39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 200600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 45035 |
| 3 | 20240119 | 200500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 4 | 20240119 | 200400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 5 | 20240119 | 200300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 6 | 20240119 | 200200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 7 | 20240119 | 200100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 8 | 20240119 | 200000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 9 | 20240119 | 195900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 10 | 20240119 | 195800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 11 | 20240119 | 195700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 12 | 20240119 | 195600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 13 | 20240119 | 195500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 14 | 20240119 | 195400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 15 | 20240119 | 195300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 16 | 20240119 | 195200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 17 | 20240119 | 195100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 18 | 20240119 | 195000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 19 | 20240119 | 194900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 20 | 20240119 | 194800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 21 | 20240119 | 194700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 22 | 20240119 | 194600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 23 | 20240119 | 194500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 24 | 20240119 | 194400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 25 | 20240119 | 194300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 26 | 20240119 | 194200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 27 | 20240119 | 194100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 28 | 20240119 | 194000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 29 | 20240119 | 193900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 30 | 20240119 | 193800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 31 | 20240119 | 193700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 32 | 20240119 | 193600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 45035 |
| 33 | 20240119 | 193500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 34 | 20240119 | 193400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 35 | 20240119 | 193300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 36 | 20240119 | 193200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 37 | 20240119 | 193100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 38 | 20240119 | 193000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 39 | 20240119 | 192900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 40 | 20240119 | 192800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 41 | 20240119 | 192700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 42 | 20240119 | 192600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 43 | 20240119 | 192500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 44 | 20240119 | 192400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 45 | 20240119 | 192300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 46 | 20240119 | 192200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 47 | 20240119 | 192100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 48 | 20240119 | 192000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 49 | 20240119 | 191900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 50 | 20240119 | 191800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 51 | 20240119 | 191700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 52 | 20240119 | 191600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 53 | 20240119 | 191500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 54 | 20240119 | 191400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 55 | 20240119 | 191300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 56 | 20240119 | 191200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 57 | 20240119 | 191100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 58 | 20240119 | 191000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 59 | 20240119 | 190900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 60 | 20240119 | 190800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 61 | 20240119 | 190700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 62 | 20240119 | 190600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 45035 |
| 63 | 20240119 | 190500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 64 | 20240119 | 190400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 65 | 20240119 | 190300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 66 | 20240119 | 190200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 67 | 20240119 | 190100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 68 | 20240119 | 190000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 69 | 20240119 | 185900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 70 | 20240119 | 185800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 71 | 20240119 | 185700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 72 | 20240119 | 185600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 73 | 20240119 | 185500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 74 | 20240119 | 185400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 75 | 20240119 | 185300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 76 | 20240119 | 185200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 77 | 20240119 | 185100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 78 | 20240119 | 185000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 79 | 20240119 | 184900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 80 | 20240119 | 184800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 81 | 20240119 | 184700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 82 | 20240119 | 184600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 83 | 20240119 | 184500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 84 | 20240119 | 184400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 85 | 20240119 | 184300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 86 | 20240119 | 184200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 87 | 20240119 | 184100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 88 | 20240119 | 184000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 89 | 20240119 | 183900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 90 | 20240119 | 183800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 91 | 20240119 | 183700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 92 | 20240119 | 183600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 45035 |
