38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 13015 |
| 3 | 20240408 | 194700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 4 | 20240408 | 194600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 5 | 20240408 | 194500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 6 | 20240408 | 194400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 7 | 20240408 | 194300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 8 | 20240408 | 194200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 9 | 20240408 | 194100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 10 | 20240408 | 194000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 11 | 20240408 | 193900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 12 | 20240408 | 193800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 13 | 20240408 | 193700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 14 | 20240408 | 193600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 15 | 20240408 | 193500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 16 | 20240408 | 193400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 17 | 20240408 | 193300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 18 | 20240408 | 193200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 19 | 20240408 | 193100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 20 | 20240408 | 193000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 21 | 20240408 | 192900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 22 | 20240408 | 192800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 23 | 20240408 | 192700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 24 | 20240408 | 192600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 25 | 20240408 | 192500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 26 | 20240408 | 192400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 27 | 20240408 | 192300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 28 | 20240408 | 192200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 29 | 20240408 | 192100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 30 | 20240408 | 192000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 31 | 20240408 | 191900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 32 | 20240408 | 191800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 13015 |
| 33 | 20240408 | 191700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 34 | 20240408 | 191600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 35 | 20240408 | 191500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 36 | 20240408 | 191400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 37 | 20240408 | 191300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 38 | 20240408 | 191200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 39 | 20240408 | 191100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 40 | 20240408 | 191000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 41 | 20240408 | 190900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 42 | 20240408 | 190800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 43 | 20240408 | 190700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 44 | 20240408 | 190600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 45 | 20240408 | 190500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 46 | 20240408 | 190400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 47 | 20240408 | 190300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 48 | 20240408 | 190200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 49 | 20240408 | 190100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 50 | 20240408 | 190000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 51 | 20240408 | 185900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 52 | 20240408 | 185800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 53 | 20240408 | 185700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 54 | 20240408 | 185600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 55 | 20240408 | 185500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 56 | 20240408 | 185400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 57 | 20240408 | 185300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 58 | 20240408 | 185200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 59 | 20240408 | 185100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 60 | 20240408 | 185000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 61 | 20240408 | 184900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 62 | 20240408 | 184800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 13015 |
| 63 | 20240408 | 184700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 64 | 20240408 | 184600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 65 | 20240408 | 184500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 66 | 20240408 | 184400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 67 | 20240408 | 184300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 68 | 20240408 | 184200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 69 | 20240408 | 184100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 70 | 20240408 | 184000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 71 | 20240408 | 183900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 72 | 20240408 | 183800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 73 | 20240408 | 183700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 74 | 20240408 | 183600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 75 | 20240408 | 183500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 76 | 20240408 | 183400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 77 | 20240408 | 183300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 78 | 20240408 | 183200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 79 | 20240408 | 183100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 80 | 20240408 | 183000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 81 | 20240408 | 182900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 82 | 20240408 | 182800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 83 | 20240408 | 182700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 84 | 20240408 | 182600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 85 | 20240408 | 182500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 86 | 20240408 | 182400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 87 | 20240408 | 182300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 88 | 20240408 | 182200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 89 | 20240408 | 182100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 90 | 20240408 | 182000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 91 | 20240408 | 181900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 92 | 20240408 | 181800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 13015 |
