38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 200200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 14210 |
| 3 | 20240826 | 200100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 4 | 20240826 | 200000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 5 | 20240826 | 195900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 6 | 20240826 | 195800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 7 | 20240826 | 195700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 8 | 20240826 | 195600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 9 | 20240826 | 195500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 10 | 20240826 | 195400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 11 | 20240826 | 195300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 12 | 20240826 | 195200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 13 | 20240826 | 195100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 14 | 20240826 | 195000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 15 | 20240826 | 194900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 16 | 20240826 | 194800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 17 | 20240826 | 194700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 18 | 20240826 | 194600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 19 | 20240826 | 194500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 20 | 20240826 | 194400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 21 | 20240826 | 194300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 22 | 20240826 | 194200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 23 | 20240826 | 194100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 24 | 20240826 | 194000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 25 | 20240826 | 193900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 26 | 20240826 | 193800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 27 | 20240826 | 193700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 28 | 20240826 | 193600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 29 | 20240826 | 193500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 30 | 20240826 | 193400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 31 | 20240826 | 193300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 32 | 20240826 | 193200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 14210 |
| 33 | 20240826 | 193100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 34 | 20240826 | 193000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 35 | 20240826 | 192900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 36 | 20240826 | 192800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 37 | 20240826 | 192700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 38 | 20240826 | 192600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 39 | 20240826 | 192500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 40 | 20240826 | 192400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 41 | 20240826 | 192300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 42 | 20240826 | 192200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 43 | 20240826 | 192100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 44 | 20240826 | 192000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 45 | 20240826 | 191900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 46 | 20240826 | 191800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 47 | 20240826 | 191700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 48 | 20240826 | 191600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 49 | 20240826 | 191500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 50 | 20240826 | 191400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 51 | 20240826 | 191300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 52 | 20240826 | 191200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 53 | 20240826 | 191100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 54 | 20240826 | 191000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 55 | 20240826 | 190900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 56 | 20240826 | 190800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 57 | 20240826 | 190700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 58 | 20240826 | 190600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 59 | 20240826 | 190500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 60 | 20240826 | 190400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 61 | 20240826 | 190300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 62 | 20240826 | 190200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 14210 |
| 63 | 20240826 | 190100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 64 | 20240826 | 190000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 65 | 20240826 | 185900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 66 | 20240826 | 185800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 67 | 20240826 | 185700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 68 | 20240826 | 185600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 69 | 20240826 | 185500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 70 | 20240826 | 185400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 71 | 20240826 | 185300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 72 | 20240826 | 185200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 73 | 20240826 | 185100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 74 | 20240826 | 185000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 75 | 20240826 | 184900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 76 | 20240826 | 184800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 77 | 20240826 | 184700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 78 | 20240826 | 184600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 79 | 20240826 | 184500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 80 | 20240826 | 184400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 81 | 20240826 | 184300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 82 | 20240826 | 184200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 83 | 20240826 | 184100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 84 | 20240826 | 184000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 85 | 20240826 | 183900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 86 | 20240826 | 183800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 87 | 20240826 | 183700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 88 | 20240826 | 183600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 89 | 20240826 | 183500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 90 | 20240826 | 183400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 91 | 20240826 | 183300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 92 | 20240826 | 183200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 14210 |
