38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 200200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 17513 |
| 3 | 20240911 | 200100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 4 | 20240911 | 200000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 5 | 20240911 | 195900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 6 | 20240911 | 195800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 7 | 20240911 | 195700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 8 | 20240911 | 195600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 9 | 20240911 | 195500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 10 | 20240911 | 195400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 11 | 20240911 | 195300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 12 | 20240911 | 195200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 13 | 20240911 | 195100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 14 | 20240911 | 195000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 15 | 20240911 | 194900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 16 | 20240911 | 194800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 17 | 20240911 | 194700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 18 | 20240911 | 194600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 19 | 20240911 | 194500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 20 | 20240911 | 194400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 21 | 20240911 | 194300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 22 | 20240911 | 194200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 23 | 20240911 | 194100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 24 | 20240911 | 194000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 25 | 20240911 | 193900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 26 | 20240911 | 193800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 27 | 20240911 | 193700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 28 | 20240911 | 193600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 29 | 20240911 | 193500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 30 | 20240911 | 193400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 31 | 20240911 | 193300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 32 | 20240911 | 193200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 17513 |
| 33 | 20240911 | 193100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 34 | 20240911 | 193000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 35 | 20240911 | 192900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 36 | 20240911 | 192800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 37 | 20240911 | 192700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 38 | 20240911 | 192600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 39 | 20240911 | 192500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 40 | 20240911 | 192400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 41 | 20240911 | 192300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 42 | 20240911 | 192200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 43 | 20240911 | 192100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 44 | 20240911 | 192000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 45 | 20240911 | 191900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 46 | 20240911 | 191800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 47 | 20240911 | 191700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 48 | 20240911 | 191600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 49 | 20240911 | 191500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 50 | 20240911 | 191400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 51 | 20240911 | 191300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 52 | 20240911 | 191200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 53 | 20240911 | 191100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 54 | 20240911 | 191000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 55 | 20240911 | 190900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 56 | 20240911 | 190800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 57 | 20240911 | 190700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 58 | 20240911 | 190600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 59 | 20240911 | 190500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 60 | 20240911 | 190400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 61 | 20240911 | 190300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 62 | 20240911 | 190200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 17513 |
| 63 | 20240911 | 190100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 64 | 20240911 | 190000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 65 | 20240911 | 185900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 66 | 20240911 | 185800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 67 | 20240911 | 185700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 68 | 20240911 | 185600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 69 | 20240911 | 185500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 70 | 20240911 | 185400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 71 | 20240911 | 185300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 72 | 20240911 | 185200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 73 | 20240911 | 185100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 74 | 20240911 | 185000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 75 | 20240911 | 184900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 76 | 20240911 | 184800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 77 | 20240911 | 184700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 78 | 20240911 | 184600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 79 | 20240911 | 184500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 80 | 20240911 | 184400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 81 | 20240911 | 184300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 82 | 20240911 | 184200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 83 | 20240911 | 184100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 84 | 20240911 | 184000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 85 | 20240911 | 183900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 86 | 20240911 | 183800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 87 | 20240911 | 183700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 88 | 20240911 | 183600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 89 | 20240911 | 183500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 90 | 20240911 | 183400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 91 | 20240911 | 183300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 92 | 20240911 | 183200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 17513 |