| 93 | 20240408 | 181700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 94 | 20240408 | 181600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 95 | 20240408 | 181500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 96 | 20240408 | 181400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 97 | 20240408 | 181300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 98 | 20240408 | 181200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 99 | 20240408 | 181100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 100 | 20240408 | 181000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 101 | 20240408 | 180900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 102 | 20240408 | 180800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 103 | 20240408 | 180700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 104 | 20240408 | 180600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 105 | 20240408 | 180500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 106 | 20240408 | 180400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 107 | 20240408 | 180300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 108 | 20240408 | 180200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 109 | 20240408 | 180100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 110 | 20240408 | 180000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 111 | 20240408 | 175900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 112 | 20240408 | 175800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 113 | 20240408 | 175700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 114 | 20240408 | 175600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 115 | 20240408 | 175500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 116 | 20240408 | 175400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 117 | 20240408 | 175300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 118 | 20240408 | 175200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 119 | 20240408 | 175100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 120 | 20240408 | 175000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 121 | 20240408 | 174900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 122 | 20240408 | 174800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 13015 |
| 123 | 20240408 | 174700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 124 | 20240408 | 174600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 125 | 20240408 | 174500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 126 | 20240408 | 174400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 127 | 20240408 | 174300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 128 | 20240408 | 174200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 129 | 20240408 | 174100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 130 | 20240408 | 174000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 131 | 20240408 | 173900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 132 | 20240408 | 173800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 133 | 20240408 | 173700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 134 | 20240408 | 173600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 135 | 20240408 | 173500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 136 | 20240408 | 173400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 137 | 20240408 | 173300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 138 | 20240408 | 173200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 139 | 20240408 | 173100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 140 | 20240408 | 173000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 141 | 20240408 | 172900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 142 | 20240408 | 172800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 143 | 20240408 | 172700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 144 | 20240408 | 172600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 145 | 20240408 | 172500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 146 | 20240408 | 172400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 147 | 20240408 | 172300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 148 | 20240408 | 172200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 149 | 20240408 | 172100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 150 | 20240408 | 172000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 151 | 20240408 | 171900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 152 | 20240408 | 171800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 13015 |
| 153 | 20240408 | 171700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 154 | 20240408 | 171600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 155 | 20240408 | 171500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 156 | 20240408 | 171400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 157 | 20240408 | 171300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 158 | 20240408 | 171200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 159 | 20240408 | 171100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 160 | 20240408 | 171000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 161 | 20240408 | 170900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 162 | 20240408 | 170800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 163 | 20240408 | 170700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 164 | 20240408 | 170600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 165 | 20240408 | 170500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 166 | 20240408 | 170400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 167 | 20240408 | 170300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 168 | 20240408 | 170200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 169 | 20240408 | 170100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 170 | 20240408 | 170000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 171 | 20240408 | 165900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 172 | 20240408 | 165800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 173 | 20240408 | 165700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 174 | 20240408 | 165600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 175 | 20240408 | 165500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 176 | 20240408 | 165400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 177 | 20240408 | 165300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 178 | 20240408 | 165200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 179 | 20240408 | 165100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 180 | 20240408 | 165000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 181 | 20240408 | 164900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 182 | 20240408 | 164800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 13015 |