| 93 | 20240119 | 183500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 94 | 20240119 | 183400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 95 | 20240119 | 183300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 96 | 20240119 | 183200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 97 | 20240119 | 183100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 98 | 20240119 | 183000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 99 | 20240119 | 182900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 100 | 20240119 | 182800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 101 | 20240119 | 182700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 102 | 20240119 | 182600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 103 | 20240119 | 182500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 104 | 20240119 | 182400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 105 | 20240119 | 182300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 106 | 20240119 | 182200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 107 | 20240119 | 182100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 108 | 20240119 | 182000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 109 | 20240119 | 181900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 110 | 20240119 | 181800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 111 | 20240119 | 181700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 112 | 20240119 | 181600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 113 | 20240119 | 181500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 114 | 20240119 | 181400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 115 | 20240119 | 181300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 116 | 20240119 | 181200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 117 | 20240119 | 181100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 118 | 20240119 | 181000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 119 | 20240119 | 180900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 120 | 20240119 | 180800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 121 | 20240119 | 180700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 122 | 20240119 | 180600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 45035 |
| 123 | 20240119 | 180500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 124 | 20240119 | 180400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 125 | 20240119 | 180300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 126 | 20240119 | 180200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 127 | 20240119 | 180100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 128 | 20240119 | 180000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 129 | 20240119 | 175900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 130 | 20240119 | 175800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 131 | 20240119 | 175700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 132 | 20240119 | 175600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 133 | 20240119 | 175500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 134 | 20240119 | 175400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 135 | 20240119 | 175300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 136 | 20240119 | 175200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 137 | 20240119 | 175100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 138 | 20240119 | 175000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 139 | 20240119 | 174900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 140 | 20240119 | 174800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 141 | 20240119 | 174700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 142 | 20240119 | 174600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 143 | 20240119 | 174500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 144 | 20240119 | 174400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 145 | 20240119 | 174300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 146 | 20240119 | 174200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 147 | 20240119 | 174100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 148 | 20240119 | 174000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 149 | 20240119 | 173900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 150 | 20240119 | 173800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 151 | 20240119 | 173700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 152 | 20240119 | 173600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 45035 |
| 153 | 20240119 | 173500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 154 | 20240119 | 173400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 155 | 20240119 | 173300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 156 | 20240119 | 173200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 157 | 20240119 | 173100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 158 | 20240119 | 173000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 159 | 20240119 | 172900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 160 | 20240119 | 172800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 161 | 20240119 | 172700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 162 | 20240119 | 172600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 163 | 20240119 | 172500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 164 | 20240119 | 172400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 165 | 20240119 | 172300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 166 | 20240119 | 172200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 167 | 20240119 | 172100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 168 | 20240119 | 172000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 169 | 20240119 | 171900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 170 | 20240119 | 171800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 171 | 20240119 | 171700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 172 | 20240119 | 171600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 173 | 20240119 | 171500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 174 | 20240119 | 171400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 175 | 20240119 | 171300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 176 | 20240119 | 171200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 177 | 20240119 | 171100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 178 | 20240119 | 171000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 179 | 20240119 | 170900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 180 | 20240119 | 170800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 181 | 20240119 | 170700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 182 | 20240119 | 170600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 45035 |