| 93 | 20240911 | 183100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 94 | 20240911 | 183000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 95 | 20240911 | 182900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 96 | 20240911 | 182800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 97 | 20240911 | 182700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 98 | 20240911 | 182600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 99 | 20240911 | 182500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 100 | 20240911 | 182400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 101 | 20240911 | 182300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 102 | 20240911 | 182200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 103 | 20240911 | 182100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 104 | 20240911 | 182000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 105 | 20240911 | 181900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 106 | 20240911 | 181800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 107 | 20240911 | 181700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 108 | 20240911 | 181600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 109 | 20240911 | 181500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 110 | 20240911 | 181400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 111 | 20240911 | 181300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 112 | 20240911 | 181200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 113 | 20240911 | 181100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 114 | 20240911 | 181000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 115 | 20240911 | 180900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 116 | 20240911 | 180800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 117 | 20240911 | 180700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 118 | 20240911 | 180600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 119 | 20240911 | 180500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 120 | 20240911 | 180400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 121 | 20240911 | 180300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 122 | 20240911 | 180200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 17513 |
| 123 | 20240911 | 180100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 124 | 20240911 | 180000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 125 | 20240911 | 175900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 126 | 20240911 | 175800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 127 | 20240911 | 175700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 128 | 20240911 | 175600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 129 | 20240911 | 175500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 130 | 20240911 | 175400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 131 | 20240911 | 175300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 132 | 20240911 | 175200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 133 | 20240911 | 175100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 134 | 20240911 | 175000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 135 | 20240911 | 174900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 136 | 20240911 | 174800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 137 | 20240911 | 174700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 138 | 20240911 | 174600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 139 | 20240911 | 174500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 140 | 20240911 | 174400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 141 | 20240911 | 174300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 142 | 20240911 | 174200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 143 | 20240911 | 174100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 144 | 20240911 | 174000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 145 | 20240911 | 173900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 146 | 20240911 | 173800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 147 | 20240911 | 173700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 148 | 20240911 | 173600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 149 | 20240911 | 173500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 150 | 20240911 | 173400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 151 | 20240911 | 173300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 152 | 20240911 | 173200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 17513 |
| 153 | 20240911 | 173100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 154 | 20240911 | 173000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 155 | 20240911 | 172900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 156 | 20240911 | 172800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 157 | 20240911 | 172700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 158 | 20240911 | 172600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 159 | 20240911 | 172500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 160 | 20240911 | 172400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 161 | 20240911 | 172300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 162 | 20240911 | 172200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 163 | 20240911 | 172100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 164 | 20240911 | 172000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 165 | 20240911 | 171900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 166 | 20240911 | 171800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 167 | 20240911 | 171700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 168 | 20240911 | 171600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 169 | 20240911 | 171500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 170 | 20240911 | 171400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 171 | 20240911 | 171300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 172 | 20240911 | 171200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 173 | 20240911 | 171100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 174 | 20240911 | 171000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 175 | 20240911 | 170900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 176 | 20240911 | 170800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 177 | 20240911 | 170700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 178 | 20240911 | 170600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 179 | 20240911 | 170500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 180 | 20240911 | 170400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 181 | 20240911 | 170300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 182 | 20240911 | 170200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 17513 |