| 183 | 20240408 | 164700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 184 | 20240408 | 164600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 185 | 20240408 | 164500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 186 | 20240408 | 164400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 187 | 20240408 | 164300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 188 | 20240408 | 164200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 189 | 20240408 | 164100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 190 | 20240408 | 164000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 191 | 20240408 | 163900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 192 | 20240408 | 163800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 193 | 20240408 | 163700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 194 | 20240408 | 163600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 195 | 20240408 | 163500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 196 | 20240408 | 163400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 197 | 20240408 | 163300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 198 | 20240408 | 163200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 199 | 20240408 | 163100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 200 | 20240408 | 163000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 201 | 20240408 | 162900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 202 | 20240408 | 162800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 203 | 20240408 | 162700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 204 | 20240408 | 162600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 205 | 20240408 | 162500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 206 | 20240408 | 162400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 207 | 20240408 | 162300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 208 | 20240408 | 162200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 209 | 20240408 | 162100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 210 | 20240408 | 162000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 211 | 20240408 | 161900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 212 | 20240408 | 161800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 13015 |
| 213 | 20240408 | 161700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 214 | 20240408 | 161600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 215 | 20240408 | 161500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 216 | 20240408 | 161400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 217 | 20240408 | 161300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 218 | 20240408 | 161200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 219 | 20240408 | 161100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 220 | 20240408 | 161000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 221 | 20240408 | 160900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 222 | 20240408 | 160800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 223 | 20240408 | 160700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 224 | 20240408 | 160600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 225 | 20240408 | 160500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 226 | 20240408 | 160400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 227 | 20240408 | 160300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 228 | 20240408 | 160200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 229 | 20240408 | 160100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 230 | 20240408 | 160000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 231 | 20240408 | 155900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 232 | 20240408 | 155800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 233 | 20240408 | 155700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 234 | 20240408 | 155600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 235 | 20240408 | 155500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 236 | 20240408 | 155400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 237 | 20240408 | 155300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 238 | 20240408 | 155200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 239 | 20240408 | 155100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 240 | 20240408 | 155000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 241 | 20240408 | 154900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 242 | 20240408 | 154800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 13015 |
| 243 | 20240408 | 154700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 244 | 20240408 | 154600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 245 | 20240408 | 154500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 246 | 20240408 | 154400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 247 | 20240408 | 154300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 248 | 20240408 | 154200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 249 | 20240408 | 154100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 250 | 20240408 | 154000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 251 | 20240408 | 153900 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 252 | 20240408 | 153800 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 253 | 20240408 | 153700 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 254 | 20240408 | 153600 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 255 | 20240408 | 153500 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 256 | 20240408 | 153400 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 257 | 20240408 | 153300 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 258 | 20240408 | 153200 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 259 | 20240408 | 153100 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 260 | 20240408 | 153000 | 56262938200 | 118800 | 118800 | 118800 | 118800 | 13015 |