| 93 | 20240826 | 183100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 94 | 20240826 | 183000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 95 | 20240826 | 182900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 96 | 20240826 | 182800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 97 | 20240826 | 182700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 98 | 20240826 | 182600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 99 | 20240826 | 182500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 100 | 20240826 | 182400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 101 | 20240826 | 182300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 102 | 20240826 | 182200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 103 | 20240826 | 182100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 104 | 20240826 | 182000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 105 | 20240826 | 181900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 106 | 20240826 | 181800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 107 | 20240826 | 181700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 108 | 20240826 | 181600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 109 | 20240826 | 181500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 110 | 20240826 | 181400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 111 | 20240826 | 181300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 112 | 20240826 | 181200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 113 | 20240826 | 181100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 114 | 20240826 | 181000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 115 | 20240826 | 180900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 116 | 20240826 | 180800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 117 | 20240826 | 180700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 118 | 20240826 | 180600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 119 | 20240826 | 180500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 120 | 20240826 | 180400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 121 | 20240826 | 180300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 122 | 20240826 | 180200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 14210 |
| 123 | 20240826 | 180100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 124 | 20240826 | 180000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 125 | 20240826 | 175900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 126 | 20240826 | 175800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 127 | 20240826 | 175700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 128 | 20240826 | 175600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 129 | 20240826 | 175500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 130 | 20240826 | 175400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 131 | 20240826 | 175300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 132 | 20240826 | 175200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 133 | 20240826 | 175100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 134 | 20240826 | 175000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 135 | 20240826 | 174900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 136 | 20240826 | 174800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 137 | 20240826 | 174700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 138 | 20240826 | 174600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 139 | 20240826 | 174500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 140 | 20240826 | 174400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 141 | 20240826 | 174300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 142 | 20240826 | 174200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 143 | 20240826 | 174100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 144 | 20240826 | 174000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 145 | 20240826 | 173900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 146 | 20240826 | 173800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 147 | 20240826 | 173700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 148 | 20240826 | 173600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 149 | 20240826 | 173500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 150 | 20240826 | 173400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 151 | 20240826 | 173300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 152 | 20240826 | 173200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 14210 |
| 153 | 20240826 | 173100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 154 | 20240826 | 173000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 155 | 20240826 | 172900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 156 | 20240826 | 172800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 157 | 20240826 | 172700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 158 | 20240826 | 172600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 159 | 20240826 | 172500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 160 | 20240826 | 172400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 161 | 20240826 | 172300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 162 | 20240826 | 172200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 163 | 20240826 | 172100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 164 | 20240826 | 172000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 165 | 20240826 | 171900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 166 | 20240826 | 171800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 167 | 20240826 | 171700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 168 | 20240826 | 171600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 169 | 20240826 | 171500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 170 | 20240826 | 171400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 171 | 20240826 | 171300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 172 | 20240826 | 171200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 173 | 20240826 | 171100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 174 | 20240826 | 171000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 175 | 20240826 | 170900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 176 | 20240826 | 170800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 177 | 20240826 | 170700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 178 | 20240826 | 170600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 179 | 20240826 | 170500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 180 | 20240826 | 170400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 181 | 20240826 | 170300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 182 | 20240826 | 170200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 14210 |