| 183 | 20240119 | 170500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 184 | 20240119 | 170400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 185 | 20240119 | 170300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 186 | 20240119 | 170200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 187 | 20240119 | 170100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 188 | 20240119 | 170000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 189 | 20240119 | 165900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 190 | 20240119 | 165800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 191 | 20240119 | 165700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 192 | 20240119 | 165600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 193 | 20240119 | 165500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 194 | 20240119 | 165400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 195 | 20240119 | 165300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 196 | 20240119 | 165200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 197 | 20240119 | 165100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 198 | 20240119 | 165000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 199 | 20240119 | 164900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 200 | 20240119 | 164800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 201 | 20240119 | 164700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 202 | 20240119 | 164600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 203 | 20240119 | 164500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 204 | 20240119 | 164400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 205 | 20240119 | 164300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 206 | 20240119 | 164200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 207 | 20240119 | 164100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 208 | 20240119 | 164000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 209 | 20240119 | 163900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 210 | 20240119 | 163800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 211 | 20240119 | 163700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 212 | 20240119 | 163600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 45035 |
| 213 | 20240119 | 163500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 214 | 20240119 | 163400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 215 | 20240119 | 163300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 216 | 20240119 | 163200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 217 | 20240119 | 163100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 218 | 20240119 | 163000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 219 | 20240119 | 162900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 220 | 20240119 | 162800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 221 | 20240119 | 162700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 222 | 20240119 | 162600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 223 | 20240119 | 162500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 224 | 20240119 | 162400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 225 | 20240119 | 162300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 226 | 20240119 | 162200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 227 | 20240119 | 162100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 228 | 20240119 | 162000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 229 | 20240119 | 161900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 230 | 20240119 | 161800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 231 | 20240119 | 161700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 232 | 20240119 | 161600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 233 | 20240119 | 161500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 234 | 20240119 | 161400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 235 | 20240119 | 161300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 236 | 20240119 | 161200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 237 | 20240119 | 161100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 238 | 20240119 | 161000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 239 | 20240119 | 160900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 240 | 20240119 | 160800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 241 | 20240119 | 160700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 242 | 20240119 | 160600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 45035 |
| 243 | 20240119 | 160500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 244 | 20240119 | 160400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 245 | 20240119 | 160300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 246 | 20240119 | 160200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 247 | 20240119 | 160100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 248 | 20240119 | 160000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 249 | 20240119 | 155900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 250 | 20240119 | 155800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 251 | 20240119 | 155700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 252 | 20240119 | 155600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 253 | 20240119 | 155500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 254 | 20240119 | 155400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 255 | 20240119 | 155300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 256 | 20240119 | 155200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 257 | 20240119 | 155100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 258 | 20240119 | 155000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 259 | 20240119 | 154900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 260 | 20240119 | 154800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 261 | 20240119 | 154700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 262 | 20240119 | 154600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 263 | 20240119 | 154500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 264 | 20240119 | 154400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 265 | 20240119 | 154300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 266 | 20240119 | 154200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 267 | 20240119 | 154100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 268 | 20240119 | 154000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 269 | 20240119 | 153900 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 270 | 20240119 | 153800 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 271 | 20240119 | 153700 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 272 | 20240119 | 153600 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 45035 |