| 261 | 20240408 | 152900 | 54716756200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 262 | 20240408 | 152800 | 54716756200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 263 | 20240408 | 152700 | 54716756200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 264 | 20240408 | 152600 | 54716756200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 265 | 20240408 | 152500 | 54716756200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 266 | 20240408 | 152400 | 54716756200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 267 | 20240408 | 152300 | 54716756200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 268 | 20240408 | 152200 | 54716756200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 269 | 20240408 | 152100 | 54716756200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 270 | 20240408 | 152000 | 54716756200 | 118800 | 118800 | 118800 | 118800 | 0 |
| 271 | 20240408 | 151900 | 54716756200 | 118800 | 118900 | 118900 | 118800 | 910 |
| 272 | 20240408 | 151800 | 54608593600 | 118900 | 119100 | 119100 | 118700 | 1253 |
| 273 | 20240408 | 151700 | 54459605400 | 119100 | 118800 | 119100 | 118700 | 3130 |
| 274 | 20240408 | 151600 | 54087453400 | 118900 | 118700 | 119000 | 118600 | 2851 |
| 275 | 20240408 | 151500 | 53748622700 | 118700 | 118800 | 119000 | 118700 | 3392 |
| 276 | 20240408 | 151400 | 53345477500 | 118900 | 119100 | 119200 | 118800 | 5070 |
| 277 | 20240408 | 151300 | 52741976000 | 119000 | 119000 | 119100 | 119000 | 2138 |
| 278 | 20240408 | 151200 | 52487469000 | 119000 | 119100 | 119200 | 118900 | 2589 |
| 279 | 20240408 | 151100 | 52179218500 | 119100 | 119100 | 119300 | 119000 | 3002 |
| 280 | 20240408 | 151000 | 51821423400 | 119100 | 119000 | 119200 | 119000 | 2122 |
| 281 | 20240408 | 150900 | 51568690200 | 119000 | 119000 | 119100 | 118900 | 2023 |
| 282 | 20240408 | 150800 | 51327923000 | 118900 | 118900 | 119000 | 118800 | 2310 |
| 283 | 20240408 | 150700 | 51053196000 | 118900 | 118800 | 119100 | 118800 | 4082 |
| 284 | 20240408 | 150600 | 50567646500 | 118800 | 118800 | 118900 | 118800 | 2183 |
| 285 | 20240408 | 150500 | 50308273100 | 118800 | 118800 | 119000 | 118800 | 1854 |
| 286 | 20240408 | 150400 | 50087883300 | 118900 | 118800 | 118900 | 118800 | 1410 |
| 287 | 20240408 | 150300 | 49920263000 | 118900 | 118700 | 118900 | 118700 | 2001 |
| 288 | 20240408 | 150200 | 49682539000 | 118700 | 118700 | 118800 | 118600 | 1729 |
| 289 | 20240408 | 150100 | 49477271500 | 118600 | 118400 | 118700 | 118400 | 2196 |
| 290 | 20240408 | 150000 | 49216914600 | 118400 | 118300 | 118500 | 118300 | 1101 |
| 291 | 20240408 | 145900 | 49086510300 | 118300 | 118400 | 118500 | 118300 | 1169 |
| 292 | 20240408 | 145800 | 48948113300 | 118600 | 118300 | 118600 | 118300 | 5371 |
| 293 | 20240408 | 145700 | 48311786200 | 118300 | 118200 | 118400 | 118200 | 731 |
| 294 | 20240408 | 145600 | 48225314500 | 118200 | 118300 | 118400 | 118200 | 907 |
| 295 | 20240408 | 145500 | 48117985300 | 118300 | 118200 | 118400 | 118200 | 1462 |
| 296 | 20240408 | 145400 | 47945041600 | 118300 | 118100 | 118300 | 118100 | 2143 |
| 297 | 20240408 | 145300 | 47691650500 | 118100 | 118100 | 118200 | 118100 | 631 |
| 298 | 20240408 | 145200 | 47617113800 | 118100 | 118100 | 118200 | 118100 | 158 |
| 299 | 20240408 | 145100 | 47598452000 | 118100 | 117900 | 118200 | 117900 | 1862 |
| 300 | 20240408 | 145000 | 47378679400 | 117900 | 118000 | 118100 | 117900 | 531 |
| 301 | 20240408 | 144900 | 47316023000 | 118000 | 118100 | 118100 | 117900 | 551 |
| 302 | 20240408 | 144800 | 47250979800 | 118100 | 118000 | 118100 | 117800 | 1094 |
| 303 | 20240408 | 144700 | 47121941400 | 118000 | 118200 | 118200 | 118000 | 1910 |
| 304 | 20240408 | 144600 | 46896427400 | 118100 | 118200 | 118300 | 118100 | 560 |
| 305 | 20240408 | 144500 | 46830239200 | 118200 | 118000 | 118300 | 118000 | 2115 |
| 306 | 20240408 | 144400 | 46580302400 | 118100 | 118200 | 118200 | 118100 | 840 |
| 307 | 20240408 | 144300 | 46481048700 | 118200 | 118100 | 118200 | 118000 | 1417 |
| 308 | 20240408 | 144200 | 46313642000 | 118100 | 118000 | 118100 | 118000 | 439 |
| 309 | 20240408 | 144100 | 46261808800 | 118000 | 118100 | 118200 | 118000 | 873 |
| 310 | 20240408 | 144000 | 46158694200 | 118100 | 118100 | 118200 | 118000 | 1088 |
| 311 | 20240408 | 143900 | 46030182800 | 118200 | 117900 | 118200 | 117900 | 2944 |
| 312 | 20240408 | 143800 | 45682722100 | 117900 | 117600 | 118000 | 117600 | 2224 |
| 313 | 20240408 | 143700 | 45420768800 | 117600 | 117600 | 117700 | 117600 | 463 |
| 314 | 20240408 | 143600 | 45366301000 | 117600 | 117500 | 117700 | 117500 | 357 |
| 315 | 20240408 | 143500 | 45324328400 | 117500 | 117600 | 117600 | 117500 | 684 |
| 316 | 20240408 | 143400 | 45243930300 | 117500 | 117600 | 117600 | 117500 | 406 |
| 317 | 20240408 | 143300 | 45196211100 | 117600 | 117500 | 117600 | 117500 | 135 |
| 318 | 20240408 | 143200 | 45180348100 | 117500 | 117500 | 117600 | 117400 | 1119 |
| 319 | 20240408 | 143100 | 45048943000 | 117400 | 117500 | 117600 | 117400 | 347 |
| 320 | 20240408 | 143000 | 45008175600 | 117600 | 117500 | 117600 | 117500 | 784 |
| 321 | 20240408 | 142900 | 44916038600 | 117400 | 117600 | 117600 | 117400 | 155 |
| 322 | 20240408 | 142800 | 44897837300 | 117500 | 117500 | 117600 | 117400 | 103 |
| 323 | 20240408 | 142700 | 44885736000 | 117500 | 117600 | 117600 | 117400 | 414 |
| 324 | 20240408 | 142600 | 44837085000 | 117600 | 117600 | 117700 | 117500 | 747 |
| 325 | 20240408 | 142500 | 44749236600 | 117600 | 117500 | 117700 | 117500 | 526 |
| 326 | 20240408 | 142400 | 44687390600 | 117600 | 117400 | 117600 | 117400 | 827 |
| 327 | 20240408 | 142300 | 44590195600 | 117400 | 117400 | 117500 | 117400 | 141 |
| 328 | 20240408 | 142200 | 44573640100 | 117400 | 117400 | 117500 | 117300 | 1192 |
| 329 | 20240408 | 142100 | 44433669300 | 117500 | 117400 | 117500 | 117400 | 548 |
| 330 | 20240408 | 142000 | 44369296000 | 117400 | 117400 | 117500 | 117400 | 514 |
| 331 | 20240408 | 141900 | 44308948300 | 117400 | 117400 | 117500 | 117400 | 393 |
| 332 | 20240408 | 141800 | 44262788500 | 117400 | 117300 | 117500 | 117300 | 883 |
| 333 | 20240408 | 141700 | 44159112200 | 117300 | 117300 | 117400 | 117300 | 635 |
| 334 | 20240408 | 141600 | 44084592500 | 117300 | 117300 | 117400 | 117300 | 245 |
| 335 | 20240408 | 141500 | 44055851700 | 117400 | 117300 | 117400 | 117300 | 329 |
| 336 | 20240408 | 141400 | 44017246500 | 117300 | 117300 | 117300 | 117200 | 480 |