| 183 | 20240826 | 170100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 184 | 20240826 | 170000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 185 | 20240826 | 165900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 186 | 20240826 | 165800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 187 | 20240826 | 165700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 188 | 20240826 | 165600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 189 | 20240826 | 165500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 190 | 20240826 | 165400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 191 | 20240826 | 165300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 192 | 20240826 | 165200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 193 | 20240826 | 165100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 194 | 20240826 | 165000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 195 | 20240826 | 164900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 196 | 20240826 | 164800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 197 | 20240826 | 164700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 198 | 20240826 | 164600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 199 | 20240826 | 164500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 200 | 20240826 | 164400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 201 | 20240826 | 164300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 202 | 20240826 | 164200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 203 | 20240826 | 164100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 204 | 20240826 | 164000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 205 | 20240826 | 163900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 206 | 20240826 | 163800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 207 | 20240826 | 163700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 208 | 20240826 | 163600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 209 | 20240826 | 163500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 210 | 20240826 | 163400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 211 | 20240826 | 163300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 212 | 20240826 | 163200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 14210 |
| 213 | 20240826 | 163100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 214 | 20240826 | 163000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 215 | 20240826 | 162900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 216 | 20240826 | 162800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 217 | 20240826 | 162700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 218 | 20240826 | 162600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 219 | 20240826 | 162500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 220 | 20240826 | 162400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 221 | 20240826 | 162300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 222 | 20240826 | 162200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 223 | 20240826 | 162100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 224 | 20240826 | 162000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 225 | 20240826 | 161900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 226 | 20240826 | 161800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 227 | 20240826 | 161700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 228 | 20240826 | 161600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 229 | 20240826 | 161500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 230 | 20240826 | 161400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 231 | 20240826 | 161300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 232 | 20240826 | 161200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 233 | 20240826 | 161100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 234 | 20240826 | 161000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 235 | 20240826 | 160900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 236 | 20240826 | 160800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 237 | 20240826 | 160700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 238 | 20240826 | 160600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 239 | 20240826 | 160500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 240 | 20240826 | 160400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 241 | 20240826 | 160300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 242 | 20240826 | 160200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 14210 |
| 243 | 20240826 | 160100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 244 | 20240826 | 160000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 245 | 20240826 | 155900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 246 | 20240826 | 155800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 247 | 20240826 | 155700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 248 | 20240826 | 155600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 249 | 20240826 | 155500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 250 | 20240826 | 155400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 251 | 20240826 | 155300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 252 | 20240826 | 155200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 253 | 20240826 | 155100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 254 | 20240826 | 155000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 255 | 20240826 | 154900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 256 | 20240826 | 154800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 257 | 20240826 | 154700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 258 | 20240826 | 154600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 259 | 20240826 | 154500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 260 | 20240826 | 154400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 261 | 20240826 | 154300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 262 | 20240826 | 154200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 263 | 20240826 | 154100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 264 | 20240826 | 154000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 265 | 20240826 | 153900 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 266 | 20240826 | 153800 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 267 | 20240826 | 153700 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 268 | 20240826 | 153600 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 269 | 20240826 | 153500 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 270 | 20240826 | 153400 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 271 | 20240826 | 153300 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 272 | 20240826 | 153200 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 14210 |