| 273 | 20240119 | 153500 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 274 | 20240119 | 153400 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 275 | 20240119 | 153300 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 276 | 20240119 | 153200 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 277 | 20240119 | 153100 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 0 |
| 278 | 20240119 | 153000 | 70416577500 | 113600 | 113600 | 113600 | 113600 | 45035 |
| 279 | 20240119 | 152900 | 65300601500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 280 | 20240119 | 152800 | 65300601500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 281 | 20240119 | 152700 | 65300601500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 282 | 20240119 | 152600 | 65300601500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 283 | 20240119 | 152500 | 65300601500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 284 | 20240119 | 152400 | 65300601500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 285 | 20240119 | 152300 | 65300601500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 286 | 20240119 | 152200 | 65300601500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 287 | 20240119 | 152100 | 65300601500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 288 | 20240119 | 152000 | 65300601500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 289 | 20240119 | 151900 | 65300601500 | 113500 | 113400 | 113600 | 113400 | 2544 |
| 290 | 20240119 | 151800 | 65011875500 | 113500 | 113500 | 113500 | 113400 | 2886 |
| 291 | 20240119 | 151700 | 64684567800 | 113500 | 113500 | 113600 | 113400 | 2037 |
| 292 | 20240119 | 151600 | 64453357100 | 113500 | 113500 | 113600 | 113500 | 1201 |
| 293 | 20240119 | 151500 | 64317022200 | 113500 | 113400 | 113600 | 113400 | 2308 |
| 294 | 20240119 | 151400 | 64055154500 | 113500 | 113300 | 113500 | 113300 | 1733 |
| 295 | 20240119 | 151300 | 63858645400 | 113300 | 113400 | 113400 | 113200 | 2215 |
| 296 | 20240119 | 151200 | 63607680100 | 113300 | 113200 | 113400 | 113200 | 2994 |
| 297 | 20240119 | 151100 | 63268377300 | 113300 | 113300 | 113400 | 113200 | 1123 |
| 298 | 20240119 | 151000 | 63141147300 | 113300 | 113300 | 113400 | 113200 | 4350 |
| 299 | 20240119 | 150900 | 62648292100 | 113400 | 113300 | 113500 | 113300 | 1243 |
| 300 | 20240119 | 150800 | 62507371000 | 113300 | 113200 | 113500 | 113200 | 2632 |
| 301 | 20240119 | 150700 | 62208976700 | 113300 | 113200 | 113300 | 113200 | 600 |
| 302 | 20240119 | 150600 | 62141037800 | 113200 | 113200 | 113300 | 113200 | 398 |
| 303 | 20240119 | 150500 | 62095969700 | 113200 | 113200 | 113200 | 113100 | 595 |
| 304 | 20240119 | 150400 | 62028630700 | 113100 | 113100 | 113200 | 113100 | 930 |
| 305 | 20240119 | 150300 | 61923389900 | 113200 | 113200 | 113300 | 113100 | 1815 |
| 306 | 20240119 | 150200 | 61717962200 | 113200 | 113200 | 113300 | 113100 | 702 |
| 307 | 20240119 | 150100 | 61638482700 | 113200 | 113200 | 113300 | 113100 | 882 |
| 308 | 20240119 | 150000 | 61538628700 | 113200 | 113100 | 113300 | 113100 | 1095 |
| 309 | 20240119 | 145900 | 61414696900 | 113100 | 113000 | 113200 | 113000 | 1089 |
| 310 | 20240119 | 145800 | 61291510400 | 113000 | 113100 | 113200 | 113000 | 1075 |
| 311 | 20240119 | 145700 | 61169989500 | 113100 | 113000 | 113200 | 113000 | 1402 |
| 312 | 20240119 | 145600 | 61011475600 | 113000 | 113000 | 113100 | 113000 | 1153 |
| 313 | 20240119 | 145500 | 60881153600 | 113100 | 113100 | 113200 | 113000 | 1954 |
| 314 | 20240119 | 145400 | 60660245700 | 113100 | 113200 | 113300 | 113100 | 632 |
| 315 | 20240119 | 145300 | 60588732400 | 113200 | 113200 | 113300 | 113100 | 592 |
| 316 | 20240119 | 145200 | 60521719100 | 113200 | 113100 | 113300 | 113100 | 925 |
| 317 | 20240119 | 145100 | 60417058600 | 113200 | 113100 | 113200 | 113100 | 926 |
| 318 | 20240119 | 145000 | 60312288200 | 113100 | 112900 | 113300 | 112900 | 2320 |
| 319 | 20240119 | 144900 | 60049962200 | 112900 | 112800 | 113000 | 112800 | 1610 |
| 320 | 20240119 | 144800 | 59868204100 | 112800 | 112800 | 112900 | 112700 | 703 |
| 321 | 20240119 | 144700 | 59788900100 | 112800 | 112800 | 112900 | 112700 | 1019 |
| 322 | 20240119 | 144600 | 59673985600 | 112800 | 112800 | 112900 | 112700 | 1334 |
| 323 | 20240119 | 144500 | 59523502900 | 112900 | 112800 | 112900 | 112800 | 1077 |
| 324 | 20240119 | 144400 | 59402009900 | 112900 | 112700 | 112900 | 112700 | 2520 |
| 325 | 20240119 | 144300 | 59117760400 | 112700 | 112700 | 112800 | 112700 | 1343 |
| 326 | 20240119 | 144200 | 58966398000 | 112700 | 112800 | 112900 | 112700 | 1284 |
| 327 | 20240119 | 144100 | 58821573000 | 112800 | 112700 | 112800 | 112700 | 2154 |
| 328 | 20240119 | 144000 | 58578720300 | 112700 | 112700 | 112800 | 112700 | 1698 |
| 329 | 20240119 | 143900 | 58387348500 | 112700 | 112800 | 112900 | 112700 | 3101 |
| 330 | 20240119 | 143800 | 58037643100 | 112800 | 113000 | 113000 | 112800 | 3212 |
| 331 | 20240119 | 143700 | 57675073900 | 112900 | 113000 | 113000 | 112900 | 5587 |
| 332 | 20240119 | 143600 | 57043981200 | 113000 | 113000 | 113100 | 113000 | 2952 |
| 333 | 20240119 | 143500 | 56710384700 | 113000 | 113000 | 113100 | 113000 | 1551 |
| 334 | 20240119 | 143400 | 56535115300 | 113100 | 113000 | 113100 | 113000 | 2420 |
| 335 | 20240119 | 143300 | 56261630600 | 113000 | 113000 | 113100 | 113000 | 756 |
| 336 | 20240119 | 143200 | 56176184100 | 113000 | 113000 | 113100 | 113000 | 791 |
| 337 | 20240119 | 143100 | 56086768300 | 113000 | 113000 | 113100 | 113000 | 957 |
| 338 | 20240119 | 143000 | 55978602200 | 113000 | 113100 | 113200 | 113000 | 4090 |
| 339 | 20240119 | 142900 | 55516279500 | 113200 | 113100 | 113200 | 113000 | 1409 |
| 340 | 20240119 | 142800 | 55356932400 | 113200 | 113100 | 113200 | 113100 | 761 |
| 341 | 20240119 | 142700 | 55270857900 | 113200 | 113100 | 113200 | 113100 | 738 |
| 342 | 20240119 | 142600 | 55187365000 | 113100 | 113100 | 113200 | 113100 | 1056 |
| 343 | 20240119 | 142500 | 55067928600 | 113100 | 113100 | 113200 | 113100 | 719 |
| 344 | 20240119 | 142400 | 54986607400 | 113100 | 113000 | 113200 | 113000 | 1982 |
| 345 | 20240119 | 142300 | 54762434800 | 113000 | 113000 | 113100 | 113000 | 2744 |
| 346 | 20240119 | 142200 | 54452350800 | 113000 | 113000 | 113100 | 113000 | 1622 |