| 183 | 20240911 | 170100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 184 | 20240911 | 170000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 185 | 20240911 | 165900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 186 | 20240911 | 165800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 187 | 20240911 | 165700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 188 | 20240911 | 165600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 189 | 20240911 | 165500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 190 | 20240911 | 165400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 191 | 20240911 | 165300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 192 | 20240911 | 165200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 193 | 20240911 | 165100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 194 | 20240911 | 165000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 195 | 20240911 | 164900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 196 | 20240911 | 164800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 197 | 20240911 | 164700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 198 | 20240911 | 164600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 199 | 20240911 | 164500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 200 | 20240911 | 164400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 201 | 20240911 | 164300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 202 | 20240911 | 164200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 203 | 20240911 | 164100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 204 | 20240911 | 164000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 205 | 20240911 | 163900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 206 | 20240911 | 163800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 207 | 20240911 | 163700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 208 | 20240911 | 163600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 209 | 20240911 | 163500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 210 | 20240911 | 163400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 211 | 20240911 | 163300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 212 | 20240911 | 163200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 17513 |
| 213 | 20240911 | 163100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 214 | 20240911 | 163000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 215 | 20240911 | 162900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 216 | 20240911 | 162800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 217 | 20240911 | 162700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 218 | 20240911 | 162600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 219 | 20240911 | 162500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 220 | 20240911 | 162400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 221 | 20240911 | 162300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 222 | 20240911 | 162200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 223 | 20240911 | 162100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 224 | 20240911 | 162000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 225 | 20240911 | 161900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 226 | 20240911 | 161800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 227 | 20240911 | 161700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 228 | 20240911 | 161600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 229 | 20240911 | 161500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 230 | 20240911 | 161400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 231 | 20240911 | 161300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 232 | 20240911 | 161200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 233 | 20240911 | 161100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 234 | 20240911 | 161000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 235 | 20240911 | 160900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 236 | 20240911 | 160800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 237 | 20240911 | 160700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 238 | 20240911 | 160600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 239 | 20240911 | 160500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 240 | 20240911 | 160400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 241 | 20240911 | 160300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 242 | 20240911 | 160200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 17513 |
| 243 | 20240911 | 160100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 244 | 20240911 | 160000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 245 | 20240911 | 155900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 246 | 20240911 | 155800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 247 | 20240911 | 155700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 248 | 20240911 | 155600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 249 | 20240911 | 155500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 250 | 20240911 | 155400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 251 | 20240911 | 155300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 252 | 20240911 | 155200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 253 | 20240911 | 155100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 254 | 20240911 | 155000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 255 | 20240911 | 154900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 256 | 20240911 | 154800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 257 | 20240911 | 154700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 258 | 20240911 | 154600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 259 | 20240911 | 154500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 260 | 20240911 | 154400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 261 | 20240911 | 154300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 262 | 20240911 | 154200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 263 | 20240911 | 154100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 264 | 20240911 | 154000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 265 | 20240911 | 153900 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 266 | 20240911 | 153800 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 267 | 20240911 | 153700 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 268 | 20240911 | 153600 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 269 | 20240911 | 153500 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 270 | 20240911 | 153400 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 271 | 20240911 | 153300 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 272 | 20240911 | 153200 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 17513 |