| 273 | 20240826 | 153100 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 274 | 20240826 | 153000 | 24886347900 | 106500 | 106500 | 106500 | 106500 | 14210 |
| 275 | 20240826 | 152900 | 23372982900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 276 | 20240826 | 152800 | 23372982900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 277 | 20240826 | 152700 | 23372982900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 278 | 20240826 | 152600 | 23372982900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 279 | 20240826 | 152500 | 23372982900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 280 | 20240826 | 152400 | 23372982900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 281 | 20240826 | 152300 | 23372982900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 282 | 20240826 | 152200 | 23372982900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 283 | 20240826 | 152100 | 23372982900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 284 | 20240826 | 152000 | 23372982900 | 106500 | 106500 | 106500 | 106500 | 0 |
| 285 | 20240826 | 151900 | 23372982900 | 106500 | 106600 | 106600 | 106500 | 1328 |
| 286 | 20240826 | 151800 | 23231527900 | 106600 | 106600 | 106600 | 106500 | 1008 |
| 287 | 20240826 | 151700 | 23124149900 | 106600 | 106500 | 106600 | 106400 | 1512 |
| 288 | 20240826 | 151600 | 22963089900 | 106500 | 106600 | 106700 | 106500 | 2011 |
| 289 | 20240826 | 151500 | 22748814600 | 106600 | 106700 | 106700 | 106500 | 1276 |
| 290 | 20240826 | 151400 | 22612780800 | 106700 | 106700 | 106700 | 106600 | 671 |
| 291 | 20240826 | 151300 | 22541192200 | 106700 | 106800 | 106800 | 106600 | 1599 |
| 292 | 20240826 | 151200 | 22370545300 | 106700 | 106700 | 106800 | 106600 | 1637 |
| 293 | 20240826 | 151100 | 22195860000 | 106700 | 106700 | 106800 | 106700 | 2337 |
| 294 | 20240826 | 151000 | 21946338400 | 106700 | 106800 | 106800 | 106700 | 1622 |
| 295 | 20240826 | 150900 | 21773210400 | 106800 | 106400 | 106800 | 106400 | 2767 |
| 296 | 20240826 | 150800 | 21478334900 | 106500 | 106400 | 106500 | 106400 | 439 |
| 297 | 20240826 | 150700 | 21431592200 | 106500 | 106500 | 106500 | 106400 | 400 |
| 298 | 20240826 | 150600 | 21388993100 | 106500 | 106400 | 106500 | 106400 | 423 |
| 299 | 20240826 | 150500 | 21343957000 | 106400 | 106400 | 106500 | 106300 | 711 |
| 300 | 20240826 | 150400 | 21268298100 | 106400 | 106600 | 106600 | 106400 | 2160 |
| 301 | 20240826 | 150300 | 21038283200 | 106600 | 106600 | 106700 | 106500 | 933 |
| 302 | 20240826 | 150200 | 20938814800 | 106600 | 106500 | 106600 | 106500 | 384 |
| 303 | 20240826 | 150100 | 20897891200 | 106500 | 106600 | 106600 | 106500 | 397 |
| 304 | 20240826 | 150000 | 20855573300 | 106500 | 106500 | 106700 | 106500 | 483 |
| 305 | 20240826 | 145900 | 20804081500 | 106500 | 106500 | 106600 | 106500 | 217 |
| 306 | 20240826 | 145800 | 20780956700 | 106500 | 106600 | 106700 | 106500 | 421 |
| 307 | 20240826 | 145700 | 20736087400 | 106600 | 106600 | 106700 | 106500 | 503 |
| 308 | 20240826 | 145600 | 20682458800 | 106500 | 106700 | 106800 | 106500 | 618 |
| 309 | 20240826 | 145500 | 20616529700 | 106800 | 106500 | 106800 | 106500 | 997 |
| 310 | 20240826 | 145400 | 20510149600 | 106500 | 106600 | 106700 | 106500 | 480 |
| 311 | 20240826 | 145300 | 20458990500 | 106600 | 106600 | 106700 | 106600 | 427 |
| 312 | 20240826 | 145200 | 20413435000 | 106700 | 106700 | 106700 | 106600 | 189 |
| 313 | 20240826 | 145100 | 20393275300 | 106600 | 106700 | 106800 | 106600 | 375 |
| 314 | 20240826 | 145000 | 20353264100 | 106800 | 106600 | 106800 | 106600 | 410 |
| 315 | 20240826 | 144900 | 20309523500 | 106500 | 106500 | 106600 | 106500 | 93 |
| 316 | 20240826 | 144800 | 20299610200 | 106600 | 106600 | 106800 | 106500 | 1180 |
| 317 | 20240826 | 144700 | 20173818200 | 106600 | 106700 | 106700 | 106500 | 1790 |
| 318 | 20240826 | 144600 | 19982958200 | 106600 | 106700 | 106800 | 106600 | 317 |
| 319 | 20240826 | 144500 | 19949133800 | 106700 | 106700 | 106800 | 106700 | 246 |
| 320 | 20240826 | 144400 | 19922877700 | 106800 | 106700 | 106800 | 106600 | 1057 |
| 321 | 20240826 | 144300 | 19810084900 | 106700 | 106600 | 106700 | 106600 | 450 |
| 322 | 20240826 | 144200 | 19762090500 | 106700 | 106600 | 106700 | 106600 | 849 |
| 323 | 20240826 | 144100 | 19671504400 | 106600 | 106600 | 106700 | 106600 | 284 |
| 324 | 20240826 | 144000 | 19641219300 | 106600 | 106600 | 106800 | 106600 | 1561 |
| 325 | 20240826 | 143900 | 19474734300 | 106500 | 106600 | 106700 | 106500 | 618 |
| 326 | 20240826 | 143800 | 19408896800 | 106600 | 106600 | 106700 | 106600 | 605 |
| 327 | 20240826 | 143700 | 19344384700 | 106600 | 106500 | 106600 | 106500 | 316 |
| 328 | 20240826 | 143600 | 19310711200 | 106500 | 106400 | 106600 | 106400 | 283 |
| 329 | 20240826 | 143500 | 19280559900 | 106400 | 106500 | 106500 | 106400 | 390 |
| 330 | 20240826 | 143400 | 19239026000 | 106600 | 106500 | 106600 | 106500 | 186 |
| 331 | 20240826 | 143300 | 19219213500 | 106500 | 106500 | 106600 | 106500 | 1539 |
| 332 | 20240826 | 143200 | 19055263700 | 106600 | 106600 | 106600 | 106500 | 46 |
| 333 | 20240826 | 143100 | 19050360600 | 106500 | 106500 | 106700 | 106500 | 367 |
| 334 | 20240826 | 143000 | 19011237900 | 106500 | 106700 | 106800 | 106500 | 920 |
| 335 | 20240826 | 142900 | 18913120000 | 106700 | 106800 | 106900 | 106700 | 569 |
| 336 | 20240826 | 142800 | 18852374500 | 106700 | 106600 | 106800 | 106600 | 640 |
| 337 | 20240826 | 142700 | 18784082700 | 106600 | 106500 | 106700 | 106500 | 218 |
| 338 | 20240826 | 142600 | 18760848600 | 106500 | 106500 | 106600 | 106500 | 236 |
| 339 | 20240826 | 142500 | 18735707400 | 106600 | 106500 | 106600 | 106500 | 125 |
| 340 | 20240826 | 142400 | 18722389700 | 106500 | 106600 | 106700 | 106500 | 551 |
| 341 | 20240826 | 142300 | 18663660700 | 106600 | 106700 | 106700 | 106600 | 309 |
| 342 | 20240826 | 142200 | 18630698300 | 106600 | 106600 | 106700 | 106600 | 127 |