| 347 | 20240119 | 142100 | 54269046100 | 113100 | 113100 | 113100 | 113000 | 951 |
| 348 | 20240119 | 142000 | 54161525500 | 113100 | 113000 | 113100 | 113000 | 2299 |
| 349 | 20240119 | 141900 | 53901618300 | 113000 | 113100 | 113200 | 113000 | 3700 |
| 350 | 20240119 | 141800 | 53483195900 | 113100 | 113100 | 113200 | 113100 | 1275 |
| 351 | 20240119 | 141700 | 53338987100 | 113200 | 113200 | 113300 | 113100 | 873 |
| 352 | 20240119 | 141600 | 53240180800 | 113200 | 113200 | 113300 | 113200 | 695 |
| 353 | 20240119 | 141500 | 53161492800 | 113200 | 113200 | 113300 | 113200 | 476 |
| 354 | 20240119 | 141400 | 53107608600 | 113200 | 113200 | 113300 | 113200 | 457 |
| 355 | 20240119 | 141300 | 53055862600 | 113200 | 113100 | 113300 | 113100 | 1064 |
| 356 | 20240119 | 141200 | 52935464900 | 113100 | 113200 | 113300 | 113100 | 1831 |
| 357 | 20240119 | 141100 | 52728191900 | 113200 | 113200 | 113300 | 113200 | 959 |
| 358 | 20240119 | 141000 | 52619605400 | 113200 | 113300 | 113400 | 113200 | 1404 |
| 359 | 20240119 | 140900 | 52460575300 | 113300 | 113100 | 113300 | 113100 | 1594 |
| 360 | 20240119 | 140800 | 52280152700 | 113100 | 113200 | 113200 | 113100 | 999 |
| 361 | 20240119 | 140700 | 52167107600 | 113200 | 113100 | 113200 | 113100 | 1077 |
| 362 | 20240119 | 140600 | 52045280300 | 113200 | 113100 | 113300 | 113100 | 926 |
| 363 | 20240119 | 140500 | 51940475900 | 113100 | 113100 | 113200 | 113100 | 482 |
| 364 | 20240119 | 140400 | 51885941000 | 113100 | 113100 | 113200 | 113100 | 781 |
| 365 | 20240119 | 140300 | 51797594200 | 113200 | 113100 | 113200 | 113100 | 653 |
| 366 | 20240119 | 140200 | 51723720900 | 113100 | 113100 | 113200 | 113100 | 2351 |
| 367 | 20240119 | 140100 | 51457789300 | 113100 | 113200 | 113300 | 113100 | 1196 |
| 368 | 20240119 | 140000 | 51322425400 | 113100 | 113200 | 113300 | 113100 | 2025 |
| 369 | 20240119 | 135900 | 51093190300 | 113200 | 113200 | 113300 | 113200 | 788 |
| 370 | 20240119 | 135800 | 51003947100 | 113200 | 113200 | 113300 | 113200 | 1894 |
| 371 | 20240119 | 135700 | 50789503000 | 113200 | 113200 | 113400 | 113200 | 781 |
| 372 | 20240119 | 135600 | 50701073200 | 113300 | 113300 | 113400 | 113300 | 3202 |
| 373 | 20240119 | 135500 | 50338236400 | 113300 | 113400 | 113400 | 113300 | 1101 |
| 374 | 20240119 | 135400 | 50213431900 | 113300 | 113300 | 113400 | 113300 | 930 |
| 375 | 20240119 | 135300 | 50108018500 | 113300 | 113400 | 113500 | 113300 | 658 |
| 376 | 20240119 | 135200 | 50033419800 | 113400 | 113400 | 113500 | 113300 | 741 |
| 377 | 20240119 | 135100 | 49949382600 | 113400 | 113500 | 113500 | 113300 | 820 |
| 378 | 20240119 | 135000 | 49856402600 | 113400 | 113500 | 113600 | 113400 | 1480 |
| 379 | 20240119 | 134900 | 49688549300 | 113500 | 113500 | 113600 | 113500 | 1219 |
| 380 | 20240119 | 134800 | 49550188000 | 113500 | 113500 | 113600 | 113500 | 463 |
| 381 | 20240119 | 134700 | 49497634100 | 113500 | 113600 | 113600 | 113500 | 535 |
| 382 | 20240119 | 134600 | 49436903000 | 113500 | 113500 | 113600 | 113500 | 688 |
| 383 | 20240119 | 134500 | 49358800700 | 113500 | 113600 | 113600 | 113500 | 908 |
| 384 | 20240119 | 134400 | 49255688100 | 113600 | 113600 | 113700 | 113600 | 475 |
| 385 | 20240119 | 134300 | 49201715800 | 113600 | 113600 | 113700 | 113600 | 268 |
| 386 | 20240119 | 134200 | 49171267600 | 113600 | 113800 | 113800 | 113600 | 396 |
| 387 | 20240119 | 134100 | 49126269200 | 113800 | 113600 | 113900 | 113500 | 2751 |
| 388 | 20240119 | 134000 | 48813424300 | 113600 | 113600 | 113700 | 113600 | 327 |
| 389 | 20240119 | 133900 | 48776274100 | 113600 | 113500 | 113600 | 113500 | 782 |
| 390 | 20240119 | 133800 | 48687472600 | 113500 | 113400 | 113600 | 113400 | 1008 |
| 391 | 20240119 | 133700 | 48573066900 | 113400 | 113500 | 113500 | 113400 | 654 |
| 392 | 20240119 | 133600 | 48498893000 | 113400 | 113500 | 113600 | 113400 | 818 |
| 393 | 20240119 | 133500 | 48406048600 | 113500 | 113500 | 113600 | 113500 | 355 |
| 394 | 20240119 | 133400 | 48365756000 | 113500 | 113500 | 113600 | 113500 | 460 |
| 395 | 20240119 | 133300 | 48313534300 | 113500 | 113500 | 113600 | 113500 | 376 |
| 396 | 20240119 | 133200 | 48270851000 | 113500 | 113500 | 113600 | 113500 | 1894 |
| 397 | 20240119 | 133100 | 48055834700 | 113500 | 113500 | 113600 | 113500 | 218 |
| 398 | 20240119 | 133000 | 48031086300 | 113500 | 113400 | 113600 | 113400 | 1410 |
| 399 | 20240119 | 132900 | 47871000800 | 113400 | 113300 | 113500 | 113300 | 398 |
| 400 | 20240119 | 132800 | 47825890500 | 113400 | 113400 | 113500 | 113300 | 712 |
| 401 | 20240119 | 132700 | 47745148600 | 113400 | 113400 | 113500 | 113300 | 1201 |
| 402 | 20240119 | 132600 | 47608991200 | 113400 | 113400 | 113500 | 113300 | 1587 |
| 403 | 20240119 | 132500 | 47429023400 | 113300 | 113600 | 113600 | 113300 | 1698 |
| 404 | 20240119 | 132400 | 47236403900 | 113600 | 113500 | 113600 | 113400 | 893 |
| 405 | 20240119 | 132300 | 47135034700 | 113500 | 113600 | 113700 | 113500 | 894 |
| 406 | 20240119 | 132200 | 47033476200 | 113600 | 113700 | 113700 | 113600 | 801 |
| 407 | 20240119 | 132100 | 46942445400 | 113700 | 113700 | 113800 | 113600 | 944 |
| 408 | 20240119 | 132000 | 46835106400 | 113700 | 113600 | 113800 | 113600 | 2041 |
| 409 | 20240119 | 131900 | 46603060300 | 113600 | 113500 | 113700 | 113500 | 1752 |
| 410 | 20240119 | 131800 | 46403975900 | 113500 | 113300 | 113600 | 113300 | 1273 |
| 411 | 20240119 | 131700 | 46259556300 | 113400 | 113300 | 113400 | 113300 | 1318 |
| 412 | 20240119 | 131600 | 46110219300 | 113400 | 113200 | 113400 | 113200 | 817 |
| 413 | 20240119 | 131500 | 46017659200 | 113200 | 113200 | 113300 | 113100 | 1319 |
| 414 | 20240119 | 131400 | 45868362500 | 113200 | 113100 | 113200 | 113100 | 859 |
| 415 | 20240119 | 131300 | 45771188100 | 113100 | 113100 | 113200 | 113100 | 2143 |
| 416 | 20240119 | 131200 | 45528803000 | 113100 | 113200 | 113200 | 113100 | 1367 |
| 417 | 20240119 | 131100 | 45374164000 | 113200 | 113100 | 113200 | 113100 | 529 |
| 418 | 20240119 | 131000 | 45314300800 | 113200 | 113200 | 113200 | 113100 | 1642 |
| 419 | 20240119 | 130900 | 45128455300 | 113200 | 113200 | 113300 | 113100 | 886 |
| 420 | 20240119 | 130800 | 45028198900 | 113200 | 113200 | 113200 | 113100 | 2401 |
| 421 | 20240119 | 130700 | 44756579600 | 113200 | 113200 | 113300 | 113100 | 3060 |
| 422 | 20240119 | 130600 | 44410188400 | 113200 | 113300 | 113300 | 113200 | 1547 |
| 423 | 20240119 | 130500 | 44234982000 | 113200 | 113200 | 113300 | 113200 | 478 |
| 424 | 20240119 | 130400 | 44180847700 | 113200 | 113200 | 113300 | 113200 | 1469 |
| 425 | 20240119 | 130300 | 44014538100 | 113200 | 113200 | 113300 | 113200 | 759 |
| 426 | 20240119 | 130200 | 43928604600 | 113300 | 113300 | 113400 | 113200 | 1337 |