| 337 | 20240408 | 141300 | 43960951200 | 117200 | 117200 | 117300 | 117200 | 300 |
| 338 | 20240408 | 141200 | 43925788900 | 117200 | 117200 | 117300 | 117200 | 127 |
| 339 | 20240408 | 141100 | 43910904400 | 117300 | 117400 | 117400 | 117300 | 203 |
| 340 | 20240408 | 141000 | 43887085800 | 117300 | 117400 | 117500 | 117300 | 472 |
| 341 | 20240408 | 140900 | 43831676700 | 117400 | 117400 | 117400 | 117300 | 541 |
| 342 | 20240408 | 140800 | 43768191500 | 117400 | 117400 | 117400 | 117300 | 381 |
| 343 | 20240408 | 140700 | 43723480100 | 117300 | 117300 | 117400 | 117300 | 204 |
| 344 | 20240408 | 140600 | 43699545100 | 117300 | 117200 | 117400 | 117100 | 1602 |
| 345 | 20240408 | 140500 | 43511749500 | 117200 | 117300 | 117300 | 117200 | 294 |
| 346 | 20240408 | 140400 | 43477280800 | 117300 | 117300 | 117300 | 117200 | 131 |
| 347 | 20240408 | 140300 | 43461914700 | 117300 | 117300 | 117400 | 117300 | 310 |
| 348 | 20240408 | 140200 | 43425546400 | 117300 | 117300 | 117400 | 117200 | 245 |
| 349 | 20240408 | 140100 | 43396808100 | 117300 | 117300 | 117400 | 117200 | 513 |
| 350 | 20240408 | 140000 | 43336647000 | 117200 | 117100 | 117300 | 117000 | 733 |
| 351 | 20240408 | 135900 | 43250762500 | 117200 | 117000 | 117200 | 117000 | 466 |
| 352 | 20240408 | 135800 | 43196195100 | 117000 | 117000 | 117100 | 117000 | 160 |
| 353 | 20240408 | 135700 | 43177470100 | 117000 | 116800 | 117000 | 116700 | 948 |
| 354 | 20240408 | 135600 | 43066670700 | 116800 | 116800 | 116900 | 116800 | 323 |
| 355 | 20240408 | 135500 | 43028942300 | 116800 | 116800 | 116900 | 116800 | 298 |
| 356 | 20240408 | 135400 | 42994132400 | 116800 | 116900 | 117000 | 116800 | 249 |
| 357 | 20240408 | 135300 | 42965024800 | 116800 | 116900 | 117000 | 116800 | 1141 |
| 358 | 20240408 | 135200 | 42831603000 | 116900 | 116900 | 117000 | 116900 | 268 |
| 359 | 20240408 | 135100 | 42800270700 | 116900 | 117000 | 117100 | 116900 | 586 |
| 360 | 20240408 | 135000 | 42731726400 | 117000 | 117000 | 117100 | 117000 | 99 |
| 361 | 20240408 | 134900 | 42720140700 | 117000 | 117000 | 117100 | 117000 | 319 |
| 362 | 20240408 | 134800 | 42682814600 | 117000 | 117100 | 117200 | 117000 | 208 |
| 363 | 20240408 | 134700 | 42658456700 | 117100 | 117300 | 117300 | 117000 | 674 |
| 364 | 20240408 | 134600 | 42579517100 | 117300 | 117300 | 117400 | 117200 | 442 |
| 365 | 20240408 | 134500 | 42527674400 | 117300 | 117400 | 117500 | 117300 | 452 |
| 366 | 20240408 | 134400 | 42474613600 | 117400 | 117500 | 117600 | 117400 | 267 |
| 367 | 20240408 | 134300 | 42443245600 | 117500 | 117500 | 117600 | 117400 | 332 |
| 368 | 20240408 | 134200 | 42404237900 | 117600 | 117700 | 117700 | 117500 | 269 |
| 369 | 20240408 | 134100 | 42372622200 | 117500 | 117600 | 117700 | 117500 | 386 |
| 370 | 20240408 | 134000 | 42327230300 | 117600 | 117500 | 117700 | 117500 | 434 |
| 371 | 20240408 | 133900 | 42276203100 | 117500 | 117500 | 117700 | 117500 | 468 |
| 372 | 20240408 | 133800 | 42221187100 | 117600 | 117500 | 117700 | 117500 | 213 |
| 373 | 20240408 | 133700 | 42196143300 | 117500 | 117600 | 117700 | 117500 | 843 |
| 374 | 20240408 | 133600 | 42097004000 | 117500 | 117400 | 117600 | 117400 | 689 |
| 375 | 20240408 | 133500 | 42016012300 | 117500 | 117500 | 117600 | 117500 | 304 |
| 376 | 20240408 | 133400 | 41980288500 | 117500 | 117600 | 117700 | 117500 | 394 |
| 377 | 20240408 | 133300 | 41933944400 | 117600 | 117500 | 117800 | 117500 | 1027 |
| 378 | 20240408 | 133200 | 41813100700 | 117500 | 117600 | 117700 | 117400 | 444 |
| 379 | 20240408 | 133100 | 41760928300 | 117600 | 117700 | 117700 | 117500 | 498 |
| 380 | 20240408 | 133000 | 41702384500 | 117700 | 117700 | 117800 | 117600 | 311 |
| 381 | 20240408 | 132900 | 41665790300 | 117700 | 117800 | 117800 | 117700 | 167 |
| 382 | 20240408 | 132800 | 41646126700 | 117700 | 117800 | 117800 | 117700 | 259 |
| 383 | 20240408 | 132700 | 41615635300 | 117700 | 117900 | 117900 | 117700 | 373 |
| 384 | 20240408 | 132600 | 41571711300 | 117900 | 118000 | 118100 | 117800 | 500 |
| 385 | 20240408 | 132500 | 41512732300 | 118000 | 117900 | 118100 | 117800 | 2513 |
| 386 | 20240408 | 132400 | 41216325600 | 117900 | 117800 | 117900 | 117800 | 937 |
| 387 | 20240408 | 132300 | 41105913300 | 117800 | 118000 | 118000 | 117800 | 1373 |
| 388 | 20240408 | 132200 | 40944007400 | 118100 | 117900 | 118100 | 117900 | 2029 |
| 389 | 20240408 | 132100 | 40704559200 | 118000 | 117800 | 118000 | 117700 | 3939 |
| 390 | 20240408 | 132000 | 40240354100 | 117700 | 117600 | 117700 | 117400 | 1230 |
| 391 | 20240408 | 131900 | 40095642200 | 117500 | 117300 | 117600 | 117300 | 873 |
| 392 | 20240408 | 131800 | 39993101400 | 117300 | 117400 | 117500 | 117300 | 167 |
| 393 | 20240408 | 131700 | 39973495900 | 117500 | 117500 | 117600 | 117500 | 472 |
| 394 | 20240408 | 131600 | 39918016400 | 117500 | 117700 | 117800 | 117500 | 595 |
| 395 | 20240408 | 131500 | 39847992800 | 117700 | 117500 | 117800 | 117500 | 1199 |
| 396 | 20240408 | 131400 | 39706888300 | 117600 | 117600 | 117700 | 117500 | 547 |
| 397 | 20240408 | 131300 | 39642564500 | 117600 | 117800 | 117800 | 117600 | 569 |
| 398 | 20240408 | 131200 | 39575587700 | 117800 | 117500 | 117800 | 117500 | 2200 |
| 399 | 20240408 | 131100 | 39316762200 | 117600 | 117400 | 117600 | 117300 | 1315 |
| 400 | 20240408 | 131000 | 39162248500 | 117400 | 117500 | 117500 | 117400 | 352 |
| 401 | 20240408 | 130900 | 39120902600 | 117500 | 117300 | 117600 | 117300 | 4972 |
| 402 | 20240408 | 130800 | 38536765400 | 117400 | 117400 | 117500 | 117300 | 531 |
| 403 | 20240408 | 130700 | 38474438100 | 117400 | 117200 | 117500 | 117200 | 890 |
| 404 | 20240408 | 130600 | 38369969000 | 117200 | 117200 | 117400 | 117200 | 675 |
| 405 | 20240408 | 130500 | 38290781300 | 117300 | 117300 | 117400 | 117200 | 233 |
| 406 | 20240408 | 130400 | 38263449100 | 117300 | 117100 | 117500 | 117100 | 2323 |
| 407 | 20240408 | 130300 | 37990750500 | 117100 | 117200 | 117400 | 117100 | 922 |
| 408 | 20240408 | 130200 | 37882610700 | 117300 | 117000 | 117300 | 117000 | 1089 |
| 409 | 20240408 | 130100 | 37755045300 | 117100 | 117100 | 117200 | 117000 | 200 |
| 410 | 20240408 | 130000 | 37731636200 | 117100 | 117000 | 117200 | 116900 | 708 |
| 411 | 20240408 | 125900 | 37648723900 | 117000 | 117300 | 117400 | 116900 | 891 |
| 412 | 20240408 | 125800 | 37544263700 | 117300 | 117000 | 117400 | 117000 | 2987 |
| 413 | 20240408 | 125700 | 37193994000 | 117100 | 116900 | 117100 | 116800 | 628 |
| 414 | 20240408 | 125600 | 37120578800 | 117000 | 116900 | 117000 | 116800 | 272 |
| 415 | 20240408 | 125500 | 37088784200 | 117000 | 116800 | 117100 | 116800 | 487 |