| 343 | 20240826 | 142100 | 18617159000 | 106600 | 106600 | 106800 | 106500 | 387 |
| 344 | 20240826 | 142000 | 18575892100 | 106600 | 106500 | 106700 | 106500 | 816 |
| 345 | 20240826 | 141900 | 18488883700 | 106500 | 106600 | 106600 | 106500 | 283 |
| 346 | 20240826 | 141800 | 18458740300 | 106600 | 106500 | 106600 | 106500 | 294 |
| 347 | 20240826 | 141700 | 18427417400 | 106500 | 106500 | 106600 | 106400 | 531 |
| 348 | 20240826 | 141600 | 18370849300 | 106400 | 106500 | 106700 | 106400 | 353 |
| 349 | 20240826 | 141500 | 18333241700 | 106600 | 106300 | 106600 | 106300 | 1568 |
| 350 | 20240826 | 141400 | 18166365800 | 106400 | 106400 | 106400 | 106300 | 348 |
| 351 | 20240826 | 141300 | 18129364900 | 106400 | 106300 | 106400 | 106300 | 135 |
| 352 | 20240826 | 141200 | 18115002400 | 106300 | 106300 | 106400 | 106300 | 290 |
| 353 | 20240826 | 141100 | 18084171600 | 106300 | 106300 | 106400 | 106300 | 404 |
| 354 | 20240826 | 141000 | 18041218100 | 106400 | 106400 | 106400 | 106300 | 344 |
| 355 | 20240826 | 140900 | 18004617200 | 106300 | 106400 | 106400 | 106300 | 434 |
| 356 | 20240826 | 140800 | 17958472400 | 106400 | 106400 | 106500 | 106300 | 68 |
| 357 | 20240826 | 140700 | 17951232300 | 106400 | 106400 | 106500 | 106300 | 540 |
| 358 | 20240826 | 140600 | 17893791300 | 106300 | 106300 | 106400 | 106300 | 47 |
| 359 | 20240826 | 140500 | 17888794900 | 106400 | 106500 | 106500 | 106300 | 374 |
| 360 | 20240826 | 140400 | 17849005200 | 106300 | 106300 | 106500 | 106300 | 487 |
| 361 | 20240826 | 140300 | 17797217100 | 106300 | 106500 | 106500 | 106300 | 1064 |
| 362 | 20240826 | 140200 | 17684067900 | 106400 | 106500 | 106500 | 106400 | 354 |
| 363 | 20240826 | 140100 | 17646394000 | 106400 | 106400 | 106500 | 106400 | 194 |
| 364 | 20240826 | 140000 | 17625745400 | 106500 | 106300 | 106500 | 106300 | 713 |
| 365 | 20240826 | 135900 | 17549861500 | 106300 | 106400 | 106400 | 106300 | 409 |
| 366 | 20240826 | 135800 | 17506348300 | 106400 | 106400 | 106500 | 106300 | 506 |
| 367 | 20240826 | 135700 | 17452514000 | 106500 | 106500 | 106600 | 106400 | 800 |
| 368 | 20240826 | 135600 | 17367303100 | 106500 | 106700 | 106700 | 106500 | 1551 |
| 369 | 20240826 | 135500 | 17201934700 | 106700 | 106700 | 106800 | 106700 | 259 |
| 370 | 20240826 | 135400 | 17174290600 | 106700 | 106800 | 106800 | 106700 | 374 |
| 371 | 20240826 | 135300 | 17134373200 | 106800 | 106600 | 106800 | 106600 | 278 |
| 372 | 20240826 | 135200 | 17104707700 | 106700 | 106600 | 106700 | 106600 | 457 |
| 373 | 20240826 | 135100 | 17055957600 | 106700 | 106700 | 106800 | 106700 | 531 |
| 374 | 20240826 | 135000 | 16999299300 | 106600 | 106700 | 106700 | 106600 | 313 |
| 375 | 20240826 | 134900 | 16965902800 | 106700 | 106700 | 106800 | 106600 | 1060 |
| 376 | 20240826 | 134800 | 16852812000 | 106800 | 106800 | 106900 | 106700 | 465 |
| 377 | 20240826 | 134700 | 16803154400 | 106900 | 106800 | 106900 | 106800 | 252 |
| 378 | 20240826 | 134600 | 16776221800 | 106900 | 106800 | 106900 | 106800 | 349 |
| 379 | 20240826 | 134500 | 16738936500 | 106800 | 106800 | 106900 | 106800 | 231 |
| 380 | 20240826 | 134400 | 16714261500 | 106900 | 107000 | 107000 | 106800 | 1929 |
| 381 | 20240826 | 134300 | 16508038500 | 106900 | 107000 | 107000 | 106900 | 78 |
| 382 | 20240826 | 134200 | 16499696200 | 106900 | 106900 | 107000 | 106900 | 1170 |
| 383 | 20240826 | 134100 | 16374560000 | 106900 | 107000 | 107000 | 106900 | 87 |
| 384 | 20240826 | 134000 | 16365251700 | 106900 | 107000 | 107000 | 106900 | 158 |
| 385 | 20240826 | 133900 | 16348354000 | 107000 | 106900 | 107000 | 106900 | 84 |
| 386 | 20240826 | 133800 | 16339366700 | 106900 | 106900 | 107000 | 106900 | 104 |
| 387 | 20240826 | 133700 | 16328247400 | 107000 | 106900 | 107000 | 106800 | 905 |
| 388 | 20240826 | 133600 | 16231491000 | 106800 | 106800 | 106900 | 106800 | 29 |
| 389 | 20240826 | 133500 | 16228392100 | 106800 | 106900 | 107000 | 106800 | 1049 |
| 390 | 20240826 | 133400 | 16116270800 | 106900 | 107000 | 107000 | 106800 | 666 |
| 391 | 20240826 | 133300 | 16045044600 | 106900 | 106800 | 107000 | 106800 | 473 |
| 392 | 20240826 | 133200 | 15994491800 | 106800 | 106900 | 107000 | 106700 | 672 |
| 393 | 20240826 | 133100 | 15922693300 | 107000 | 107000 | 107000 | 106900 | 340 |
| 394 | 20240826 | 133000 | 15886321300 | 107000 | 106900 | 107000 | 106900 | 268 |
| 395 | 20240826 | 132900 | 15857653200 | 106900 | 107000 | 107100 | 106900 | 121 |
| 396 | 20240826 | 132800 | 15844702600 | 107100 | 107100 | 107100 | 106900 | 365 |
| 397 | 20240826 | 132700 | 15805642700 | 107000 | 106900 | 107100 | 106900 | 127 |
| 398 | 20240826 | 132600 | 15792047500 | 106900 | 107000 | 107100 | 106900 | 339 |
| 399 | 20240826 | 132500 | 15755765200 | 106900 | 107100 | 107100 | 106900 | 163 |
| 400 | 20240826 | 132400 | 15738323400 | 107100 | 107100 | 107200 | 107000 | 333 |
| 401 | 20240826 | 132300 | 15702657400 | 107000 | 107000 | 107100 | 107000 | 45 |
| 402 | 20240826 | 132200 | 15697841800 | 107000 | 107100 | 107100 | 107000 | 259 |
| 403 | 20240826 | 132100 | 15670108000 | 107100 | 107100 | 107200 | 107100 | 398 |
| 404 | 20240826 | 132000 | 15627474800 | 107200 | 107100 | 107200 | 107100 | 163 |
| 405 | 20240826 | 131900 | 15610002800 | 107100 | 107100 | 107200 | 107000 | 99 |
| 406 | 20240826 | 131800 | 15599399600 | 107100 | 107100 | 107200 | 107000 | 411 |
| 407 | 20240826 | 131700 | 15555377900 | 107200 | 106900 | 107200 | 106900 | 861 |
| 408 | 20240826 | 131600 | 15463231700 | 106900 | 107000 | 107000 | 106900 | 207 |
| 409 | 20240826 | 131500 | 15441083100 | 106900 | 106900 | 107000 | 106900 | 79 |
| 410 | 20240826 | 131400 | 15432637900 | 107000 | 107000 | 107100 | 106900 | 561 |
| 411 | 20240826 | 131300 | 15372614600 | 107000 | 107100 | 107100 | 107000 | 163 |
| 412 | 20240826 | 131200 | 15355165500 | 107000 | 107200 | 107200 | 107000 | 215 |
| 413 | 20240826 | 131100 | 15332149800 | 107200 | 107100 | 107200 | 107000 | 276 |
| 414 | 20240826 | 131000 | 15302596200 | 107000 | 106900 | 107100 | 106900 | 679 |
| 415 | 20240826 | 130900 | 15229927400 | 107000 | 106900 | 107000 | 106900 | 113 |
| 416 | 20240826 | 130800 | 15217843100 | 106900 | 106900 | 107000 | 106900 | 168 |
| 417 | 20240826 | 130700 | 15199872100 | 107000 | 106900 | 107000 | 106900 | 118 |
| 418 | 20240826 | 130600 | 15187249900 | 107000 | 107000 | 107000 | 106900 | 248 |
| 419 | 20240826 | 130500 | 15160728700 | 107000 | 107000 | 107000 | 106900 | 138 |
| 420 | 20240826 | 130400 | 15145968500 | 106900 | 106900 | 107000 | 106900 | 183 |
| 421 | 20240826 | 130300 | 15126397800 | 107000 | 107000 | 107100 | 106900 | 431 |
| 422 | 20240826 | 130200 | 15080290400 | 107000 | 107000 | 107100 | 107000 | 74 |
| 423 | 20240826 | 130100 | 15072367300 | 107000 | 106800 | 107100 | 106800 | 370 |