| 427 | 20240119 | 130100 | 43777121500 | 113300 | 113300 | 113400 | 113200 | 1214 |
| 428 | 20240119 | 130000 | 43639539000 | 113400 | 113300 | 113400 | 113300 | 1044 |
| 429 | 20240119 | 125900 | 43521230000 | 113400 | 113200 | 113500 | 113200 | 1771 |
| 430 | 20240119 | 125800 | 43320452000 | 113300 | 113600 | 113600 | 113200 | 13003 |
| 431 | 20240119 | 125700 | 41845984300 | 113600 | 113600 | 113600 | 113500 | 1253 |
| 432 | 20240119 | 125600 | 41703704600 | 113600 | 113500 | 113600 | 113500 | 605 |
| 433 | 20240119 | 125500 | 41634991100 | 113500 | 113500 | 113600 | 113500 | 1107 |
| 434 | 20240119 | 125400 | 41509289400 | 113500 | 113600 | 113600 | 113500 | 1007 |
| 435 | 20240119 | 125300 | 41394953400 | 113600 | 113600 | 113700 | 113500 | 594 |
| 436 | 20240119 | 125200 | 41327503800 | 113500 | 113600 | 113600 | 113500 | 796 |
| 437 | 20240119 | 125100 | 41237103000 | 113600 | 113600 | 113700 | 113500 | 2991 |
| 438 | 20240119 | 125000 | 40897466800 | 113500 | 113500 | 113600 | 113500 | 469 |
| 439 | 20240119 | 124900 | 40844210800 | 113600 | 113500 | 113600 | 113500 | 863 |
| 440 | 20240119 | 124800 | 40746199300 | 113500 | 113600 | 113600 | 113500 | 1697 |
| 441 | 20240119 | 124700 | 40553567400 | 113500 | 113600 | 113600 | 113500 | 619 |
| 442 | 20240119 | 124600 | 40483264000 | 113500 | 113500 | 113600 | 113500 | 486 |
| 443 | 20240119 | 124500 | 40428083800 | 113500 | 113500 | 113600 | 113500 | 723 |
| 444 | 20240119 | 124400 | 40346001400 | 113600 | 113600 | 113600 | 113500 | 373 |
| 445 | 20240119 | 124300 | 40303647400 | 113500 | 113600 | 113600 | 113500 | 455 |
| 446 | 20240119 | 124200 | 40251972400 | 113600 | 113600 | 113700 | 113500 | 1978 |
| 447 | 20240119 | 124100 | 40027269100 | 113600 | 113600 | 113700 | 113600 | 194 |
| 448 | 20240119 | 124000 | 40005227900 | 113700 | 113700 | 113700 | 113600 | 828 |
| 449 | 20240119 | 123900 | 39911112400 | 113600 | 113600 | 113700 | 113600 | 367 |
| 450 | 20240119 | 123800 | 39869417400 | 113700 | 113600 | 113700 | 113600 | 388 |
| 451 | 20240119 | 123700 | 39825330100 | 113700 | 113600 | 113700 | 113600 | 187 |
| 452 | 20240119 | 123600 | 39804078200 | 113600 | 113700 | 113700 | 113600 | 695 |
| 453 | 20240119 | 123500 | 39725098500 | 113600 | 113600 | 113700 | 113600 | 534 |
| 454 | 20240119 | 123400 | 39664432500 | 113600 | 113700 | 113700 | 113600 | 352 |
| 455 | 20240119 | 123300 | 39624418000 | 113700 | 113800 | 113800 | 113700 | 788 |
| 456 | 20240119 | 123200 | 39534819900 | 113700 | 113800 | 113900 | 113700 | 997 |
| 457 | 20240119 | 123100 | 39421381900 | 113700 | 113800 | 113900 | 113700 | 904 |
| 458 | 20240119 | 123000 | 39318464700 | 113800 | 113800 | 113900 | 113700 | 638 |
| 459 | 20240119 | 122900 | 39245879000 | 113800 | 113800 | 113900 | 113700 | 788 |
| 460 | 20240119 | 122800 | 39156214000 | 113800 | 113600 | 113800 | 113600 | 1609 |
| 461 | 20240119 | 122700 | 38973249500 | 113600 | 113500 | 113700 | 113500 | 1719 |
| 462 | 20240119 | 122600 | 38777925300 | 113600 | 113500 | 113600 | 113500 | 862 |
| 463 | 20240119 | 122500 | 38680051600 | 113500 | 113600 | 113600 | 113500 | 256 |
| 464 | 20240119 | 122400 | 38650989000 | 113500 | 113600 | 113700 | 113500 | 1562 |
| 465 | 20240119 | 122300 | 38473507500 | 113600 | 113700 | 113700 | 113600 | 863 |
| 466 | 20240119 | 122200 | 38375467300 | 113700 | 113600 | 113700 | 113600 | 3518 |
| 467 | 20240119 | 122100 | 37975805200 | 113700 | 113600 | 113700 | 113600 | 441 |
| 468 | 20240119 | 122000 | 37925689500 | 113600 | 113700 | 113700 | 113600 | 803 |
| 469 | 20240119 | 121900 | 37834420600 | 113600 | 113600 | 113700 | 113600 | 2387 |
| 470 | 20240119 | 121800 | 37563075800 | 113700 | 113700 | 113800 | 113700 | 879 |
| 471 | 20240119 | 121700 | 37463131000 | 113800 | 113800 | 113800 | 113700 | 285 |
| 472 | 20240119 | 121600 | 37430724300 | 113700 | 113600 | 113800 | 113600 | 747 |
| 473 | 20240119 | 121500 | 37345789900 | 113700 | 113700 | 113800 | 113600 | 1371 |
| 474 | 20240119 | 121400 | 37189894400 | 113700 | 113700 | 113800 | 113700 | 1091 |
| 475 | 20240119 | 121300 | 37065831800 | 113800 | 113800 | 113800 | 113700 | 3761 |
| 476 | 20240119 | 121200 | 36637863100 | 113800 | 113800 | 113900 | 113800 | 722 |
| 477 | 20240119 | 121100 | 36555685800 | 113900 | 113700 | 113900 | 113700 | 1153 |
| 478 | 20240119 | 121000 | 36424474500 | 113800 | 113700 | 113800 | 113700 | 1531 |
| 479 | 20240119 | 120900 | 36250266200 | 113700 | 113700 | 113800 | 113700 | 251 |
| 480 | 20240119 | 120800 | 36221723100 | 113800 | 113800 | 113800 | 113700 | 1560 |
| 481 | 20240119 | 120700 | 36044272100 | 113800 | 113800 | 113900 | 113800 | 905 |
| 482 | 20240119 | 120600 | 35941239500 | 113800 | 113800 | 113900 | 113800 | 987 |
| 483 | 20240119 | 120500 | 35828914600 | 113900 | 113800 | 113900 | 113800 | 341 |
| 484 | 20240119 | 120400 | 35790102400 | 113800 | 113900 | 113900 | 113800 | 515 |
| 485 | 20240119 | 120300 | 35731492800 | 113800 | 113800 | 113900 | 113700 | 526 |
| 486 | 20240119 | 120200 | 35671634900 | 113800 | 113700 | 113800 | 113700 | 1042 |
| 487 | 20240119 | 120100 | 35553125500 | 113800 | 113900 | 113900 | 113700 | 4084 |
| 488 | 20240119 | 120000 | 35088349500 | 113800 | 113900 | 113900 | 113800 | 2216 |
| 489 | 20240119 | 115900 | 34836007500 | 113800 | 113900 | 113900 | 113800 | 2180 |
| 490 | 20240119 | 115800 | 34587843300 | 113800 | 113800 | 113900 | 113800 | 236 |
| 491 | 20240119 | 115700 | 34560978900 | 113800 | 113800 | 113900 | 113800 | 557 |
| 492 | 20240119 | 115600 | 34497578600 | 113800 | 113900 | 113900 | 113800 | 349 |
| 493 | 20240119 | 115500 | 34457859500 | 113800 | 113900 | 114000 | 113800 | 1828 |
| 494 | 20240119 | 115400 | 34249647800 | 114000 | 114000 | 114000 | 113900 | 978 |
| 495 | 20240119 | 115300 | 34138244100 | 113900 | 113900 | 114000 | 113900 | 297 |
| 496 | 20240119 | 115200 | 34104411500 | 113900 | 113900 | 114000 | 113900 | 494 |
| 497 | 20240119 | 115100 | 34048135500 | 114000 | 113900 | 114000 | 113900 | 225 |
| 498 | 20240119 | 115000 | 34022502100 | 113900 | 113900 | 114000 | 113900 | 406 |
| 499 | 20240119 | 114900 | 33976251400 | 113900 | 114000 | 114100 | 113900 | 1572 |
| 500 | 20240119 | 114800 | 33797066700 | 114000 | 113900 | 114100 | 113900 | 1362 |
| 501 | 20240119 | 114700 | 33641843800 | 113900 | 114000 | 114000 | 113900 | 1033 |
| 502 | 20240119 | 114600 | 33524114100 | 114000 | 114100 | 114100 | 113900 | 2324 |
| 503 | 20240119 | 114500 | 33259178200 | 114100 | 114000 | 114100 | 114000 | 946 |
| 504 | 20240119 | 114400 | 33151288200 | 114100 | 114100 | 114100 | 114000 | 751 |
| 505 | 20240119 | 114300 | 33065639800 | 114000 | 114100 | 114100 | 114000 | 574 |
| 506 | 20240119 | 114200 | 33000190100 | 114100 | 114100 | 114200 | 114000 | 716 |
| 507 | 20240119 | 114100 | 32918495900 | 114100 | 114100 | 114200 | 114100 | 338 |