| 273 | 20240911 | 153100 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 274 | 20240911 | 153000 | 43870463300 | 110900 | 110900 | 110900 | 110900 | 17513 |
| 275 | 20240911 | 152900 | 41928271600 | 110600 | 110600 | 110600 | 110600 | 0 |
| 276 | 20240911 | 152800 | 41928271600 | 110600 | 110600 | 110600 | 110600 | 0 |
| 277 | 20240911 | 152700 | 41928271600 | 110600 | 110600 | 110600 | 110600 | 0 |
| 278 | 20240911 | 152600 | 41928271600 | 110600 | 110600 | 110600 | 110600 | 0 |
| 279 | 20240911 | 152500 | 41928271600 | 110600 | 110600 | 110600 | 110600 | 0 |
| 280 | 20240911 | 152400 | 41928271600 | 110600 | 110600 | 110600 | 110600 | 0 |
| 281 | 20240911 | 152300 | 41928271600 | 110600 | 110600 | 110600 | 110600 | 0 |
| 282 | 20240911 | 152200 | 41928271600 | 110600 | 110600 | 110600 | 110600 | 0 |
| 283 | 20240911 | 152100 | 41928271600 | 110600 | 110600 | 110600 | 110600 | 0 |
| 284 | 20240911 | 152000 | 41928271600 | 110600 | 110600 | 110600 | 110600 | 0 |
| 285 | 20240911 | 151900 | 41928271600 | 110600 | 110700 | 110700 | 110600 | 1427 |
| 286 | 20240911 | 151800 | 41770338200 | 110700 | 110700 | 110700 | 110600 | 1394 |
| 287 | 20240911 | 151700 | 41616101200 | 110700 | 110700 | 110700 | 110600 | 1131 |
| 288 | 20240911 | 151600 | 41490975300 | 110700 | 110700 | 110700 | 110600 | 979 |
| 289 | 20240911 | 151500 | 41382646400 | 110700 | 110700 | 110700 | 110600 | 975 |
| 290 | 20240911 | 151400 | 41274757700 | 110600 | 110600 | 110700 | 110500 | 618 |
| 291 | 20240911 | 151300 | 41206380700 | 110600 | 110700 | 110700 | 110600 | 869 |
| 292 | 20240911 | 151200 | 41110261200 | 110600 | 110700 | 110800 | 110600 | 981 |
| 293 | 20240911 | 151100 | 41001662500 | 110700 | 110800 | 110800 | 110700 | 1454 |
| 294 | 20240911 | 151000 | 40840673000 | 110700 | 110700 | 110800 | 110700 | 558 |
| 295 | 20240911 | 150900 | 40778878900 | 110700 | 110600 | 110800 | 110500 | 696 |
| 296 | 20240911 | 150800 | 40701835500 | 110700 | 110800 | 110800 | 110400 | 2041 |
| 297 | 20240911 | 150700 | 40476081800 | 110700 | 110500 | 110800 | 110500 | 1361 |
| 298 | 20240911 | 150600 | 40325458400 | 110500 | 110700 | 110800 | 110500 | 1366 |
| 299 | 20240911 | 150500 | 40174250500 | 110700 | 110700 | 110800 | 110700 | 682 |
| 300 | 20240911 | 150400 | 40098734900 | 110700 | 110700 | 110800 | 110600 | 2465 |
| 301 | 20240911 | 150300 | 39825888900 | 110700 | 110600 | 110800 | 110600 | 1997 |
| 302 | 20240911 | 150200 | 39604830700 | 110700 | 110700 | 110800 | 110500 | 1746 |
| 303 | 20240911 | 150100 | 39411554500 | 110700 | 110500 | 110700 | 110500 | 567 |
| 304 | 20240911 | 150000 | 39348792600 | 110600 | 110600 | 110800 | 110500 | 2945 |
| 305 | 20240911 | 145900 | 39022840900 | 110600 | 110600 | 110700 | 110600 | 588 |
| 306 | 20240911 | 145800 | 38957754200 | 110600 | 110700 | 110800 | 110600 | 1234 |
| 307 | 20240911 | 145700 | 38821216800 | 110600 | 110700 | 110800 | 110600 | 1482 |
| 308 | 20240911 | 145600 | 38657076600 | 110700 | 110800 | 110800 | 110700 | 427 |
| 309 | 20240911 | 145500 | 38609770900 | 110800 | 110800 | 110800 | 110700 | 634 |
| 310 | 20240911 | 145400 | 38539531100 | 110700 | 110700 | 110800 | 110600 | 918 |
| 311 | 20240911 | 145300 | 38437906100 | 110600 | 110700 | 110700 | 110600 | 457 |
| 312 | 20240911 | 145200 | 38387326500 | 110700 | 110700 | 110800 | 110600 | 1292 |
| 313 | 20240911 | 145100 | 38244259200 | 110700 | 110700 | 110700 | 110600 | 470 |
| 314 | 20240911 | 145000 | 38192234500 | 110700 | 110700 | 110700 | 110600 | 972 |
| 315 | 20240911 | 144900 | 38084636000 | 110700 | 110600 | 110700 | 110500 | 815 |
| 316 | 20240911 | 144800 | 37994464500 | 110500 | 110600 | 110600 | 110500 | 337 |
| 317 | 20240911 | 144700 | 37957196500 | 110500 | 110500 | 110600 | 110500 | 642 |
| 318 | 20240911 | 144600 | 37886198000 | 110600 | 110500 | 110600 | 110400 | 785 |
| 319 | 20240911 | 144500 | 37799457800 | 110500 | 110500 | 110600 | 110400 | 335 |
| 320 | 20240911 | 144400 | 37762443200 | 110500 | 110600 | 110600 | 110500 | 1027 |
| 321 | 20240911 | 144300 | 37648877600 | 110600 | 110500 | 110600 | 110400 | 438 |
| 322 | 20240911 | 144200 | 37600474100 | 110500 | 110500 | 110500 | 110300 | 1196 |
| 323 | 20240911 | 144100 | 37468404500 | 110500 | 110500 | 110500 | 110300 | 811 |
| 324 | 20240911 | 144000 | 37378837000 | 110400 | 110400 | 110600 | 110400 | 730 |
| 325 | 20240911 | 143900 | 37298221300 | 110400 | 110500 | 110500 | 110300 | 1337 |
| 326 | 20240911 | 143800 | 37150579900 | 110500 | 110500 | 110500 | 110400 | 464 |
| 327 | 20240911 | 143700 | 37099317900 | 110500 | 110400 | 110500 | 110400 | 460 |
| 328 | 20240911 | 143600 | 37048510500 | 110400 | 110400 | 110600 | 110400 | 606 |
| 329 | 20240911 | 143500 | 36981540300 | 110400 | 110600 | 110600 | 110400 | 549 |
| 330 | 20240911 | 143400 | 36920866500 | 110600 | 110500 | 110600 | 110400 | 972 |
| 331 | 20240911 | 143300 | 36813460800 | 110500 | 110600 | 110600 | 110400 | 953 |
| 332 | 20240911 | 143200 | 36708165600 | 110500 | 110500 | 110600 | 110400 | 1415 |
| 333 | 20240911 | 143100 | 36551802500 | 110500 | 110500 | 110500 | 110400 | 740 |
| 334 | 20240911 | 143000 | 36470036400 | 110500 | 110400 | 110600 | 110300 | 1113 |
| 335 | 20240911 | 142900 | 36347122100 | 110400 | 110400 | 110500 | 110300 | 932 |
| 336 | 20240911 | 142800 | 36244236500 | 110500 | 110600 | 110600 | 110500 | 830 |
| 337 | 20240911 | 142700 | 36152461400 | 110500 | 110700 | 110700 | 110500 | 551 |
| 338 | 20240911 | 142600 | 36091531800 | 110700 | 110700 | 110800 | 110500 | 940 |
| 339 | 20240911 | 142500 | 35987534800 | 110700 | 110800 | 110800 | 110600 | 951 |
| 340 | 20240911 | 142400 | 35882257300 | 110700 | 110800 | 110800 | 110600 | 4720 |
| 341 | 20240911 | 142300 | 35360098600 | 110800 | 110800 | 110900 | 110600 | 1778 |
| 342 | 20240911 | 142200 | 35163245600 | 110800 | 110800 | 110900 | 110800 | 1285 |
| 343 | 20240911 | 142100 | 35020845400 | 110900 | 110900 | 111000 | 110800 | 1555 |
| 344 | 20240911 | 142000 | 34848429200 | 110900 | 110900 | 110900 | 110800 | 441 |