| 424 | 20240826 | 130000 | 15032818500 | 106800 | 107100 | 107200 | 106800 | 743 |
| 425 | 20240826 | 125900 | 14953292100 | 107100 | 107100 | 107200 | 107100 | 179 |
| 426 | 20240826 | 125800 | 14934112300 | 107100 | 107100 | 107200 | 107100 | 251 |
| 427 | 20240826 | 125700 | 14907214400 | 107100 | 107100 | 107200 | 107100 | 680 |
| 428 | 20240826 | 125600 | 14834366400 | 107100 | 107200 | 107200 | 107100 | 95 |
| 429 | 20240826 | 125500 | 14824189100 | 107200 | 107100 | 107200 | 107100 | 415 |
| 430 | 20240826 | 125400 | 14779705100 | 107200 | 107200 | 107200 | 107100 | 224 |
| 431 | 20240826 | 125300 | 14755702300 | 107100 | 107200 | 107200 | 107100 | 375 |
| 432 | 20240826 | 125200 | 14715505900 | 107100 | 107100 | 107200 | 107100 | 150 |
| 433 | 20240826 | 125100 | 14699436100 | 107200 | 107100 | 107200 | 107100 | 177 |
| 434 | 20240826 | 125000 | 14680465500 | 107100 | 107100 | 107200 | 107100 | 191 |
| 435 | 20240826 | 124900 | 14660001200 | 107100 | 107100 | 107200 | 107100 | 100 |
| 436 | 20240826 | 124800 | 14649286000 | 107200 | 107200 | 107200 | 107100 | 143 |
| 437 | 20240826 | 124700 | 14633957100 | 107200 | 106900 | 107200 | 106900 | 1467 |
| 438 | 20240826 | 124600 | 14476943100 | 106900 | 107000 | 107000 | 106900 | 363 |
| 439 | 20240826 | 124500 | 14438111600 | 107000 | 107000 | 107100 | 107000 | 232 |
| 440 | 20240826 | 124400 | 14413280200 | 107000 | 107000 | 107100 | 107000 | 324 |
| 441 | 20240826 | 124300 | 14378600000 | 107000 | 107000 | 107100 | 106900 | 296 |
| 442 | 20240826 | 124200 | 14346927600 | 107000 | 106900 | 107000 | 106800 | 258 |
| 443 | 20240826 | 124100 | 14319347200 | 106800 | 106800 | 106900 | 106800 | 136 |
| 444 | 20240826 | 124000 | 14304821800 | 106800 | 106800 | 106800 | 106700 | 229 |
| 445 | 20240826 | 123900 | 14280369200 | 106800 | 106700 | 106800 | 106700 | 139 |
| 446 | 20240826 | 123800 | 14265527600 | 106700 | 106700 | 106800 | 106600 | 147 |
| 447 | 20240826 | 123700 | 14249840500 | 106700 | 106700 | 106700 | 106600 | 191 |
| 448 | 20240826 | 123600 | 14229461300 | 106700 | 106700 | 106800 | 106700 | 166 |
| 449 | 20240826 | 123500 | 14211748200 | 106700 | 106700 | 106900 | 106700 | 216 |
| 450 | 20240826 | 123400 | 14188685000 | 106700 | 106700 | 106900 | 106600 | 394 |
| 451 | 20240826 | 123300 | 14146618800 | 106700 | 106700 | 106800 | 106700 | 237 |
| 452 | 20240826 | 123200 | 14121327100 | 106800 | 106600 | 106800 | 106600 | 161 |
| 453 | 20240826 | 123100 | 14104142100 | 106600 | 106700 | 106800 | 106600 | 109 |
| 454 | 20240826 | 123000 | 14092512300 | 106800 | 106800 | 106800 | 106800 | 282 |
| 455 | 20240826 | 122900 | 14062394700 | 106800 | 106900 | 106900 | 106800 | 112 |
| 456 | 20240826 | 122800 | 14050428900 | 106800 | 106800 | 106900 | 106800 | 121 |
| 457 | 20240826 | 122700 | 14037497800 | 106800 | 107000 | 107000 | 106800 | 717 |
| 458 | 20240826 | 122600 | 13960817400 | 107000 | 107100 | 107100 | 107000 | 132 |
| 459 | 20240826 | 122500 | 13946688400 | 107000 | 107100 | 107100 | 107000 | 189 |
| 460 | 20240826 | 122400 | 13926453800 | 107000 | 107000 | 107100 | 107000 | 527 |
| 461 | 20240826 | 122300 | 13870020200 | 107000 | 107000 | 107100 | 107000 | 33 |
| 462 | 20240826 | 122200 | 13866486900 | 107000 | 107000 | 107100 | 107000 | 594 |
| 463 | 20240826 | 122100 | 13802916200 | 107000 | 107000 | 107000 | 106900 | 189 |
| 464 | 20240826 | 122000 | 13782703600 | 107000 | 106900 | 107000 | 106900 | 151 |
| 465 | 20240826 | 121900 | 13766554000 | 107000 | 107000 | 107000 | 106900 | 89 |
| 466 | 20240826 | 121800 | 13757032200 | 106900 | 106900 | 107000 | 106900 | 653 |
| 467 | 20240826 | 121700 | 13687219000 | 107000 | 106900 | 107000 | 106800 | 63 |
| 468 | 20240826 | 121600 | 13680485600 | 106900 | 106900 | 107000 | 106900 | 119 |
| 469 | 20240826 | 121500 | 13667759800 | 107000 | 106900 | 107000 | 106800 | 109 |
| 470 | 20240826 | 121400 | 13656109400 | 107000 | 107000 | 107000 | 106900 | 322 |
| 471 | 20240826 | 121300 | 13621667400 | 106900 | 106900 | 107000 | 106800 | 87 |
| 472 | 20240826 | 121200 | 13612370800 | 107000 | 106900 | 107000 | 106900 | 138 |
| 473 | 20240826 | 121100 | 13597610600 | 107000 | 106900 | 107000 | 106800 | 240 |
| 474 | 20240826 | 121000 | 13571953600 | 106800 | 106800 | 107000 | 106700 | 1022 |
| 475 | 20240826 | 120900 | 13462794100 | 106700 | 106700 | 106800 | 106700 | 253 |
| 476 | 20240826 | 120800 | 13435791000 | 106800 | 106700 | 106800 | 106600 | 83 |
| 477 | 20240826 | 120700 | 13426937700 | 106600 | 106600 | 106800 | 106600 | 271 |
| 478 | 20240826 | 120600 | 13398026300 | 106600 | 106800 | 106800 | 106600 | 470 |
| 479 | 20240826 | 120500 | 13347902900 | 106800 | 106700 | 106800 | 106600 | 309 |
| 480 | 20240826 | 120400 | 13314926900 | 106800 | 107000 | 107000 | 106700 | 329 |
| 481 | 20240826 | 120300 | 13279781400 | 106900 | 106800 | 107000 | 106800 | 116 |
| 482 | 20240826 | 120200 | 13267376900 | 106800 | 106700 | 106900 | 106700 | 254 |
| 483 | 20240826 | 120100 | 13240245300 | 106800 | 106800 | 106900 | 106700 | 138 |
| 484 | 20240826 | 120000 | 13225506400 | 106800 | 106800 | 106900 | 106700 | 378 |
| 485 | 20240826 | 115900 | 13185139700 | 106800 | 106700 | 106800 | 106700 | 254 |
| 486 | 20240826 | 115800 | 13158037400 | 106800 | 106900 | 106900 | 106800 | 310 |
| 487 | 20240826 | 115700 | 13124905700 | 106900 | 106900 | 107000 | 106700 | 471 |
| 488 | 20240826 | 115600 | 13074574300 | 106900 | 107000 | 107000 | 106900 | 150 |
| 489 | 20240826 | 115500 | 13058527800 | 106900 | 106800 | 107000 | 106700 | 193 |
| 490 | 20240826 | 115400 | 13037892400 | 106800 | 106600 | 106900 | 106600 | 353 |
| 491 | 20240826 | 115300 | 13000200400 | 106600 | 106700 | 106700 | 106600 | 131 |
| 492 | 20240826 | 115200 | 12986232800 | 106700 | 106700 | 106700 | 106500 | 211 |
| 493 | 20240826 | 115100 | 12963728900 | 106600 | 106500 | 106700 | 106500 | 197 |
| 494 | 20240826 | 115000 | 12942731200 | 106500 | 106600 | 106600 | 106500 | 660 |
| 495 | 20240826 | 114900 | 12872401200 | 106600 | 106700 | 106800 | 106600 | 841 |
| 496 | 20240826 | 114800 | 12782684800 | 106700 | 106800 | 106900 | 106700 | 1098 |
| 497 | 20240826 | 114700 | 12665431400 | 106900 | 106900 | 107000 | 106800 | 197 |
| 498 | 20240826 | 114600 | 12644375200 | 106900 | 106900 | 107100 | 106900 | 170 |
| 499 | 20240826 | 114500 | 12626191300 | 106900 | 107000 | 107000 | 106900 | 389 |
| 500 | 20240826 | 114400 | 12584592100 | 107000 | 107000 | 107100 | 107000 | 314 |
| 501 | 20240826 | 114300 | 12550979600 | 107000 | 106900 | 107100 | 106800 | 208 |
| 502 | 20240826 | 114200 | 12528737800 | 106900 | 107000 | 107100 | 106900 | 151 |
| 503 | 20240826 | 114100 | 12512583900 | 107000 | 106900 | 107100 | 106900 | 159 |
