | 090100 | 3911137300 | 162100 | 161100 | 162200 | 161000 | 11982 |
| 646 | 20230703 | 090000 | 1973967600 | 161100 | 160500 | 161200 | 160400 | 12232 |