| 345 | 20240911 | 141900 | 34799530400 | 110900 | 110900 | 110900 | 110700 | 1049 |
| 346 | 20240911 | 141800 | 34683309800 | 110900 | 110900 | 110900 | 110800 | 318 |
| 347 | 20240911 | 141700 | 34648045800 | 110900 | 111000 | 111000 | 110800 | 1228 |
| 348 | 20240911 | 141600 | 34511863400 | 111000 | 111000 | 111000 | 110900 | 691 |
| 349 | 20240911 | 141500 | 34435178300 | 111000 | 111000 | 111000 | 110900 | 532 |
| 350 | 20240911 | 141400 | 34376126900 | 110900 | 110900 | 111000 | 110800 | 511 |
| 351 | 20240911 | 141300 | 34319453700 | 110900 | 110900 | 110900 | 110800 | 666 |
| 352 | 20240911 | 141200 | 34245649700 | 110800 | 110800 | 110900 | 110700 | 865 |
| 353 | 20240911 | 141100 | 34149820900 | 110700 | 110900 | 111000 | 110700 | 797 |
| 354 | 20240911 | 141000 | 34061482500 | 111000 | 110800 | 111000 | 110800 | 803 |
| 355 | 20240911 | 140900 | 33972434000 | 110800 | 110800 | 110900 | 110800 | 960 |
| 356 | 20240911 | 140800 | 33866029800 | 110700 | 110800 | 110800 | 110700 | 656 |
| 357 | 20240911 | 140700 | 33793380300 | 110800 | 110900 | 110900 | 110700 | 1057 |
| 358 | 20240911 | 140600 | 33676260800 | 110800 | 111100 | 111100 | 110800 | 1722 |
| 359 | 20240911 | 140500 | 33485158200 | 111000 | 111100 | 111100 | 110900 | 765 |
| 360 | 20240911 | 140400 | 33400227500 | 111100 | 111000 | 111100 | 111000 | 770 |
| 361 | 20240911 | 140300 | 33314721900 | 111000 | 111000 | 111100 | 111000 | 190 |
| 362 | 20240911 | 140200 | 33293615900 | 111000 | 110900 | 111100 | 110900 | 818 |
| 363 | 20240911 | 140100 | 33202808600 | 111000 | 111000 | 111100 | 110900 | 787 |
| 364 | 20240911 | 140000 | 33115404100 | 110900 | 111000 | 111100 | 110900 | 282 |
| 365 | 20240911 | 135900 | 33084094500 | 111100 | 111100 | 111100 | 111000 | 421 |
| 366 | 20240911 | 135800 | 33037355900 | 111000 | 111000 | 111000 | 110900 | 805 |
| 367 | 20240911 | 135700 | 32948002200 | 111000 | 110900 | 111200 | 110900 | 2538 |
| 368 | 20240911 | 135600 | 32666122400 | 111000 | 111000 | 111000 | 110900 | 444 |
| 369 | 20240911 | 135500 | 32616839700 | 110900 | 111000 | 111100 | 110900 | 335 |
| 370 | 20240911 | 135400 | 32579653700 | 110900 | 111100 | 111100 | 110800 | 1398 |
| 371 | 20240911 | 135300 | 32424641000 | 111100 | 110900 | 111100 | 110800 | 857 |
| 372 | 20240911 | 135200 | 32329555000 | 110900 | 111100 | 111100 | 110900 | 1389 |
| 373 | 20240911 | 135100 | 32175385700 | 111000 | 111000 | 111000 | 110900 | 515 |
| 374 | 20240911 | 135000 | 32118233100 | 111000 | 111000 | 111000 | 110900 | 853 |
| 375 | 20240911 | 134900 | 32023558500 | 110900 | 111100 | 111200 | 110900 | 961 |
| 376 | 20240911 | 134800 | 31916859800 | 111000 | 111200 | 111200 | 111000 | 625 |
| 377 | 20240911 | 134700 | 31847443200 | 111100 | 111100 | 111200 | 111000 | 610 |
| 378 | 20240911 | 134600 | 31779678600 | 111100 | 111100 | 111200 | 111000 | 1908 |
| 379 | 20240911 | 134500 | 31567674900 | 111100 | 111000 | 111100 | 111000 | 937 |
| 380 | 20240911 | 134400 | 31463609100 | 111000 | 111000 | 111100 | 111000 | 1572 |
| 381 | 20240911 | 134300 | 31289116200 | 111000 | 110900 | 111000 | 110900 | 452 |
| 382 | 20240911 | 134200 | 31238971400 | 111000 | 110800 | 111000 | 110800 | 1183 |
| 383 | 20240911 | 134100 | 31107777900 | 110800 | 110800 | 110900 | 110800 | 221 |
| 384 | 20240911 | 134000 | 31083270500 | 110800 | 111000 | 111000 | 110800 | 475 |
| 385 | 20240911 | 133900 | 31030587500 | 111000 | 110900 | 111000 | 110900 | 460 |
| 386 | 20240911 | 133800 | 30979539800 | 110900 | 110900 | 111000 | 110900 | 713 |
| 387 | 20240911 | 133700 | 30900440500 | 110900 | 111000 | 111000 | 110900 | 759 |
| 388 | 20240911 | 133600 | 30816234500 | 111000 | 110900 | 111000 | 110900 | 149 |
| 389 | 20240911 | 133500 | 30799705600 | 111000 | 111100 | 111100 | 110900 | 1666 |
| 390 | 20240911 | 133400 | 30614784600 | 111100 | 111100 | 111100 | 111000 | 742 |
| 391 | 20240911 | 133300 | 30532348900 | 111100 | 111100 | 111100 | 111100 | 227 |
| 392 | 20240911 | 133200 | 30507129200 | 111100 | 111000 | 111100 | 111000 | 498 |
| 393 | 20240911 | 133100 | 30451839600 | 111100 | 111000 | 111100 | 110900 | 557 |
| 394 | 20240911 | 133000 | 30390019700 | 111000 | 111000 | 111000 | 110900 | 1420 |
| 395 | 20240911 | 132900 | 30232434900 | 111000 | 111000 | 111000 | 110900 | 397 |
| 396 | 20240911 | 132800 | 30188371200 | 111000 | 111000 | 111000 | 110900 | 436 |
| 397 | 20240911 | 132700 | 30139981600 | 110900 | 110900 | 111000 | 110900 | 609 |
| 398 | 20240911 | 132600 | 30072430100 | 110900 | 110900 | 111000 | 110900 | 999 |
| 399 | 20240911 | 132500 | 29961609500 | 110900 | 111000 | 111000 | 110900 | 713 |
| 400 | 20240911 | 132400 | 29882515400 | 111000 | 110900 | 111000 | 110900 | 172 |
| 401 | 20240911 | 132300 | 29863432600 | 110900 | 110900 | 111000 | 110800 | 1472 |
| 402 | 20240911 | 132200 | 29700273600 | 110800 | 110900 | 111000 | 110800 | 815 |
| 403 | 20240911 | 132100 | 29609920000 | 110900 | 111000 | 111000 | 110900 | 647 |
| 404 | 20240911 | 132000 | 29538137700 | 110900 | 110900 | 111000 | 110900 | 299 |
| 405 | 20240911 | 131900 | 29504972100 | 110900 | 111000 | 111000 | 110900 | 732 |
| 406 | 20240911 | 131800 | 29423741200 | 111000 | 110900 | 111000 | 110900 | 702 |
| 407 | 20240911 | 131700 | 29345853200 | 110900 | 110900 | 111000 | 110900 | 493 |
| 408 | 20240911 | 131600 | 29291162000 | 111000 | 111000 | 111000 | 111000 | 268 |
| 409 | 20240911 | 131500 | 29261414000 | 111000 | 111000 | 111100 | 111000 | 2144 |
| 410 | 20240911 | 131400 | 29023303600 | 111000 | 111100 | 111100 | 111000 | 279 |
| 411 | 20240911 | 131300 | 28992325900 | 111000 | 111100 | 111100 | 111000 | 857 |
| 412 | 20240911 | 131200 | 28897169100 | 111100 | 110900 | 111100 | 110900 | 3987 |
| 413 | 20240911 | 131100 | 28454609100 | 111000 | 110900 | 111000 | 110900 | 404 |
| 414 | 20240911 | 131000 | 28409776400 | 110900 | 111000 | 111000 | 110900 | 316 |
| 415 | 20240911 | 130900 | 28374723200 | 110900 | 111000 | 111000 | 110900 | 1630 |
| 416 | 20240911 | 130800 | 28193922200 | 110900 | 111000 | 111000 | 110900 | 423 |
| 417 | 20240911 | 130700 | 28146983000 | 111000 | 111000 | 111000 | 110900 | 607 |
| 418 | 20240911 | 130600 | 28079626200 | 110900 | 110800 | 111000 | 110800 | 2224 |
| 419 | 20240911 | 130500 | 27832942700 | 110900 | 110800 | 110900 | 110800 | 366 |
| 420 | 20240911 | 130400 | 27792371400 | 110900 | 110800 | 110900 | 110700 | 697 |
| 421 | 20240911 | 130300 | 27715106700 | 110800 | 110800 | 110900 | 110700 | 351 |
| 422 | 20240911 | 130200 | 27676197800 | 110800 | 110700 | 110800 | 110700 | 495 |
| 423 | 20240911 | 130100 | 27621372100 | 110700 | 110800 | 110900 | 110700 | 461 |
| 424 | 20240911 | 130000 | 27570300200 | 110900 | 110900 | 110900 | 110800 | 364 |