| 504 | 20240826 | 114000 | 12495568100 | 107000 | 107000 | 107100 | 107000 | 266 |
| 505 | 20240826 | 113900 | 12467101600 | 107100 | 107000 | 107100 | 106900 | 462 |
| 506 | 20240826 | 113800 | 12417672100 | 107000 | 107100 | 107100 | 107000 | 194 |
| 507 | 20240826 | 113700 | 12396908900 | 107100 | 107100 | 107100 | 107000 | 241 |
| 508 | 20240826 | 113600 | 12371105800 | 107100 | 106900 | 107100 | 106900 | 122 |
| 509 | 20240826 | 113500 | 12358055100 | 107000 | 107100 | 107100 | 107000 | 134 |
| 510 | 20240826 | 113400 | 12343712200 | 107100 | 107000 | 107100 | 106900 | 502 |
| 511 | 20240826 | 113300 | 12289986500 | 107000 | 107100 | 107100 | 107000 | 207 |
| 512 | 20240826 | 113200 | 12267829700 | 107000 | 107000 | 107200 | 106900 | 694 |
| 513 | 20240826 | 113100 | 12193542800 | 107000 | 106900 | 107000 | 106900 | 102 |
| 514 | 20240826 | 113000 | 12182629600 | 106900 | 107000 | 107100 | 106900 | 1321 |
| 515 | 20240826 | 112900 | 12041372900 | 107100 | 107100 | 107200 | 107000 | 667 |
| 516 | 20240826 | 112800 | 11969974800 | 107100 | 107100 | 107200 | 107000 | 2237 |
| 517 | 20240826 | 112700 | 11730397100 | 107100 | 107100 | 107200 | 107100 | 700 |
| 518 | 20240826 | 112600 | 11655415400 | 107200 | 107200 | 107200 | 107100 | 215 |
| 519 | 20240826 | 112500 | 11632368000 | 107200 | 107200 | 107300 | 107100 | 882 |
| 520 | 20240826 | 112400 | 11537833800 | 107300 | 107200 | 107300 | 107200 | 139 |
| 521 | 20240826 | 112300 | 11522919600 | 107200 | 107500 | 107500 | 107200 | 1056 |
| 522 | 20240826 | 112200 | 11409552800 | 107600 | 107600 | 107600 | 107500 | 528 |
| 523 | 20240826 | 112100 | 11352753900 | 107600 | 107600 | 107700 | 107600 | 247 |
| 524 | 20240826 | 112000 | 11326168300 | 107700 | 107700 | 107700 | 107600 | 221 |
| 525 | 20240826 | 111900 | 11302385400 | 107600 | 107700 | 107700 | 107600 | 463 |
| 526 | 20240826 | 111800 | 11252549200 | 107600 | 107700 | 107700 | 107600 | 850 |
| 527 | 20240826 | 111700 | 11161051300 | 107700 | 107500 | 107700 | 107500 | 789 |
| 528 | 20240826 | 111600 | 11076167000 | 107400 | 107300 | 107500 | 107200 | 535 |
| 529 | 20240826 | 111500 | 11018702200 | 107400 | 107300 | 107400 | 107200 | 443 |
| 530 | 20240826 | 111400 | 10971201700 | 107300 | 107400 | 107400 | 107300 | 261 |
| 531 | 20240826 | 111300 | 10943183600 | 107500 | 107500 | 107600 | 107300 | 546 |
| 532 | 20240826 | 111200 | 10884518700 | 107400 | 107600 | 107700 | 107200 | 1869 |
| 533 | 20240826 | 111100 | 10683565700 | 107600 | 107700 | 107700 | 107600 | 230 |
| 534 | 20240826 | 111000 | 10658808900 | 107600 | 107600 | 107700 | 107600 | 298 |
| 535 | 20240826 | 110900 | 10626736400 | 107600 | 107700 | 107700 | 107600 | 356 |
| 536 | 20240826 | 110800 | 10588410600 | 107600 | 107600 | 107700 | 107600 | 381 |
| 537 | 20240826 | 110700 | 10547401900 | 107700 | 107700 | 107800 | 107600 | 1529 |
| 538 | 20240826 | 110600 | 10382725800 | 107700 | 107200 | 107700 | 107200 | 4316 |
| 539 | 20240826 | 110500 | 9918947200 | 107300 | 107200 | 107300 | 107100 | 1462 |
| 540 | 20240826 | 110400 | 9762230400 | 107200 | 107100 | 107200 | 107100 | 398 |
| 541 | 20240826 | 110300 | 9719570800 | 107200 | 107000 | 107200 | 107000 | 534 |
| 542 | 20240826 | 110200 | 9662374800 | 107100 | 107100 | 107200 | 107100 | 711 |
| 543 | 20240826 | 110100 | 9586217700 | 107100 | 107100 | 107200 | 107100 | 276 |
| 544 | 20240826 | 110000 | 9556643800 | 107100 | 107100 | 107200 | 107100 | 334 |
| 545 | 20240826 | 105900 | 9520862400 | 107100 | 107000 | 107200 | 107000 | 2452 |
| 546 | 20240826 | 105800 | 9258368300 | 107000 | 106900 | 107000 | 106900 | 1520 |
| 547 | 20240826 | 105700 | 9095780200 | 106900 | 106900 | 107000 | 106900 | 274 |
| 548 | 20240826 | 105600 | 9066478000 | 106900 | 106900 | 106900 | 106800 | 158 |
| 549 | 20240826 | 105500 | 9049594200 | 106900 | 106900 | 107000 | 106800 | 414 |
| 550 | 20240826 | 105400 | 9005337600 | 107000 | 106700 | 107000 | 106700 | 2727 |
| 551 | 20240826 | 105300 | 8713850200 | 106800 | 106600 | 106800 | 106600 | 389 |
| 552 | 20240826 | 105200 | 8672335100 | 106600 | 106600 | 106700 | 106600 | 260 |
| 553 | 20240826 | 105100 | 8644618500 | 106600 | 106700 | 106800 | 106600 | 383 |
| 554 | 20240826 | 105000 | 8603734400 | 106800 | 106800 | 106900 | 106700 | 330 |
| 555 | 20240826 | 104900 | 8568489000 | 106800 | 106800 | 106900 | 106800 | 339 |
| 556 | 20240826 | 104800 | 8532281900 | 106800 | 106900 | 106900 | 106800 | 201 |
| 557 | 20240826 | 104700 | 8510810300 | 106900 | 106800 | 107000 | 106800 | 1329 |
| 558 | 20240826 | 104600 | 8368718100 | 106900 | 106700 | 106900 | 106700 | 687 |
| 559 | 20240826 | 104500 | 8295379700 | 106700 | 106700 | 106800 | 106700 | 119 |
| 560 | 20240826 | 104400 | 8282678700 | 106700 | 106800 | 106800 | 106700 | 231 |
| 561 | 20240826 | 104300 | 8258021700 | 106700 | 106700 | 106800 | 106700 | 219 |
| 562 | 20240826 | 104200 | 8234635900 | 106700 | 106600 | 106800 | 106600 | 358 |
| 563 | 20240826 | 104100 | 8196427400 | 106600 | 106600 | 106700 | 106600 | 353 |
| 564 | 20240826 | 104000 | 8158786100 | 106600 | 106800 | 106900 | 106600 | 535 |
| 565 | 20240826 | 103900 | 8101655900 | 106800 | 107000 | 107000 | 106800 | 630 |
| 566 | 20240826 | 103800 | 8034306600 | 106900 | 106900 | 107000 | 106900 | 659 |
| 567 | 20240826 | 103700 | 7963841600 | 107000 | 106700 | 107000 | 106700 | 2673 |
| 568 | 20240826 | 103600 | 7678369300 | 106600 | 106600 | 106700 | 106600 | 455 |
| 569 | 20240826 | 103500 | 7629864700 | 106700 | 106600 | 106700 | 106600 | 573 |
| 570 | 20240826 | 103400 | 7568778800 | 106600 | 106400 | 106700 | 106400 | 1554 |
| 571 | 20240826 | 103300 | 7403135500 | 106400 | 106500 | 106500 | 106400 | 148 |
| 572 | 20240826 | 103200 | 7387380200 | 106500 | 106400 | 106500 | 106300 | 1017 |
| 573 | 20240826 | 103100 | 7279150900 | 106300 | 106300 | 106400 | 106300 | 307 |
| 574 | 20240826 | 103000 | 7246500900 | 106300 | 106300 | 106400 | 106300 | 187 |
| 575 | 20240826 | 102900 | 7226612900 | 106300 | 106300 | 106400 | 106300 | 26 |
| 576 | 20240826 | 102800 | 7223848300 | 106300 | 106400 | 106500 | 106300 | 290 |
| 577 | 20240826 | 102700 | 7192992300 | 106300 | 106300 | 106400 | 106300 | 226 |
| 578 | 20240826 | 102600 | 7168949200 | 106400 | 106400 | 106400 | 106300 | 133 |
| 579 | 20240826 | 102500 | 7154803400 | 106300 | 106300 | 106400 | 106300 | 69 |
| 580 | 20240826 | 102400 | 7147468600 | 106400 | 106400 | 106400 | 106300 | 484 |
| 581 | 20240826 | 102300 | 7095978900 | 106400 | 106400 | 106400 | 106300 | 116 |
| 582 | 20240826 | 102200 | 7083644100 | 106300 | 106300 | 106400 | 106300 | 107 |
| 583 | 20240826 | 102100 | 7072265500 | 106300 | 106300 | 106400 | 106200 | 154 |