| 508 | 20240119 | 114000 | 32879922600 | 114200 | 114100 | 114200 | 114000 | 514 |
| 509 | 20240119 | 113900 | 32821282500 | 114100 | 113900 | 114100 | 113900 | 1019 |
| 510 | 20240119 | 113800 | 32705064500 | 113900 | 114000 | 114000 | 113900 | 1416 |
| 511 | 20240119 | 113700 | 32543677000 | 113900 | 114000 | 114000 | 113900 | 955 |
| 512 | 20240119 | 113600 | 32434838900 | 113900 | 113900 | 114000 | 113900 | 1449 |
| 513 | 20240119 | 113500 | 32269768000 | 114000 | 113900 | 114000 | 113900 | 555 |
| 514 | 20240119 | 113400 | 32206534600 | 114000 | 113900 | 114000 | 113900 | 1488 |
| 515 | 20240119 | 113300 | 32037033100 | 113900 | 114100 | 114100 | 113900 | 2669 |
| 516 | 20240119 | 113200 | 31732835200 | 114000 | 114000 | 114100 | 114000 | 661 |
| 517 | 20240119 | 113100 | 31657466400 | 114000 | 114000 | 114100 | 114000 | 820 |
| 518 | 20240119 | 113000 | 31563981800 | 114000 | 114000 | 114100 | 114000 | 576 |
| 519 | 20240119 | 112900 | 31498304800 | 114100 | 114000 | 114100 | 114000 | 568 |
| 520 | 20240119 | 112800 | 31433532900 | 114100 | 114100 | 114200 | 114000 | 687 |
| 521 | 20240119 | 112700 | 31355152700 | 114100 | 114100 | 114200 | 114100 | 1389 |
| 522 | 20240119 | 112600 | 31196608500 | 114100 | 114300 | 114300 | 114100 | 408 |
| 523 | 20240119 | 112500 | 31150036900 | 114200 | 114400 | 114400 | 114200 | 1438 |
| 524 | 20240119 | 112400 | 30985747000 | 114400 | 114400 | 114500 | 114300 | 1093 |
| 525 | 20240119 | 112300 | 30860672400 | 114400 | 114400 | 114600 | 114400 | 698 |
| 526 | 20240119 | 112200 | 30780774400 | 114500 | 114300 | 114500 | 114300 | 692 |
| 527 | 20240119 | 112100 | 30701620300 | 114400 | 114100 | 114400 | 114100 | 1119 |
| 528 | 20240119 | 112000 | 30573827600 | 114100 | 114200 | 114200 | 114100 | 427 |
| 529 | 20240119 | 111900 | 30525101600 | 114100 | 114100 | 114200 | 114000 | 1764 |
| 530 | 20240119 | 111800 | 30323820400 | 114100 | 114000 | 114100 | 114000 | 1286 |
| 531 | 20240119 | 111700 | 30177162000 | 114100 | 114200 | 114200 | 114000 | 1464 |
| 532 | 20240119 | 111600 | 30010179100 | 114100 | 114100 | 114200 | 114000 | 1159 |
| 533 | 20240119 | 111500 | 29877931500 | 114000 | 114000 | 114100 | 114000 | 782 |
| 534 | 20240119 | 111400 | 29788758500 | 114100 | 114200 | 114200 | 114000 | 1966 |
| 535 | 20240119 | 111300 | 29564409300 | 114200 | 114100 | 114300 | 114100 | 651 |
| 536 | 20240119 | 111200 | 29490086600 | 114200 | 114100 | 114200 | 114100 | 591 |
| 537 | 20240119 | 111100 | 29422627000 | 114200 | 114100 | 114200 | 114000 | 1860 |
| 538 | 20240119 | 111000 | 29210251300 | 114100 | 114400 | 114400 | 114100 | 2350 |
| 539 | 20240119 | 110900 | 28941956800 | 114300 | 114400 | 114400 | 114300 | 1017 |
| 540 | 20240119 | 110800 | 28825711900 | 114300 | 114400 | 114400 | 114300 | 878 |
| 541 | 20240119 | 110700 | 28725342200 | 114300 | 114400 | 114500 | 114300 | 802 |
| 542 | 20240119 | 110600 | 28633584200 | 114400 | 114400 | 114600 | 114400 | 491 |
| 543 | 20240119 | 110500 | 28577397000 | 114400 | 114400 | 114500 | 114400 | 908 |
| 544 | 20240119 | 110400 | 28473476300 | 114400 | 114500 | 114600 | 114300 | 1196 |
| 545 | 20240119 | 110300 | 28336585800 | 114600 | 114300 | 114600 | 114300 | 2699 |
| 546 | 20240119 | 110200 | 28027781000 | 114300 | 114300 | 114400 | 114300 | 741 |
| 547 | 20240119 | 110100 | 27943024500 | 114400 | 114300 | 114400 | 114200 | 689 |
| 548 | 20240119 | 110000 | 27864282600 | 114200 | 114300 | 114400 | 114200 | 865 |
| 549 | 20240119 | 105900 | 27765419400 | 114300 | 114200 | 114400 | 114100 | 2518 |
| 550 | 20240119 | 105800 | 27477829600 | 114200 | 114000 | 114200 | 113900 | 4278 |
| 551 | 20240119 | 105700 | 26990081800 | 113900 | 114000 | 114100 | 113900 | 1298 |
| 552 | 20240119 | 105600 | 26842128600 | 114100 | 114000 | 114100 | 114000 | 881 |
| 553 | 20240119 | 105500 | 26741661500 | 114100 | 113900 | 114200 | 113900 | 1669 |
| 554 | 20240119 | 105400 | 26551311600 | 114000 | 113900 | 114000 | 113800 | 3912 |
| 555 | 20240119 | 105300 | 26105764400 | 113800 | 114000 | 114000 | 113800 | 4899 |
| 556 | 20240119 | 105200 | 25547847500 | 114000 | 114000 | 114100 | 114000 | 3712 |
| 557 | 20240119 | 105100 | 25124655800 | 114100 | 114200 | 114200 | 114000 | 5706 |
| 558 | 20240119 | 105000 | 24473776900 | 114200 | 114200 | 114200 | 114100 | 2452 |
| 559 | 20240119 | 104900 | 24193842300 | 114100 | 114300 | 114300 | 114100 | 2257 |
| 560 | 20240119 | 104800 | 23936103500 | 114200 | 114200 | 114300 | 114200 | 1647 |
| 561 | 20240119 | 104700 | 23748004100 | 114200 | 114200 | 114300 | 114100 | 2906 |
| 562 | 20240119 | 104600 | 23416161900 | 114300 | 114600 | 114600 | 114200 | 7637 |
| 563 | 20240119 | 104500 | 22542190500 | 114500 | 114700 | 114700 | 114500 | 3767 |
| 564 | 20240119 | 104400 | 22110526800 | 114600 | 114600 | 114700 | 114600 | 1367 |
| 565 | 20240119 | 104300 | 21953842700 | 114700 | 114700 | 114700 | 114600 | 1502 |
| 566 | 20240119 | 104200 | 21781654700 | 114700 | 114700 | 114800 | 114600 | 1728 |
| 567 | 20240119 | 104100 | 21583446100 | 114700 | 114800 | 114800 | 114700 | 312 |
| 568 | 20240119 | 104000 | 21547639300 | 114800 | 114800 | 114900 | 114700 | 1648 |
| 569 | 20240119 | 103900 | 21358443900 | 114800 | 114900 | 115000 | 114800 | 1441 |
| 570 | 20240119 | 103800 | 21192879300 | 114900 | 114800 | 114900 | 114800 | 1772 |
| 571 | 20240119 | 103700 | 20989327900 | 114800 | 114800 | 114900 | 114800 | 439 |
| 572 | 20240119 | 103600 | 20938923700 | 114800 | 114700 | 114900 | 114700 | 1343 |
| 573 | 20240119 | 103500 | 20784742500 | 114700 | 114700 | 114800 | 114700 | 1017 |
| 574 | 20240119 | 103400 | 20668011100 | 114700 | 114700 | 114800 | 114700 | 1164 |
| 575 | 20240119 | 103300 | 20534407800 | 114700 | 114700 | 114900 | 114500 | 2422 |
| 576 | 20240119 | 103200 | 20256767100 | 114600 | 114900 | 114900 | 114600 | 6616 |
| 577 | 20240119 | 103100 | 19497724700 | 114900 | 115000 | 115100 | 114900 | 7021 |
| 578 | 20240119 | 103000 | 18690422200 | 115100 | 115000 | 115100 | 115000 | 1672 |
| 579 | 20240119 | 102900 | 18498104300 | 115100 | 115000 | 115100 | 115000 | 1600 |
| 580 | 20240119 | 102800 | 18314071900 | 115000 | 115000 | 115100 | 115000 | 732 |
| 581 | 20240119 | 102700 | 18229857900 | 115100 | 115200 | 115200 | 115000 | 3490 |
| 582 | 20240119 | 102600 | 17828055900 | 115200 | 115300 | 115400 | 115200 | 1035 |
| 583 | 20240119 | 102500 | 17708741400 | 115300 | 115400 | 115400 | 115300 | 1188 |
| 584 | 20240119 | 102400 | 17571764100 | 115400 | 115300 | 115400 | 115200 | 1478 |
| 585 | 20240119 | 102300 | 17401386000 | 115200 | 115200 | 115400 | 115100 | 1326 |
| 586 | 20240119 | 102200 | 17248640800 | 115100 | 115200 | 115200 | 115100 | 1819 |
| 587 | 20240119 | 102100 | 17039215700 | 115100 | 115200 | 115300 | 115100 | 3309 |