| 425 | 20240911 | 125900 | 27529967300 | 110900 | 110900 | 110900 | 110700 | 396 |
| 426 | 20240911 | 125800 | 27486103400 | 110800 | 110800 | 110900 | 110800 | 529 |
| 427 | 20240911 | 125700 | 27427488900 | 110900 | 110900 | 110900 | 110900 | 219 |
| 428 | 20240911 | 125600 | 27403201800 | 110900 | 110800 | 111000 | 110800 | 906 |
| 429 | 20240911 | 125500 | 27302728200 | 110900 | 110900 | 111000 | 110800 | 509 |
| 430 | 20240911 | 125400 | 27246280900 | 110900 | 110900 | 111000 | 110900 | 225 |
| 431 | 20240911 | 125300 | 27221327000 | 110900 | 110800 | 111000 | 110800 | 156 |
| 432 | 20240911 | 125200 | 27204026100 | 110900 | 110900 | 110900 | 110800 | 1961 |
| 433 | 20240911 | 125100 | 26986560900 | 110900 | 110900 | 110900 | 110800 | 170 |
| 434 | 20240911 | 125000 | 26967723700 | 110900 | 110800 | 110900 | 110800 | 224 |
| 435 | 20240911 | 124900 | 26942888000 | 110900 | 110900 | 111000 | 110900 | 552 |
| 436 | 20240911 | 124800 | 26881671100 | 110900 | 110900 | 110900 | 110800 | 649 |
| 437 | 20240911 | 124700 | 26809702000 | 110800 | 110800 | 110900 | 110800 | 152 |
| 438 | 20240911 | 124600 | 26792857400 | 110800 | 110700 | 110900 | 110700 | 311 |
| 439 | 20240911 | 124500 | 26758388100 | 110800 | 110800 | 110800 | 110700 | 332 |
| 440 | 20240911 | 124400 | 26721606700 | 110800 | 110700 | 110800 | 110700 | 162 |
| 441 | 20240911 | 124300 | 26703663900 | 110800 | 110600 | 110800 | 110600 | 444 |
| 442 | 20240911 | 124200 | 26654478500 | 110700 | 110700 | 110700 | 110700 | 153 |
| 443 | 20240911 | 124100 | 26637541400 | 110700 | 110700 | 110800 | 110600 | 707 |
| 444 | 20240911 | 124000 | 26559292400 | 110700 | 110600 | 110700 | 110600 | 487 |
| 445 | 20240911 | 123900 | 26505383500 | 110700 | 110800 | 110800 | 110700 | 247 |
| 446 | 20240911 | 123800 | 26478040500 | 110800 | 110800 | 110900 | 110700 | 334 |
| 447 | 20240911 | 123700 | 26441032100 | 110800 | 110800 | 110800 | 110800 | 539 |
| 448 | 20240911 | 123600 | 26381310900 | 110800 | 110800 | 110900 | 110700 | 981 |
| 449 | 20240911 | 123500 | 26272659800 | 110800 | 110900 | 110900 | 110800 | 437 |
| 450 | 20240911 | 123400 | 26224237400 | 110900 | 110900 | 110900 | 110800 | 101 |
| 451 | 20240911 | 123300 | 26213044900 | 110800 | 110900 | 110900 | 110800 | 111 |
| 452 | 20240911 | 123200 | 26200744500 | 110800 | 110700 | 110800 | 110700 | 547 |
| 453 | 20240911 | 123100 | 26140150000 | 110700 | 110800 | 110900 | 110700 | 244 |
| 454 | 20240911 | 123000 | 26113118000 | 110800 | 111000 | 111000 | 110800 | 1246 |
| 455 | 20240911 | 122900 | 25975000000 | 111000 | 111000 | 111100 | 111000 | 523 |
| 456 | 20240911 | 122800 | 25916944600 | 111000 | 111000 | 111000 | 111000 | 655 |
| 457 | 20240911 | 122700 | 25844239600 | 111000 | 111000 | 111000 | 110900 | 940 |
| 458 | 20240911 | 122600 | 25739903200 | 111000 | 111000 | 111000 | 110900 | 476 |
| 459 | 20240911 | 122500 | 25687105300 | 110900 | 111000 | 111000 | 110900 | 261 |
| 460 | 20240911 | 122400 | 25658150200 | 111000 | 111000 | 111000 | 110900 | 828 |
| 461 | 20240911 | 122300 | 25566278300 | 111000 | 111000 | 111000 | 110900 | 1296 |
| 462 | 20240911 | 122200 | 25422423300 | 111000 | 110900 | 111000 | 110900 | 778 |
| 463 | 20240911 | 122100 | 25336084200 | 110900 | 110800 | 110900 | 110700 | 1912 |
| 464 | 20240911 | 122000 | 25124351600 | 110900 | 110800 | 110900 | 110800 | 101 |
| 465 | 20240911 | 121900 | 25113154300 | 110900 | 110900 | 111000 | 110800 | 489 |
| 466 | 20240911 | 121800 | 25058909500 | 110900 | 110800 | 110900 | 110800 | 815 |
| 467 | 20240911 | 121700 | 24968537100 | 110800 | 110900 | 110900 | 110800 | 79 |
| 468 | 20240911 | 121600 | 24959781200 | 110800 | 110800 | 110800 | 110700 | 546 |
| 469 | 20240911 | 121500 | 24899304300 | 110800 | 110800 | 110900 | 110700 | 608 |
| 470 | 20240911 | 121400 | 24831932700 | 110800 | 110800 | 110900 | 110800 | 502 |
| 471 | 20240911 | 121300 | 24776298400 | 110800 | 110800 | 110900 | 110800 | 542 |
| 472 | 20240911 | 121200 | 24716221200 | 110900 | 110900 | 110900 | 110800 | 156 |
| 473 | 20240911 | 121100 | 24698928900 | 110800 | 110800 | 110900 | 110800 | 432 |
| 474 | 20240911 | 121000 | 24651030700 | 110800 | 110800 | 110900 | 110800 | 223 |
| 475 | 20240911 | 120900 | 24626310200 | 110900 | 110900 | 110900 | 110900 | 77 |
| 476 | 20240911 | 120800 | 24617770900 | 111000 | 110900 | 111000 | 110800 | 334 |
| 477 | 20240911 | 120700 | 24580729000 | 110900 | 110800 | 110900 | 110800 | 344 |
| 478 | 20240911 | 120600 | 24542602900 | 110800 | 110800 | 110900 | 110800 | 295 |
| 479 | 20240911 | 120500 | 24509915700 | 110800 | 110800 | 110900 | 110800 | 494 |
| 480 | 20240911 | 120400 | 24455177600 | 110900 | 111000 | 111000 | 110800 | 1514 |
| 481 | 20240911 | 120300 | 24287396200 | 110900 | 111000 | 111000 | 110900 | 961 |
| 482 | 20240911 | 120200 | 24180788800 | 111000 | 111000 | 111100 | 111000 | 1701 |
| 483 | 20240911 | 120100 | 23991977200 | 111000 | 110800 | 111000 | 110800 | 684 |
| 484 | 20240911 | 120000 | 23916084900 | 110800 | 110800 | 110900 | 110800 | 485 |
| 485 | 20240911 | 115900 | 23862303400 | 110900 | 110800 | 110900 | 110800 | 824 |
| 486 | 20240911 | 115800 | 23770985000 | 110800 | 110900 | 110900 | 110800 | 1923 |
| 487 | 20240911 | 115700 | 23557844700 | 110900 | 110900 | 111000 | 110900 | 1205 |
| 488 | 20240911 | 115600 | 23424198300 | 110900 | 110900 | 111000 | 110900 | 547 |
| 489 | 20240911 | 115500 | 23363482700 | 111000 | 110900 | 111000 | 110800 | 1203 |
| 490 | 20240911 | 115400 | 23230081700 | 110900 | 110900 | 111000 | 110800 | 2020 |
| 491 | 20240911 | 115300 | 23006085500 | 110900 | 111000 | 111000 | 110900 | 345 |
| 492 | 20240911 | 115200 | 22967801400 | 111000 | 111000 | 111100 | 111000 | 1028 |
| 493 | 20240911 | 115100 | 22853672400 | 111000 | 111100 | 111100 | 111000 | 1480 |
| 494 | 20240911 | 115000 | 22689361400 | 111100 | 111200 | 111200 | 111000 | 1332 |
| 495 | 20240911 | 114900 | 22541381100 | 111200 | 111100 | 111200 | 111100 | 582 |
| 496 | 20240911 | 114800 | 22476668900 | 111100 | 111000 | 111100 | 111000 | 334 |
| 497 | 20240911 | 114700 | 22439569200 | 111000 | 111100 | 111200 | 111000 | 873 |
| 498 | 20240911 | 114600 | 22342600900 | 111100 | 111100 | 111200 | 111000 | 693 |
| 499 | 20240911 | 114500 | 22265613100 | 111100 | 111100 | 111200 | 111000 | 943 |
| 500 | 20240911 | 114400 | 22160844900 | 111100 | 111200 | 111200 | 111100 | 361 |
| 501 | 20240911 | 114300 | 22120714900 | 111100 | 111200 | 111200 | 111100 | 373 |
| 502 | 20240911 | 114200 | 22079258100 | 111200 | 111100 | 111200 | 111100 | 820 |
| 503 | 20240911 | 114100 | 21988096400 | 111200 | 111200 | 111200 | 111100 | 616 |
| 504 | 20240911 | 114000 | 21919610300 | 111200 | 111200 | 111200 | 111100 | 728 |