| 584 | 20240826 | 102000 | 7055895500 | 106400 | 106200 | 106400 | 106200 | 281 |
| 585 | 20240826 | 101900 | 7026030400 | 106200 | 106200 | 106200 | 106200 | 119 |
| 586 | 20240826 | 101800 | 7013392600 | 106200 | 106300 | 106400 | 106200 | 210 |
| 587 | 20240826 | 101700 | 6991064700 | 106300 | 106200 | 106400 | 106200 | 970 |
| 588 | 20240826 | 101600 | 6887910800 | 106300 | 106300 | 106300 | 106200 | 141 |
| 589 | 20240826 | 101500 | 6872935300 | 106200 | 106200 | 106300 | 106200 | 262 |
| 590 | 20240826 | 101400 | 6845100900 | 106200 | 106300 | 106300 | 106200 | 347 |
| 591 | 20240826 | 101300 | 6808223700 | 106200 | 106200 | 106300 | 106100 | 406 |
| 592 | 20240826 | 101200 | 6765109700 | 106200 | 106200 | 106200 | 106200 | 154 |
| 593 | 20240826 | 101100 | 6748754900 | 106200 | 106200 | 106300 | 106100 | 262 |
| 594 | 20240826 | 101000 | 6720922000 | 106200 | 106300 | 106300 | 106100 | 277 |
| 595 | 20240826 | 100900 | 6691512400 | 106300 | 106300 | 106300 | 106200 | 226 |
| 596 | 20240826 | 100800 | 6667497200 | 106300 | 106300 | 106400 | 106300 | 91 |
| 597 | 20240826 | 100700 | 6657823200 | 106200 | 106300 | 106400 | 106200 | 185 |
| 598 | 20240826 | 100600 | 6638152200 | 106300 | 106400 | 106400 | 106300 | 206 |
| 599 | 20240826 | 100500 | 6616243500 | 106300 | 106400 | 106400 | 106300 | 293 |
| 600 | 20240826 | 100400 | 6585080800 | 106400 | 106400 | 106500 | 106300 | 406 |
| 601 | 20240826 | 100300 | 6541869300 | 106400 | 106400 | 106500 | 106300 | 188 |
| 602 | 20240826 | 100200 | 6521864300 | 106500 | 106400 | 106500 | 106400 | 407 |
| 603 | 20240826 | 100100 | 6478553600 | 106400 | 106300 | 106500 | 106300 | 338 |
| 604 | 20240826 | 100000 | 6442589100 | 106300 | 106300 | 106400 | 106200 | 160 |
| 605 | 20240826 | 095900 | 6425582000 | 106200 | 106100 | 106300 | 106100 | 141 |
| 606 | 20240826 | 095800 | 6410608800 | 106200 | 106000 | 106200 | 106000 | 427 |
| 607 | 20240826 | 095700 | 6365300100 | 106100 | 106300 | 106300 | 106100 | 641 |
| 608 | 20240826 | 095600 | 6297253400 | 106300 | 106500 | 106500 | 106300 | 317 |
| 609 | 20240826 | 095500 | 6263519400 | 106500 | 106400 | 106500 | 106300 | 894 |
| 610 | 20240826 | 095400 | 6168351400 | 106300 | 106300 | 106400 | 106200 | 539 |
| 611 | 20240826 | 095300 | 6111027700 | 106300 | 106300 | 106400 | 106200 | 79 |
| 612 | 20240826 | 095200 | 6102629700 | 106300 | 106300 | 106400 | 106300 | 380 |
| 613 | 20240826 | 095100 | 6062235100 | 106300 | 106200 | 106400 | 106200 | 902 |
| 614 | 20240826 | 095000 | 5966340500 | 106200 | 106200 | 106300 | 106200 | 125 |
| 615 | 20240826 | 094900 | 5953065200 | 106300 | 106200 | 106300 | 106100 | 449 |
| 616 | 20240826 | 094800 | 5905401000 | 106200 | 106000 | 106200 | 106000 | 335 |
| 617 | 20240826 | 094700 | 5869857000 | 106000 | 105800 | 106000 | 105800 | 274 |
| 618 | 20240826 | 094600 | 5840828500 | 105800 | 106100 | 106200 | 105800 | 214 |
| 619 | 20240826 | 094500 | 5818144400 | 106100 | 105800 | 106200 | 105800 | 289 |
| 620 | 20240826 | 094400 | 5787511500 | 105800 | 105900 | 105900 | 105800 | 220 |
| 621 | 20240826 | 094300 | 5764216100 | 105800 | 106200 | 106200 | 105800 | 204 |
| 622 | 20240826 | 094200 | 5742603000 | 106300 | 106300 | 106300 | 106200 | 102 |
| 623 | 20240826 | 094100 | 5731768400 | 106200 | 106100 | 106300 | 106100 | 392 |
| 624 | 20240826 | 094000 | 5690122600 | 106100 | 106100 | 106400 | 106000 | 1668 |
| 625 | 20240826 | 093900 | 5512936500 | 106100 | 106100 | 106200 | 106000 | 741 |
| 626 | 20240826 | 093800 | 5434372600 | 106100 | 106400 | 106400 | 106000 | 655 |
| 627 | 20240826 | 093700 | 5364793800 | 106400 | 106400 | 106500 | 106300 | 641 |
| 628 | 20240826 | 093600 | 5296609700 | 106500 | 106500 | 106500 | 106300 | 475 |
| 629 | 20240826 | 093500 | 5246056000 | 106500 | 106200 | 106500 | 106200 | 1099 |
| 630 | 20240826 | 093400 | 5129204200 | 106200 | 106000 | 106300 | 105900 | 695 |
| 631 | 20240826 | 093300 | 5055449200 | 106000 | 106000 | 106100 | 105800 | 555 |
| 632 | 20240826 | 093200 | 4996631100 | 106000 | 105800 | 106000 | 105700 | 1365 |
| 633 | 20240826 | 093100 | 4851996700 | 105800 | 105900 | 105900 | 105800 | 179 |
| 634 | 20240826 | 093000 | 4833045600 | 105900 | 106000 | 106000 | 105900 | 711 |
| 635 | 20240826 | 092900 | 4757740900 | 105900 | 105700 | 105900 | 105700 | 382 |
| 636 | 20240826 | 092800 | 4717330700 | 105700 | 105900 | 105900 | 105600 | 1087 |
| 637 | 20240826 | 092700 | 4602382000 | 105800 | 105700 | 105900 | 105600 | 638 |
| 638 | 20240826 | 092600 | 4534968600 | 105700 | 106000 | 106000 | 105500 | 2555 |
| 639 | 20240826 | 092500 | 4264786400 | 106000 | 105900 | 106100 | 105800 | 337 |
| 640 | 20240826 | 092400 | 4229105300 | 105900 | 105800 | 105900 | 105800 | 1288 |
| 641 | 20240826 | 092300 | 4092820100 | 105800 | 106000 | 106100 | 105800 | 1086 |
| 642 | 20240826 | 092200 | 3977804800 | 106000 | 106000 | 106100 | 106000 | 200 |
| 643 | 20240826 | 092100 | 3956595700 | 106000 | 106100 | 106100 | 105900 | 721 |
| 644 | 20240826 | 092000 | 3880165000 | 106100 | 106400 | 106400 | 106000 | 820 |
| 645 | 20240826 | 091900 | 3793044700 | 106400 | 106000 | 106400 | 105800 | 1166 |
| 646 | 20240826 | 091800 | 3669385600 | 105900 | 105900 | 106000 | 105800 | 316 |
| 647 | 20240826 | 091700 | 3635925900 | 105900 | 105900 | 105900 | 105800 | 484 |
| 648 | 20240826 | 091600 | 3584699600 | 105900 | 105800 | 105900 | 105700 | 857 |
| 649 | 20240826 | 091500 | 3494042700 | 105900 | 105600 | 105900 | 105500 | 214 |
| 650 | 20240826 | 091400 | 3471437700 | 105600 | 105700 | 105700 | 105500 | 689 |
| 651 | 20240826 | 091300 | 3398671900 | 105800 | 105800 | 105900 | 105500 | 4411 |
| 652 | 20240826 | 091200 | 2932759500 | 105800 | 106200 | 106200 | 105800 | 1660 |
| 653 | 20240826 | 091100 | 2756869200 | 106200 | 106400 | 106500 | 106100 | 1087 |
| 654 | 20240826 | 091000 | 2641288800 | 106400 | 106400 | 106600 | 106300 | 2313 |
| 655 | 20240826 | 090900 | 2395034500 | 106400 | 106200 | 106400 | 106200 | 1059 |
| 656 | 20240826 | 090800 | 2282515600 | 106100 | 106000 | 106100 | 105900 | 933 |
| 657 | 20240826 | 090700 | 2183571300 | 106000 | 106500 | 106500 | 106000 | 1519 |
| 658 | 20240826 | 090600 | 2022240200 | 106500 | 106600 | 106700 | 106200 | 2206 |
| 659 | 20240826 | 090500 | 1787414500 | 106700 | 106200 | 106700 | 106200 | 2386 |
| 660 | 20240826 | 090400 | 1533512700 | 106200 | 105900 | 106200 | 105900 | 727 |
| 661 | 20240826 | 090300 | 1456414300 | 105900 | 105800 | 106000 | 105600 | 3989 |
| 662 | 20240826 | 090200 | 1034168400 | 105700 | 105900 | 105900 | 105600 | 2773 |
| 663 | 20240826 | 090100 | 740973200 | 105900 | 106100 | 106200 | 105700 | 2844 |
| 664 | 20240826 | 090000 | 439733600 | 106100 | 105600 | 106200 | 105600 | 4135 |