| 416 | 20240408 | 125400 | 37031813000 | 116800 | 116900 | 117000 | 116800 | 689 |
| 417 | 20240408 | 125300 | 36951244400 | 116900 | 117000 | 117100 | 116800 | 250 |
| 418 | 20240408 | 125200 | 36922005900 | 117000 | 116900 | 117100 | 116900 | 1435 |
| 419 | 20240408 | 125100 | 36754130300 | 116900 | 116500 | 116900 | 116500 | 1131 |
| 420 | 20240408 | 125000 | 36622157900 | 116600 | 116500 | 116600 | 116400 | 2418 |
| 421 | 20240408 | 124900 | 36340512200 | 116500 | 116300 | 116500 | 116200 | 783 |
| 422 | 20240408 | 124800 | 36249395700 | 116300 | 116400 | 116400 | 116300 | 232 |
| 423 | 20240408 | 124700 | 36222405700 | 116300 | 116400 | 116500 | 116200 | 201 |
| 424 | 20240408 | 124600 | 36199018600 | 116400 | 116300 | 116400 | 116200 | 452 |
| 425 | 20240408 | 124500 | 36146435600 | 116300 | 116300 | 116500 | 116200 | 457 |
| 426 | 20240408 | 124400 | 36093255900 | 116300 | 116400 | 116400 | 116200 | 348 |
| 427 | 20240408 | 124300 | 36052784100 | 116400 | 116300 | 116500 | 116200 | 505 |
| 428 | 20240408 | 124200 | 35994051400 | 116200 | 116200 | 116300 | 116200 | 135 |
| 429 | 20240408 | 124100 | 35978361200 | 116200 | 116500 | 116500 | 116200 | 322 |
| 430 | 20240408 | 124000 | 35940907100 | 116500 | 116300 | 116500 | 116300 | 115 |
| 431 | 20240408 | 123900 | 35927526800 | 116500 | 116100 | 116500 | 116100 | 873 |
| 432 | 20240408 | 123800 | 35826020700 | 116100 | 116100 | 116300 | 116100 | 473 |
| 433 | 20240408 | 123700 | 35771091100 | 116100 | 116100 | 116200 | 116000 | 502 |
| 434 | 20240408 | 123600 | 35712823400 | 116100 | 116200 | 116300 | 116100 | 296 |
| 435 | 20240408 | 123500 | 35678450600 | 116200 | 116300 | 116300 | 116200 | 388 |
| 436 | 20240408 | 123400 | 35633361900 | 116300 | 116200 | 116300 | 116200 | 161 |
| 437 | 20240408 | 123300 | 35614650400 | 116200 | 116300 | 116400 | 116200 | 389 |
| 438 | 20240408 | 123200 | 35569409500 | 116300 | 116500 | 116500 | 116300 | 227 |
| 439 | 20240408 | 123100 | 35542986000 | 116400 | 116400 | 116500 | 116400 | 146 |
| 440 | 20240408 | 123000 | 35525989200 | 116600 | 116300 | 116600 | 116300 | 309 |
| 441 | 20240408 | 122900 | 35490006400 | 116300 | 116400 | 116500 | 116300 | 276 |
| 442 | 20240408 | 122800 | 35457877800 | 116400 | 116500 | 116600 | 116400 | 255 |
| 443 | 20240408 | 122700 | 35428174900 | 116400 | 116500 | 116500 | 116400 | 420 |
| 444 | 20240408 | 122600 | 35379270800 | 116500 | 116400 | 116500 | 116400 | 783 |
| 445 | 20240408 | 122500 | 35288087400 | 116400 | 116500 | 116600 | 116400 | 249 |
| 446 | 20240408 | 122400 | 35259084800 | 116600 | 116600 | 116600 | 116500 | 145 |
| 447 | 20240408 | 122300 | 35242185000 | 116400 | 116700 | 116700 | 116400 | 369 |
| 448 | 20240408 | 122200 | 35199172400 | 116600 | 116600 | 116700 | 116500 | 396 |
| 449 | 20240408 | 122100 | 35152996000 | 116700 | 116600 | 116700 | 116500 | 293 |
| 450 | 20240408 | 122000 | 35118845300 | 116500 | 116600 | 116700 | 116500 | 192 |
| 451 | 20240408 | 121900 | 35096456500 | 116600 | 116600 | 116700 | 116600 | 371 |
| 452 | 20240408 | 121800 | 35053181400 | 116700 | 116700 | 116800 | 116600 | 367 |
| 453 | 20240408 | 121700 | 35010358600 | 116700 | 116800 | 116800 | 116600 | 349 |
| 454 | 20240408 | 121600 | 34969621600 | 116800 | 117000 | 117000 | 116800 | 208 |
| 455 | 20240408 | 121500 | 34945322200 | 116800 | 116700 | 116900 | 116700 | 511 |
| 456 | 20240408 | 121400 | 34885642600 | 116800 | 116600 | 116800 | 116600 | 605 |
| 457 | 20240408 | 121300 | 34815022400 | 116500 | 116900 | 116900 | 116500 | 919 |
| 458 | 20240408 | 121200 | 34707851600 | 116700 | 116900 | 117000 | 116700 | 641 |
| 459 | 20240408 | 121100 | 34632914200 | 116900 | 117100 | 117300 | 116900 | 3153 |
| 460 | 20240408 | 121000 | 34263872600 | 117100 | 117200 | 117200 | 117100 | 799 |
| 461 | 20240408 | 120900 | 34170267200 | 117200 | 117100 | 117300 | 117000 | 4053 |
| 462 | 20240408 | 120800 | 33695432900 | 117000 | 116900 | 117100 | 116900 | 1326 |
| 463 | 20240408 | 120700 | 33540284500 | 116900 | 116900 | 117000 | 116900 | 471 |
| 464 | 20240408 | 120600 | 33485194900 | 116900 | 116700 | 117000 | 116700 | 1125 |
| 465 | 20240408 | 120500 | 33353678800 | 116800 | 116900 | 116900 | 116600 | 249 |
| 466 | 20240408 | 120400 | 33324607600 | 116800 | 116800 | 116900 | 116500 | 733 |
| 467 | 20240408 | 120300 | 33239051900 | 116800 | 116600 | 116900 | 116600 | 1081 |
| 468 | 20240408 | 120200 | 33112834300 | 116700 | 116500 | 116700 | 116500 | 543 |
| 469 | 20240408 | 120100 | 33049500900 | 116500 | 116500 | 116600 | 116500 | 140 |
| 470 | 20240408 | 120000 | 33033187700 | 116500 | 116300 | 116600 | 116300 | 454 |
| 471 | 20240408 | 115900 | 32980291300 | 116400 | 116500 | 116600 | 116400 | 1727 |
| 472 | 20240408 | 115800 | 32779108100 | 116500 | 116600 | 116700 | 116500 | 1571 |
| 473 | 20240408 | 115700 | 32595995600 | 116600 | 116700 | 116700 | 116600 | 351 |
| 474 | 20240408 | 115600 | 32555066500 | 116600 | 116600 | 116700 | 116600 | 231 |
| 475 | 20240408 | 115500 | 32528124500 | 116600 | 116800 | 116900 | 116600 | 560 |
| 476 | 20240408 | 115400 | 32462760100 | 116800 | 116900 | 116900 | 116700 | 444 |
| 477 | 20240408 | 115300 | 32410867700 | 116700 | 116900 | 117000 | 116700 | 750 |
| 478 | 20240408 | 115200 | 32323221000 | 116900 | 116800 | 116900 | 116700 | 316 |
| 479 | 20240408 | 115100 | 32286303700 | 116800 | 116700 | 117000 | 116600 | 2632 |
| 480 | 20240408 | 115000 | 31978658500 | 116600 | 116800 | 116800 | 116600 | 479 |
| 481 | 20240408 | 114900 | 31922738800 | 116800 | 116500 | 116800 | 116500 | 1105 |
| 482 | 20240408 | 114800 | 31793822300 | 116500 | 116800 | 116800 | 116500 | 219 |
| 483 | 20240408 | 114700 | 31768294600 | 116700 | 116700 | 116800 | 116500 | 1899 |
| 484 | 20240408 | 114600 | 31546655200 | 116600 | 116400 | 116700 | 116300 | 2043 |
| 485 | 20240408 | 114500 | 31308717000 | 116300 | 116200 | 116400 | 116100 | 493 |
| 486 | 20240408 | 114400 | 31251400400 | 116100 | 116300 | 116400 | 116100 | 528 |
| 487 | 20240408 | 114300 | 31190001300 | 116300 | 116200 | 116400 | 116200 | 958 |
| 488 | 20240408 | 114200 | 31078595300 | 116200 | 116200 | 116300 | 116100 | 634 |
| 489 | 20240408 | 114100 | 31004934800 | 116200 | 116000 | 116300 | 115900 | 1415 |
| 490 | 20240408 | 114000 | 30840681900 | 116100 | 116200 | 116300 | 116100 | 310 |
| 491 | 20240408 | 113900 | 30804659300 | 116200 | 116000 | 116300 | 116000 | 716 |
| 492 | 20240408 | 113800 | 30721476500 | 116100 | 116200 | 116300 | 116000 | 800 |
| 493 | 20240408 | 113700 | 30628553800 | 116300 | 115800 | 116300 | 115800 | 4615 |