| 505 | 20240911 | 113900 | 21838661800 | 111200 | 111200 | 111300 | 111100 | 569 |
| 506 | 20240911 | 113800 | 21775389800 | 111200 | 111000 | 111200 | 111000 | 1476 |
| 507 | 20240911 | 113700 | 21611326500 | 111100 | 111200 | 111200 | 111100 | 430 |
| 508 | 20240911 | 113600 | 21563552200 | 111200 | 111100 | 111300 | 111100 | 774 |
| 509 | 20240911 | 113500 | 21477487700 | 111100 | 111100 | 111200 | 111100 | 367 |
| 510 | 20240911 | 113400 | 21436702600 | 111100 | 111100 | 111100 | 111000 | 1218 |
| 511 | 20240911 | 113300 | 21301410100 | 111100 | 111300 | 111300 | 111100 | 1558 |
| 512 | 20240911 | 113200 | 21128129900 | 111300 | 111200 | 111300 | 111200 | 936 |
| 513 | 20240911 | 113100 | 21024006100 | 111300 | 111300 | 111300 | 111100 | 2423 |
| 514 | 20240911 | 113000 | 20754538200 | 111300 | 111000 | 111300 | 111000 | 3803 |
| 515 | 20240911 | 112900 | 20331879900 | 111000 | 111000 | 111100 | 111000 | 236 |
| 516 | 20240911 | 112800 | 20305682200 | 111100 | 110900 | 111100 | 110900 | 970 |
| 517 | 20240911 | 112700 | 20198010600 | 110900 | 111000 | 111000 | 110900 | 366 |
| 518 | 20240911 | 112600 | 20157421000 | 111000 | 110900 | 111000 | 110900 | 656 |
| 519 | 20240911 | 112500 | 20084647600 | 110900 | 111000 | 111000 | 110900 | 1008 |
| 520 | 20240911 | 112400 | 19972827800 | 111000 | 111000 | 111000 | 110900 | 1276 |
| 521 | 20240911 | 112300 | 19831309600 | 111000 | 111000 | 111000 | 110900 | 272 |
| 522 | 20240911 | 112200 | 19801117700 | 111000 | 111000 | 111100 | 110900 | 902 |
| 523 | 20240911 | 112100 | 19700974700 | 110900 | 111000 | 111100 | 110900 | 509 |
| 524 | 20240911 | 112000 | 19644485600 | 111000 | 111100 | 111100 | 111000 | 1066 |
| 525 | 20240911 | 111900 | 19526141800 | 111000 | 111000 | 111100 | 111000 | 644 |
| 526 | 20240911 | 111800 | 19454635700 | 111000 | 111000 | 111000 | 110900 | 525 |
| 527 | 20240911 | 111700 | 19396367100 | 111000 | 111000 | 111100 | 111000 | 745 |
| 528 | 20240911 | 111600 | 19313664000 | 111000 | 111100 | 111100 | 111000 | 136 |
| 529 | 20240911 | 111500 | 19298567000 | 111000 | 111200 | 111200 | 111000 | 541 |
| 530 | 20240911 | 111400 | 19238476600 | 111100 | 111100 | 111200 | 111000 | 1183 |
| 531 | 20240911 | 111300 | 19107050800 | 111000 | 111100 | 111100 | 111000 | 398 |
| 532 | 20240911 | 111200 | 19062837000 | 111100 | 111000 | 111100 | 111000 | 359 |
| 533 | 20240911 | 111100 | 19022958100 | 111100 | 111100 | 111100 | 111000 | 1137 |
| 534 | 20240911 | 111000 | 18896710500 | 111100 | 110900 | 111200 | 110900 | 15074 |
| 535 | 20240911 | 110900 | 17223162300 | 110900 | 110900 | 111000 | 110800 | 2044 |
| 536 | 20240911 | 110800 | 16996446100 | 110900 | 110800 | 110900 | 110800 | 994 |
| 537 | 20240911 | 110700 | 16886230900 | 110800 | 111000 | 111000 | 110800 | 881 |
| 538 | 20240911 | 110600 | 16788589700 | 110900 | 110900 | 111000 | 110900 | 1778 |
| 539 | 20240911 | 110500 | 16591374300 | 110900 | 110800 | 111000 | 110800 | 2115 |
| 540 | 20240911 | 110400 | 16356826400 | 110800 | 110800 | 110900 | 110800 | 819 |
| 541 | 20240911 | 110300 | 16266080500 | 110900 | 110900 | 110900 | 110900 | 282 |
| 542 | 20240911 | 110200 | 16234806700 | 110900 | 110900 | 110900 | 110800 | 415 |
| 543 | 20240911 | 110100 | 16188796800 | 110800 | 110900 | 110900 | 110800 | 362 |
| 544 | 20240911 | 110000 | 16148665400 | 110800 | 110900 | 110900 | 110800 | 780 |
| 545 | 20240911 | 105900 | 16062222500 | 110900 | 110900 | 110900 | 110800 | 452 |
| 546 | 20240911 | 105800 | 16012128200 | 110900 | 110800 | 110900 | 110800 | 2454 |
| 547 | 20240911 | 105700 | 15739982500 | 110900 | 110700 | 110900 | 110700 | 2767 |
| 548 | 20240911 | 105600 | 15433423800 | 110800 | 110700 | 110800 | 110600 | 290 |
| 549 | 20240911 | 105500 | 15401309300 | 110700 | 110700 | 110800 | 110600 | 1123 |
| 550 | 20240911 | 105400 | 15276973100 | 110600 | 110600 | 110700 | 110500 | 358 |
| 551 | 20240911 | 105300 | 15237384100 | 110600 | 110700 | 110700 | 110600 | 621 |
| 552 | 20240911 | 105200 | 15168678800 | 110700 | 110600 | 110700 | 110600 | 87 |
| 553 | 20240911 | 105100 | 15159048200 | 110600 | 110600 | 110700 | 110600 | 215 |
| 554 | 20240911 | 105000 | 15135260200 | 110700 | 110600 | 110700 | 110600 | 570 |
| 555 | 20240911 | 104900 | 15072177200 | 110700 | 110600 | 110700 | 110600 | 23 |
| 556 | 20240911 | 104800 | 15069632600 | 110800 | 110700 | 110800 | 110600 | 352 |
| 557 | 20240911 | 104700 | 15030673900 | 110700 | 110700 | 110700 | 110600 | 694 |
| 558 | 20240911 | 104600 | 14953863800 | 110600 | 110800 | 110800 | 110600 | 773 |
| 559 | 20240911 | 104500 | 14868294100 | 110700 | 110700 | 110800 | 110700 | 632 |
| 560 | 20240911 | 104400 | 14798331500 | 110700 | 110700 | 110700 | 110600 | 702 |
| 561 | 20240911 | 104300 | 14720627400 | 110600 | 110700 | 110700 | 110600 | 406 |
| 562 | 20240911 | 104200 | 14675712300 | 110600 | 110600 | 110700 | 110600 | 239 |
| 563 | 20240911 | 104100 | 14649256400 | 110700 | 110600 | 110700 | 110500 | 206 |
| 564 | 20240911 | 104000 | 14626474400 | 110500 | 110500 | 110600 | 110500 | 424 |
| 565 | 20240911 | 103900 | 14579614200 | 110500 | 110500 | 110600 | 110300 | 2236 |
| 566 | 20240911 | 103800 | 14332520200 | 110500 | 110600 | 110600 | 110400 | 1418 |
| 567 | 20240911 | 103700 | 14175829400 | 110600 | 110700 | 110700 | 110500 | 518 |
| 568 | 20240911 | 103600 | 14118546000 | 110700 | 110600 | 110700 | 110600 | 497 |
| 569 | 20240911 | 103500 | 14063552000 | 110600 | 110600 | 110700 | 110600 | 436 |
| 570 | 20240911 | 103400 | 14015312200 | 110700 | 110700 | 110700 | 110400 | 2617 |
| 571 | 20240911 | 103300 | 13726079300 | 110700 | 110800 | 110800 | 110600 | 812 |
| 572 | 20240911 | 103200 | 13636229100 | 110800 | 110800 | 110800 | 110700 | 461 |
| 573 | 20240911 | 103100 | 13585158400 | 110800 | 110900 | 110900 | 110800 | 359 |
| 574 | 20240911 | 103000 | 13545346500 | 110800 | 110900 | 111000 | 110800 | 1217 |
| 575 | 20240911 | 102900 | 13410385700 | 110900 | 110900 | 111000 | 110800 | 5257 |
| 576 | 20240911 | 102800 | 12827371100 | 110900 | 110700 | 110900 | 110700 | 2184 |
| 577 | 20240911 | 102700 | 12585264200 | 110700 | 110700 | 110800 | 110600 | 567 |
| 578 | 20240911 | 102600 | 12522489500 | 110700 | 110700 | 110800 | 110700 | 286 |
| 579 | 20240911 | 102500 | 12490806300 | 110700 | 110700 | 110800 | 110700 | 299 |
| 580 | 20240911 | 102400 | 12457706900 | 110700 | 110600 | 110800 | 110600 | 435 |
| 581 | 20240911 | 102300 | 12409538300 | 110600 | 110700 | 110700 | 110600 | 1812 |
| 582 | 20240911 | 102200 | 12208959300 | 110700 | 110700 | 110800 | 110700 | 413 |
| 583 | 20240911 | 102100 | 12163214500 | 110800 | 110900 | 110900 | 110700 | 153 |