| 588 | 20240119 | 102000 | 16658137900 | 115200 | 115400 | 115400 | 115200 | 1839 |
| 589 | 20240119 | 101900 | 16446121800 | 115300 | 115400 | 115500 | 115300 | 3179 |
| 590 | 20240119 | 101800 | 16079398300 | 115500 | 115400 | 115500 | 115400 | 2397 |
| 591 | 20240119 | 101700 | 15802769300 | 115400 | 115500 | 115500 | 115400 | 952 |
| 592 | 20240119 | 101600 | 15692889200 | 115400 | 115500 | 115500 | 115400 | 1529 |
| 593 | 20240119 | 101500 | 15516420400 | 115500 | 115400 | 115500 | 115300 | 1077 |
| 594 | 20240119 | 101400 | 15392105600 | 115400 | 115500 | 115600 | 115300 | 3521 |
| 595 | 20240119 | 101300 | 14985588800 | 115600 | 115600 | 115700 | 115500 | 2157 |
| 596 | 20240119 | 101200 | 14736231800 | 115600 | 115700 | 115700 | 115600 | 1121 |
| 597 | 20240119 | 101100 | 14606597800 | 115700 | 115700 | 115800 | 115600 | 1027 |
| 598 | 20240119 | 101000 | 14487780000 | 115700 | 115700 | 115800 | 115700 | 785 |
| 599 | 20240119 | 100900 | 14396933400 | 115700 | 116000 | 116000 | 115600 | 4166 |
| 600 | 20240119 | 100800 | 13914766600 | 115900 | 116100 | 116200 | 115900 | 8849 |
| 601 | 20240119 | 100700 | 12888167100 | 116200 | 116200 | 116300 | 116200 | 1089 |
| 602 | 20240119 | 100600 | 12761612800 | 116200 | 116500 | 116500 | 116200 | 1513 |
| 603 | 20240119 | 100500 | 12585673100 | 116400 | 116500 | 116500 | 116400 | 372 |
| 604 | 20240119 | 100400 | 12542368600 | 116400 | 116400 | 116500 | 116300 | 997 |
| 605 | 20240119 | 100300 | 12426379000 | 116400 | 116500 | 116500 | 116400 | 524 |
| 606 | 20240119 | 100200 | 12365372200 | 116400 | 116500 | 116500 | 116300 | 565 |
| 607 | 20240119 | 100100 | 12299598000 | 116500 | 116300 | 116500 | 116300 | 473 |
| 608 | 20240119 | 100000 | 12244558600 | 116300 | 116200 | 116300 | 116100 | 1120 |
| 609 | 20240119 | 095900 | 12114336200 | 116200 | 116200 | 116300 | 116100 | 1086 |
| 610 | 20240119 | 095800 | 11988160700 | 116200 | 116100 | 116300 | 116000 | 2329 |
| 611 | 20240119 | 095700 | 11717682100 | 116000 | 116200 | 116200 | 116000 | 3077 |
| 612 | 20240119 | 095600 | 11360422100 | 116200 | 116300 | 116300 | 116100 | 3317 |
| 613 | 20240119 | 095500 | 10975003200 | 116300 | 116300 | 116400 | 116200 | 994 |
| 614 | 20240119 | 095400 | 10859406700 | 116300 | 116500 | 116500 | 116300 | 2923 |
| 615 | 20240119 | 095300 | 10519338000 | 116500 | 116600 | 116600 | 116500 | 2095 |
| 616 | 20240119 | 095200 | 10275249000 | 116600 | 116600 | 116700 | 116500 | 860 |
| 617 | 20240119 | 095100 | 10174982900 | 116600 | 116600 | 116700 | 116500 | 1150 |
| 618 | 20240119 | 095000 | 10040901900 | 116600 | 116700 | 116800 | 116500 | 4514 |
| 619 | 20240119 | 094900 | 9514481200 | 116800 | 117000 | 117000 | 116700 | 2242 |
| 620 | 20240119 | 094800 | 9252559100 | 117000 | 116900 | 117000 | 116900 | 473 |
| 621 | 20240119 | 094700 | 9197263400 | 116900 | 116900 | 117000 | 116800 | 604 |
| 622 | 20240119 | 094600 | 9126657300 | 116900 | 117000 | 117000 | 116800 | 650 |
| 623 | 20240119 | 094500 | 9050675800 | 117000 | 117000 | 117100 | 116900 | 455 |
| 624 | 20240119 | 094400 | 8997457900 | 117000 | 117000 | 117100 | 117000 | 944 |
| 625 | 20240119 | 094300 | 8887002700 | 117100 | 117200 | 117200 | 117000 | 1298 |
| 626 | 20240119 | 094200 | 8735006100 | 117100 | 117100 | 117200 | 117100 | 250 |
| 627 | 20240119 | 094100 | 8705725400 | 117100 | 117200 | 117200 | 117100 | 440 |
| 628 | 20240119 | 094000 | 8654160300 | 117300 | 117200 | 117300 | 117200 | 602 |
| 629 | 20240119 | 093900 | 8583573900 | 117300 | 117300 | 117400 | 117200 | 406 |
| 630 | 20240119 | 093800 | 8535938900 | 117300 | 117300 | 117400 | 117200 | 709 |
| 631 | 20240119 | 093700 | 8452775500 | 117300 | 117100 | 117300 | 117100 | 450 |
| 632 | 20240119 | 093600 | 8400020300 | 117100 | 117200 | 117200 | 117100 | 658 |
| 633 | 20240119 | 093500 | 8322960300 | 117100 | 117200 | 117200 | 117100 | 498 |
| 634 | 20240119 | 093400 | 8264599300 | 117200 | 117100 | 117200 | 117100 | 420 |
| 635 | 20240119 | 093300 | 8215391300 | 117200 | 117300 | 117500 | 117200 | 1135 |
| 636 | 20240119 | 093200 | 8082218200 | 117300 | 117200 | 117400 | 117200 | 573 |
| 637 | 20240119 | 093100 | 8015022500 | 117200 | 117300 | 117400 | 117100 | 1281 |
| 638 | 20240119 | 093000 | 7864795300 | 117200 | 116700 | 117400 | 116700 | 3106 |
| 639 | 20240119 | 092900 | 7501334600 | 116800 | 116700 | 116800 | 116700 | 2356 |
| 640 | 20240119 | 092800 | 7226364800 | 116800 | 116800 | 116900 | 116800 | 1320 |
| 641 | 20240119 | 092700 | 7072179100 | 116800 | 116900 | 116900 | 116800 | 399 |
| 642 | 20240119 | 092600 | 7025570000 | 116900 | 116800 | 116900 | 116700 | 703 |
| 643 | 20240119 | 092500 | 6943460900 | 116700 | 116700 | 116800 | 116700 | 233 |
| 644 | 20240119 | 092400 | 6916269700 | 116700 | 116700 | 116800 | 116700 | 577 |
| 645 | 20240119 | 092300 | 6848889000 | 116800 | 117000 | 117100 | 116700 | 6003 |
| 646 | 20240119 | 092200 | 6146742300 | 117100 | 117200 | 117300 | 117100 | 1370 |
| 647 | 20240119 | 092100 | 5986264500 | 117200 | 117200 | 117300 | 117200 | 1126 |
| 648 | 20240119 | 092000 | 5854285100 | 117200 | 117200 | 117300 | 117200 | 542 |
| 649 | 20240119 | 091900 | 5790718600 | 117200 | 117400 | 117500 | 117200 | 921 |
| 650 | 20240119 | 091800 | 5682640000 | 117400 | 117500 | 117500 | 117200 | 2179 |
| 651 | 20240119 | 091700 | 5426663700 | 117500 | 117500 | 117600 | 117400 | 1277 |
| 652 | 20240119 | 091600 | 5276580300 | 117500 | 117100 | 117500 | 117100 | 1501 |
| 653 | 20240119 | 091500 | 5100574200 | 117100 | 117100 | 117300 | 117100 | 983 |
| 654 | 20240119 | 091400 | 4985389100 | 117200 | 116900 | 117200 | 116900 | 1968 |
| 655 | 20240119 | 091300 | 4755032300 | 116900 | 116600 | 117000 | 116600 | 515 |
| 656 | 20240119 | 091200 | 4694851300 | 116700 | 116900 | 117000 | 116600 | 5592 |
| 657 | 20240119 | 091100 | 4042131400 | 117000 | 117300 | 117400 | 116900 | 4675 |
| 658 | 20240119 | 091000 | 3494719700 | 117300 | 117500 | 117600 | 117200 | 1926 |
| 659 | 20240119 | 090900 | 3268691800 | 117400 | 117500 | 117600 | 117400 | 918 |
| 660 | 20240119 | 090800 | 3160807300 | 117500 | 117300 | 117600 | 117300 | 941 |
| 661 | 20240119 | 090700 | 3050285000 | 117300 | 117600 | 117600 | 117100 | 3085 |
| 662 | 20240119 | 090600 | 2688081600 | 117600 | 117500 | 117700 | 117500 | 2065 |
| 663 | 20240119 | 090500 | 2445344800 | 117500 | 117300 | 117700 | 117300 | 1622 |
| 664 | 20240119 | 090400 | 2254715400 | 117300 | 117200 | 117400 | 117200 | 1166 |
| 665 | 20240119 | 090300 | 2117972500 | 117300 | 117800 | 117900 | 117200 | 1407 |
| 666 | 20240119 | 090200 | 1952554400 | 117800 | 117800 | 117900 | 117600 | 2742 |
| 667 | 20240119 | 090100 | 1629848500 | 117800 | 117700 | 117900 | 117500 | 2568 |
| 668 | 20240119 | 090000 | 1327494600 | 117600 | 116900 | 118100 | 116900 | 11266 |