| 494 | 20240408 | 113600 | 30092678800 | 115800 | 115900 | 115900 | 115600 | 978 |
| 495 | 20240408 | 113500 | 29979433100 | 115800 | 115600 | 115900 | 115600 | 626 |
| 496 | 20240408 | 113400 | 29906959200 | 115700 | 115700 | 115700 | 115500 | 312 |
| 497 | 20240408 | 113300 | 29870892600 | 115700 | 115800 | 115900 | 115600 | 239 |
| 498 | 20240408 | 113200 | 29843221500 | 115900 | 116000 | 116000 | 115700 | 732 |
| 499 | 20240408 | 113100 | 29758414400 | 116000 | 115700 | 116100 | 115700 | 4317 |
| 500 | 20240408 | 113000 | 29257895800 | 115600 | 115700 | 115800 | 115500 | 487 |
| 501 | 20240408 | 112900 | 29201561900 | 115700 | 115500 | 115700 | 115400 | 2337 |
| 502 | 20240408 | 112800 | 28931377600 | 115500 | 115500 | 115600 | 115300 | 432 |
| 503 | 20240408 | 112700 | 28881506700 | 115600 | 115400 | 115600 | 115200 | 273 |
| 504 | 20240408 | 112600 | 28849982500 | 115500 | 115300 | 115600 | 115300 | 1360 |
| 505 | 20240408 | 112500 | 28692967100 | 115200 | 115000 | 115300 | 115000 | 1031 |
| 506 | 20240408 | 112400 | 28574149700 | 115100 | 115000 | 115200 | 115000 | 287 |
| 507 | 20240408 | 112300 | 28541116600 | 115100 | 115200 | 115200 | 115000 | 141 |
| 508 | 20240408 | 112200 | 28524890300 | 115100 | 115200 | 115300 | 115100 | 338 |
| 509 | 20240408 | 112100 | 28485964500 | 115200 | 115000 | 115300 | 115000 | 958 |
| 510 | 20240408 | 112000 | 28375639800 | 115000 | 115100 | 115200 | 115000 | 467 |
| 511 | 20240408 | 111900 | 28321898000 | 115200 | 115000 | 115200 | 115000 | 234 |
| 512 | 20240408 | 111800 | 28294962100 | 115000 | 115000 | 115200 | 115000 | 469 |
| 513 | 20240408 | 111700 | 28240993900 | 115000 | 115100 | 115200 | 115000 | 205 |
| 514 | 20240408 | 111600 | 28217399300 | 115100 | 115200 | 115300 | 115100 | 536 |
| 515 | 20240408 | 111500 | 28155650600 | 115300 | 115200 | 115300 | 115200 | 304 |
| 516 | 20240408 | 111400 | 28120619900 | 115200 | 115200 | 115300 | 115100 | 1449 |
| 517 | 20240408 | 111300 | 27953700400 | 115100 | 115000 | 115200 | 115000 | 918 |
| 518 | 20240408 | 111200 | 27848062600 | 115100 | 114800 | 115100 | 114800 | 829 |
| 519 | 20240408 | 111100 | 27752762500 | 114800 | 114700 | 114800 | 114700 | 491 |
| 520 | 20240408 | 111000 | 27696404900 | 114800 | 114600 | 114800 | 114500 | 1100 |
| 521 | 20240408 | 110900 | 27570334100 | 114700 | 114700 | 114800 | 114500 | 168 |
| 522 | 20240408 | 110800 | 27551067300 | 114600 | 114500 | 114700 | 114500 | 362 |
| 523 | 20240408 | 110700 | 27509598400 | 114500 | 114600 | 114600 | 114400 | 208 |
| 524 | 20240408 | 110600 | 27485781600 | 114400 | 114800 | 114800 | 114400 | 1665 |
| 525 | 20240408 | 110500 | 27295042000 | 114800 | 114700 | 114800 | 114600 | 557 |
| 526 | 20240408 | 110400 | 27231142500 | 114800 | 114800 | 114900 | 114700 | 353 |
| 527 | 20240408 | 110300 | 27190629300 | 114800 | 114800 | 114900 | 114700 | 612 |
| 528 | 20240408 | 110200 | 27120373900 | 114800 | 114400 | 114800 | 114300 | 1512 |
| 529 | 20240408 | 110100 | 26947079200 | 114400 | 114400 | 114500 | 114300 | 301 |
| 530 | 20240408 | 110000 | 26912647800 | 114300 | 114400 | 114500 | 114300 | 399 |
| 531 | 20240408 | 105900 | 26867013200 | 114300 | 114300 | 114400 | 114300 | 117 |
| 532 | 20240408 | 105800 | 26853634800 | 114300 | 114300 | 114400 | 114200 | 432 |
| 533 | 20240408 | 105700 | 26804256800 | 114300 | 114200 | 114300 | 114200 | 1039 |
| 534 | 20240408 | 105600 | 26685516500 | 114300 | 114300 | 114300 | 114200 | 893 |
| 535 | 20240408 | 105500 | 26583522500 | 114300 | 114300 | 114300 | 114200 | 384 |
| 536 | 20240408 | 105400 | 26539640700 | 114200 | 114300 | 114400 | 114200 | 1124 |
| 537 | 20240408 | 105300 | 26411170200 | 114300 | 114400 | 114400 | 114300 | 330 |
| 538 | 20240408 | 105200 | 26373427400 | 114300 | 114300 | 114400 | 114300 | 304 |
| 539 | 20240408 | 105100 | 26338675500 | 114400 | 114300 | 114400 | 114200 | 804 |
| 540 | 20240408 | 105000 | 26246798600 | 114300 | 114300 | 114300 | 114200 | 2047 |
| 541 | 20240408 | 104900 | 26012933600 | 114300 | 114400 | 114400 | 114200 | 3618 |
| 542 | 20240408 | 104800 | 25599509600 | 114400 | 114600 | 114600 | 114300 | 7048 |
| 543 | 20240408 | 104700 | 24792951000 | 114600 | 114600 | 114600 | 114500 | 1119 |
| 544 | 20240408 | 104600 | 24664789700 | 114500 | 114500 | 114600 | 114500 | 799 |
| 545 | 20240408 | 104500 | 24573257900 | 114500 | 114600 | 114600 | 114500 | 310 |
| 546 | 20240408 | 104400 | 24537746400 | 114600 | 114600 | 114600 | 114500 | 623 |
| 547 | 20240408 | 104300 | 24466393500 | 114600 | 114600 | 114700 | 114500 | 828 |
| 548 | 20240408 | 104200 | 24371537900 | 114600 | 114600 | 114700 | 114500 | 237 |
| 549 | 20240408 | 104100 | 24344380100 | 114600 | 114600 | 114600 | 114500 | 368 |
| 550 | 20240408 | 104000 | 24302218500 | 114600 | 114600 | 114600 | 114500 | 1352 |
| 551 | 20240408 | 103900 | 24147362200 | 114600 | 114500 | 114600 | 114500 | 864 |
| 552 | 20240408 | 103800 | 24048412000 | 114600 | 114600 | 114600 | 114500 | 442 |
| 553 | 20240408 | 103700 | 23997781000 | 114600 | 114600 | 114700 | 114500 | 1384 |
| 554 | 20240408 | 103600 | 23839289400 | 114700 | 114600 | 114700 | 114500 | 2106 |
| 555 | 20240408 | 103500 | 23597988100 | 114600 | 114700 | 114700 | 114600 | 475 |
| 556 | 20240408 | 103400 | 23543529500 | 114700 | 114600 | 114700 | 114600 | 269 |
| 557 | 20240408 | 103300 | 23512687600 | 114600 | 114700 | 114700 | 114600 | 733 |
| 558 | 20240408 | 103200 | 23428629700 | 114700 | 114600 | 114700 | 114600 | 877 |
| 559 | 20240408 | 103100 | 23328090800 | 114600 | 114700 | 114700 | 114600 | 539 |
| 560 | 20240408 | 103000 | 23266312500 | 114700 | 114600 | 114700 | 114600 | 1908 |
| 561 | 20240408 | 102900 | 23047595000 | 114600 | 114700 | 114800 | 114600 | 707 |
| 562 | 20240408 | 102800 | 22966515500 | 114700 | 114700 | 114800 | 114600 | 494 |
| 563 | 20240408 | 102700 | 22909850100 | 114700 | 114700 | 114700 | 114600 | 748 |
| 564 | 20240408 | 102600 | 22824094800 | 114600 | 114700 | 114700 | 114600 | 698 |
| 565 | 20240408 | 102500 | 22744063800 | 114700 | 114700 | 114800 | 114600 | 891 |
| 566 | 20240408 | 102400 | 22641854900 | 114700 | 114700 | 114800 | 114700 | 1536 |
| 567 | 20240408 | 102300 | 22465648500 | 114700 | 114800 | 114900 | 114700 | 541 |
| 568 | 20240408 | 102200 | 22403537000 | 114800 | 114900 | 114900 | 114800 | 141 |
| 569 | 20240408 | 102100 | 22387345800 | 114800 | 114800 | 114900 | 114800 | 652 |
| 570 | 20240408 | 102000 | 22312481000 | 114800 | 114800 | 114900 | 114700 | 674 |
| 571 | 20240408 | 101900 | 22235112700 | 114800 | 114800 | 114900 | 114700 | 1524 |
| 572 | 20240408 | 101800 | 22060188800 | 114800 | 114800 | 114800 | 114700 | 661 |