| 584 | 20240911 | 102000 | 12146263000 | 110800 | 110800 | 110900 | 110800 | 951 |
| 585 | 20240911 | 101900 | 12040840700 | 110800 | 110800 | 110900 | 110800 | 964 |
| 586 | 20240911 | 101800 | 11933963200 | 110900 | 110800 | 110900 | 110800 | 747 |
| 587 | 20240911 | 101700 | 11851194800 | 110800 | 110800 | 110800 | 110700 | 141 |
| 588 | 20240911 | 101600 | 11835572200 | 110800 | 110800 | 110900 | 110700 | 1107 |
| 589 | 20240911 | 101500 | 11712920500 | 110800 | 110800 | 110800 | 110800 | 297 |
| 590 | 20240911 | 101400 | 11680012900 | 110800 | 110800 | 110900 | 110800 | 946 |
| 591 | 20240911 | 101300 | 11575193100 | 110700 | 110800 | 110800 | 110700 | 155 |
| 592 | 20240911 | 101200 | 11558022600 | 110800 | 110700 | 110800 | 110700 | 173 |
| 593 | 20240911 | 101100 | 11538857700 | 110800 | 110800 | 110800 | 110800 | 550 |
| 594 | 20240911 | 101000 | 11477917700 | 110800 | 110900 | 110900 | 110800 | 1041 |
| 595 | 20240911 | 100900 | 11362518700 | 110900 | 110900 | 111000 | 110800 | 1425 |
| 596 | 20240911 | 100800 | 11204485900 | 111000 | 110900 | 111000 | 110900 | 1016 |
| 597 | 20240911 | 100700 | 11091753300 | 110900 | 111000 | 111000 | 110900 | 4441 |
| 598 | 20240911 | 100600 | 10598832600 | 111000 | 110800 | 111000 | 110800 | 9704 |
| 599 | 20240911 | 100500 | 9522475900 | 110800 | 110800 | 110800 | 110700 | 343 |
| 600 | 20240911 | 100400 | 9484472100 | 110800 | 110800 | 110800 | 110700 | 1212 |
| 601 | 20240911 | 100300 | 9350187100 | 110800 | 110800 | 110800 | 110800 | 897 |
| 602 | 20240911 | 100200 | 9250799500 | 110800 | 110800 | 110800 | 110700 | 900 |
| 603 | 20240911 | 100100 | 9151080400 | 110800 | 110700 | 110800 | 110700 | 525 |
| 604 | 20240911 | 100000 | 9092958200 | 110700 | 110700 | 110800 | 110700 | 562 |
| 605 | 20240911 | 095900 | 9030743500 | 110800 | 110600 | 110900 | 110500 | 7665 |
| 606 | 20240911 | 095800 | 8182187400 | 110500 | 110500 | 110600 | 110500 | 233 |
| 607 | 20240911 | 095700 | 8156440000 | 110600 | 110500 | 110600 | 110500 | 585 |
| 608 | 20240911 | 095600 | 8091796700 | 110500 | 110500 | 110500 | 110400 | 359 |
| 609 | 20240911 | 095500 | 8052128000 | 110500 | 110500 | 110600 | 110500 | 276 |
| 610 | 20240911 | 095400 | 8021629700 | 110500 | 110600 | 110600 | 110500 | 421 |
| 611 | 20240911 | 095300 | 7975089000 | 110600 | 110700 | 110700 | 110500 | 666 |
| 612 | 20240911 | 095200 | 7901427900 | 110600 | 110700 | 110800 | 110600 | 2268 |
| 613 | 20240911 | 095100 | 7650383100 | 110700 | 110500 | 110800 | 110500 | 1850 |
| 614 | 20240911 | 095000 | 7445679900 | 110600 | 110500 | 110600 | 110500 | 1206 |
| 615 | 20240911 | 094900 | 7312361300 | 110500 | 110500 | 110600 | 110500 | 409 |
| 616 | 20240911 | 094800 | 7267165200 | 110600 | 110500 | 110600 | 110500 | 52 |
| 617 | 20240911 | 094700 | 7261418500 | 110600 | 110500 | 110600 | 110500 | 173 |
| 618 | 20240911 | 094600 | 7242300200 | 110600 | 110700 | 110800 | 110600 | 920 |
| 619 | 20240911 | 094500 | 7140490500 | 110800 | 110200 | 110800 | 110200 | 8567 |
| 620 | 20240911 | 094400 | 6194005200 | 110300 | 110200 | 110300 | 110200 | 1809 |
| 621 | 20240911 | 094300 | 5994597300 | 110200 | 110200 | 110300 | 110200 | 1696 |
| 622 | 20240911 | 094200 | 5807552700 | 110200 | 110000 | 110300 | 110000 | 921 |
| 623 | 20240911 | 094100 | 5706072400 | 110100 | 110100 | 110200 | 110000 | 595 |
| 624 | 20240911 | 094000 | 5640570400 | 110200 | 110200 | 110200 | 110100 | 91 |
| 625 | 20240911 | 093900 | 5630550600 | 110100 | 110300 | 110300 | 110100 | 348 |
| 626 | 20240911 | 093800 | 5592201200 | 110400 | 110400 | 110400 | 110300 | 351 |
| 627 | 20240911 | 093700 | 5553467100 | 110300 | 110400 | 110400 | 110300 | 365 |
| 628 | 20240911 | 093600 | 5513205700 | 110400 | 110300 | 110400 | 110300 | 41 |
| 629 | 20240911 | 093500 | 5508682700 | 110400 | 110300 | 110500 | 110200 | 765 |
| 630 | 20240911 | 093400 | 5424293000 | 110200 | 110300 | 110300 | 110200 | 844 |
| 631 | 20240911 | 093300 | 5331280800 | 110300 | 110400 | 110500 | 110300 | 773 |
| 632 | 20240911 | 093200 | 5245959500 | 110400 | 110500 | 110600 | 110400 | 2268 |
| 633 | 20240911 | 093100 | 4995361400 | 110500 | 110300 | 110500 | 110300 | 2639 |
| 634 | 20240911 | 093000 | 4703996100 | 110400 | 110300 | 110400 | 110300 | 407 |
| 635 | 20240911 | 092900 | 4659093800 | 110400 | 110300 | 110400 | 110100 | 907 |
| 636 | 20240911 | 092800 | 4559136000 | 110300 | 110300 | 110400 | 110300 | 260 |
| 637 | 20240911 | 092700 | 4530456900 | 110300 | 110300 | 110400 | 110300 | 596 |
| 638 | 20240911 | 092600 | 4464677400 | 110400 | 110400 | 110400 | 110300 | 374 |
| 639 | 20240911 | 092500 | 4423400300 | 110400 | 110300 | 110500 | 110300 | 2504 |
| 640 | 20240911 | 092400 | 4147052900 | 110300 | 110100 | 110400 | 110100 | 1314 |
| 641 | 20240911 | 092300 | 4002237900 | 110000 | 110000 | 110500 | 110000 | 4020 |
| 642 | 20240911 | 092200 | 3559124900 | 110000 | 109800 | 110100 | 109800 | 757 |
| 643 | 20240911 | 092100 | 3475905900 | 109800 | 110000 | 110100 | 109800 | 4003 |
| 644 | 20240911 | 092000 | 3035583500 | 109900 | 109800 | 110000 | 109700 | 704 |
| 645 | 20240911 | 091900 | 2958203000 | 109800 | 109700 | 109800 | 109500 | 673 |
| 646 | 20240911 | 091800 | 2884409300 | 109700 | 110000 | 110100 | 109600 | 1730 |
| 647 | 20240911 | 091700 | 2694314100 | 110000 | 110100 | 110200 | 110000 | 352 |
| 648 | 20240911 | 091600 | 2655566000 | 110000 | 110000 | 110200 | 109900 | 2500 |
| 649 | 20240911 | 091500 | 2380469800 | 110000 | 109800 | 110000 | 109700 | 316 |
| 650 | 20240911 | 091400 | 2345759300 | 109700 | 109600 | 109800 | 109500 | 489 |
| 651 | 20240911 | 091300 | 2292148800 | 109600 | 109200 | 109700 | 109200 | 803 |
| 652 | 20240911 | 091200 | 2204294700 | 109200 | 109300 | 109400 | 109200 | 1469 |
| 653 | 20240911 | 091100 | 2043799500 | 109300 | 109100 | 109300 | 109100 | 541 |
| 654 | 20240911 | 091000 | 1984729000 | 109200 | 109600 | 109600 | 109100 | 2008 |
| 655 | 20240911 | 090900 | 1765272500 | 109600 | 109500 | 109800 | 109500 | 1288 |
| 656 | 20240911 | 090800 | 1624025500 | 109700 | 109500 | 109700 | 109400 | 844 |
| 657 | 20240911 | 090700 | 1531578300 | 109500 | 109700 | 109700 | 109500 | 1927 |
| 658 | 20240911 | 090600 | 1320307500 | 109700 | 110100 | 110200 | 109600 | 1068 |
| 659 | 20240911 | 090500 | 1203026700 | 110100 | 110100 | 110200 | 110100 | 734 |
| 660 | 20240911 | 090400 | 1122192200 | 110100 | 110000 | 110100 | 109900 | 2200 |
| 661 | 20240911 | 090300 | 880174700 | 110000 | 109700 | 110100 | 109500 | 2563 |
| 662 | 20240911 | 090200 | 598908100 | 109800 | 109900 | 110000 | 109700 | 912 |
| 663 | 20240911 | 090100 | 498773700 | 109900 | 110200 | 110300 | 109900 | 1491 |
| 664 | 20240911 | 090000 | 334794800 | 110200 | 109800 | 110200 | 109700 | 2945 |