| 573 | 20240408 | 101700 | 21984352000 | 114800 | 114800 | 114900 | 114700 | 471 |
| 574 | 20240408 | 101600 | 21930279800 | 114800 | 114700 | 114800 | 114600 | 744 |
| 575 | 20240408 | 101500 | 21844921100 | 114700 | 114600 | 114700 | 114600 | 988 |
| 576 | 20240408 | 101400 | 21731664800 | 114700 | 114600 | 114700 | 114500 | 731 |
| 577 | 20240408 | 101300 | 21647864200 | 114600 | 114700 | 114700 | 114600 | 1192 |
| 578 | 20240408 | 101200 | 21511247400 | 114700 | 114500 | 114700 | 114500 | 676 |
| 579 | 20240408 | 101100 | 21433793300 | 114500 | 114700 | 114700 | 114500 | 4449 |
| 580 | 20240408 | 101000 | 20923989700 | 114600 | 114700 | 114700 | 114600 | 1122 |
| 581 | 20240408 | 100900 | 20795327000 | 114600 | 114700 | 114700 | 114600 | 407 |
| 582 | 20240408 | 100800 | 20748670000 | 114600 | 114700 | 114700 | 114600 | 1439 |
| 583 | 20240408 | 100700 | 20583697800 | 114700 | 114800 | 114800 | 114700 | 1679 |
| 584 | 20240408 | 100600 | 20391105100 | 114800 | 114900 | 114900 | 114700 | 3130 |
| 585 | 20240408 | 100500 | 20031793500 | 114800 | 115100 | 115200 | 114800 | 14883 |
| 586 | 20240408 | 100400 | 18320323200 | 115100 | 115200 | 115300 | 115100 | 1306 |
| 587 | 20240408 | 100300 | 18169975300 | 115200 | 115300 | 115400 | 115100 | 1172 |
| 588 | 20240408 | 100200 | 18034935000 | 115300 | 115300 | 115400 | 115300 | 302 |
| 589 | 20240408 | 100100 | 18000101800 | 115300 | 115300 | 115400 | 115200 | 492 |
| 590 | 20240408 | 100000 | 17943389000 | 115200 | 115100 | 115300 | 115100 | 1716 |
| 591 | 20240408 | 095900 | 17745687600 | 115100 | 115000 | 115200 | 115000 | 1268 |
| 592 | 20240408 | 095800 | 17599707600 | 115000 | 115100 | 115100 | 115000 | 1360 |
| 593 | 20240408 | 095700 | 17443254000 | 115000 | 115000 | 115100 | 115000 | 630 |
| 594 | 20240408 | 095600 | 17370747000 | 115000 | 115000 | 115100 | 115000 | 2138 |
| 595 | 20240408 | 095500 | 17124726400 | 115100 | 115100 | 115200 | 115100 | 1063 |
| 596 | 20240408 | 095400 | 17002368400 | 115100 | 115100 | 115200 | 115100 | 1145 |
| 597 | 20240408 | 095300 | 16870578600 | 115000 | 115100 | 115200 | 115000 | 3868 |
| 598 | 20240408 | 095200 | 16425359900 | 115200 | 115200 | 115200 | 115100 | 879 |
| 599 | 20240408 | 095100 | 16324126100 | 115200 | 115200 | 115200 | 115100 | 667 |
| 600 | 20240408 | 095000 | 16247308600 | 115200 | 115100 | 115300 | 115100 | 868 |
| 601 | 20240408 | 094900 | 16147339700 | 115100 | 115200 | 115200 | 115100 | 817 |
| 602 | 20240408 | 094800 | 16053269100 | 115100 | 115100 | 115200 | 115100 | 691 |
| 603 | 20240408 | 094700 | 15973704000 | 115100 | 115200 | 115200 | 115000 | 1709 |
| 604 | 20240408 | 094600 | 15777050200 | 115200 | 115100 | 115200 | 115000 | 1167 |
| 605 | 20240408 | 094500 | 15642745400 | 115100 | 115100 | 115200 | 115000 | 5391 |
| 606 | 20240408 | 094400 | 15022572600 | 115100 | 115100 | 115200 | 115100 | 3547 |
| 607 | 20240408 | 094300 | 14614293400 | 115100 | 115100 | 115100 | 115000 | 1465 |
| 608 | 20240408 | 094200 | 14445727500 | 115100 | 115100 | 115200 | 115000 | 8383 |
| 609 | 20240408 | 094100 | 13480927000 | 115100 | 115300 | 115300 | 115100 | 4788 |
| 610 | 20240408 | 094000 | 12929347200 | 115300 | 115300 | 115400 | 115200 | 1713 |
| 611 | 20240408 | 093900 | 12731910100 | 115300 | 115400 | 115500 | 115300 | 2087 |
| 612 | 20240408 | 093800 | 12491178200 | 115400 | 115300 | 115400 | 115200 | 753 |
| 613 | 20240408 | 093700 | 12404355200 | 115300 | 115300 | 115300 | 115200 | 705 |
| 614 | 20240408 | 093600 | 12323109100 | 115300 | 115300 | 115300 | 115200 | 783 |
| 615 | 20240408 | 093500 | 12232859500 | 115200 | 115300 | 115300 | 115200 | 1248 |
| 616 | 20240408 | 093400 | 12089051300 | 115300 | 115200 | 115300 | 115100 | 1389 |
| 617 | 20240408 | 093300 | 11929057400 | 115300 | 115300 | 115300 | 115200 | 1561 |
| 618 | 20240408 | 093200 | 11749206000 | 115300 | 115200 | 115300 | 115100 | 2037 |
| 619 | 20240408 | 093100 | 11514550400 | 115200 | 115400 | 115400 | 115100 | 4260 |
| 620 | 20240408 | 093000 | 11023564700 | 115400 | 115500 | 115500 | 115300 | 939 |
| 621 | 20240408 | 092900 | 10915205800 | 115500 | 115600 | 115700 | 115400 | 3114 |
| 622 | 20240408 | 092800 | 10555407400 | 115700 | 115600 | 115700 | 115600 | 770 |
| 623 | 20240408 | 092700 | 10466384600 | 115700 | 115700 | 115800 | 115600 | 1966 |
| 624 | 20240408 | 092600 | 10238879500 | 115700 | 115800 | 115900 | 115700 | 1022 |
| 625 | 20240408 | 092500 | 10120554000 | 115800 | 116000 | 116000 | 115700 | 1041 |
| 626 | 20240408 | 092400 | 9999957100 | 116000 | 115800 | 116000 | 115700 | 2298 |
| 627 | 20240408 | 092300 | 9733856700 | 115800 | 115500 | 115800 | 115400 | 1808 |
| 628 | 20240408 | 092200 | 9524975500 | 115500 | 115400 | 115500 | 115300 | 1302 |
| 629 | 20240408 | 092100 | 9374743400 | 115300 | 115200 | 115400 | 115200 | 2058 |
| 630 | 20240408 | 092000 | 9137437500 | 115200 | 115400 | 115400 | 115100 | 3801 |
| 631 | 20240408 | 091900 | 8699374100 | 115300 | 115600 | 115600 | 115300 | 6377 |
| 632 | 20240408 | 091800 | 7963089800 | 115600 | 115700 | 115700 | 115500 | 2067 |
| 633 | 20240408 | 091700 | 7724157100 | 115700 | 115800 | 115900 | 115600 | 4433 |
| 634 | 20240408 | 091600 | 7211334200 | 115800 | 116000 | 116300 | 115800 | 1049 |
| 635 | 20240408 | 091500 | 7089685600 | 116000 | 115700 | 116200 | 115600 | 1317 |
| 636 | 20240408 | 091400 | 6937124600 | 115700 | 115900 | 115900 | 115600 | 3262 |
| 637 | 20240408 | 091300 | 6559548000 | 115900 | 116100 | 116100 | 115800 | 1096 |
| 638 | 20240408 | 091200 | 6432469600 | 116100 | 115700 | 116100 | 115700 | 2063 |
| 639 | 20240408 | 091100 | 6193397100 | 115800 | 115800 | 115800 | 115700 | 437 |
| 640 | 20240408 | 091000 | 6142800700 | 115800 | 115700 | 115800 | 115600 | 2342 |
| 641 | 20240408 | 090900 | 5871875400 | 115700 | 115900 | 116000 | 115700 | 4668 |
| 642 | 20240408 | 090800 | 5331334500 | 115900 | 115900 | 116000 | 115800 | 2296 |
| 643 | 20240408 | 090700 | 5065223700 | 115800 | 116000 | 116200 | 115700 | 4225 |
| 644 | 20240408 | 090600 | 4575502300 | 116000 | 116200 | 116300 | 115900 | 3483 |
| 645 | 20240408 | 090500 | 4171216400 | 116300 | 116300 | 116400 | 116000 | 7412 |
| 646 | 20240408 | 090400 | 3310547200 | 116300 | 116600 | 116700 | 116200 | 4586 |
| 647 | 20240408 | 090300 | 2776800300 | 116600 | 116500 | 116800 | 116400 | 2236 |
| 648 | 20240408 | 090200 | 2516158100 | 116600 | 116900 | 116900 | 116500 | 8913 |
| 649 | 20240408 | 090100 | 1477026300 | 116800 | 117800 | 117800 | 116800 | 7905 |
| 650 | 20240408 | 090000 | 550312200 | 117800 | 117800 | 117900 | 117200 | 4570 |