39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 200900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 13294 |
| 3 | 20241206 | 200800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 4 | 20241206 | 200700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 5 | 20241206 | 200600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 6 | 20241206 | 200500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 7 | 20241206 | 200400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 8 | 20241206 | 200300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 9 | 20241206 | 200200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 10 | 20241206 | 200100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 11 | 20241206 | 200000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 12 | 20241206 | 195900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 13 | 20241206 | 195800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 14 | 20241206 | 195700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 15 | 20241206 | 195600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 16 | 20241206 | 195500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 17 | 20241206 | 195400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 18 | 20241206 | 195300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 19 | 20241206 | 195200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 20 | 20241206 | 195100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 21 | 20241206 | 195000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 22 | 20241206 | 194900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 23 | 20241206 | 194800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 24 | 20241206 | 194700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 25 | 20241206 | 194600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 26 | 20241206 | 194500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 27 | 20241206 | 194400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 28 | 20241206 | 194300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 29 | 20241206 | 194200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 30 | 20241206 | 194100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 31 | 20241206 | 194000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 32 | 20241206 | 193900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 13294 |
| 33 | 20241206 | 193800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 34 | 20241206 | 193700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 35 | 20241206 | 193600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 36 | 20241206 | 193500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 37 | 20241206 | 193400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 38 | 20241206 | 193300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 39 | 20241206 | 193200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 40 | 20241206 | 193100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 41 | 20241206 | 193000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 42 | 20241206 | 192900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 43 | 20241206 | 192800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 44 | 20241206 | 192700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 45 | 20241206 | 192600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 46 | 20241206 | 192500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 47 | 20241206 | 192400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 48 | 20241206 | 192300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 49 | 20241206 | 192200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 50 | 20241206 | 192100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 51 | 20241206 | 192000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 52 | 20241206 | 191900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 53 | 20241206 | 191800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 54 | 20241206 | 191700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 55 | 20241206 | 191600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 56 | 20241206 | 191500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 57 | 20241206 | 191400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 58 | 20241206 | 191300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 59 | 20241206 | 191200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 60 | 20241206 | 191100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 61 | 20241206 | 191000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 62 | 20241206 | 190900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 13294 |
| 63 | 20241206 | 190800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 64 | 20241206 | 190700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 65 | 20241206 | 190600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 66 | 20241206 | 190500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 67 | 20241206 | 190400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 68 | 20241206 | 190300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 69 | 20241206 | 190200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 70 | 20241206 | 190100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 71 | 20241206 | 190000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 72 | 20241206 | 185900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 73 | 20241206 | 185800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 74 | 20241206 | 185700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 75 | 20241206 | 185600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 76 | 20241206 | 185500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 77 | 20241206 | 185400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 78 | 20241206 | 185300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 79 | 20241206 | 185200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 80 | 20241206 | 185100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 81 | 20241206 | 185000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 82 | 20241206 | 184900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 83 | 20241206 | 184800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 84 | 20241206 | 184700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 85 | 20241206 | 184600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 86 | 20241206 | 184500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 87 | 20241206 | 184400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 88 | 20241206 | 184300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 89 | 20241206 | 184200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 90 | 20241206 | 184100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 91 | 20241206 | 184000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 92 | 20241206 | 183900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 13294 |
| 93 | 20241206 | 183800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 94 | 20241206 | 183700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 95 | 20241206 | 183600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 96 | 20241206 | 183500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 97 | 20241206 | 183400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 98 | 20241206 | 183300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 99 | 20241206 | 183200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 100 | 20241206 | 183100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 101 | 20241206 | 183000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 102 | 20241206 | 182900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 103 | 20241206 | 182800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 104 | 20241206 | 182700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 105 | 20241206 | 182600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 106 | 20241206 | 182500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 107 | 20241206 | 182400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 108 | 20241206 | 182300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 109 | 20241206 | 182200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 110 | 20241206 | 182100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 111 | 20241206 | 182000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 112 | 20241206 | 181900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 113 | 20241206 | 181800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 114 | 20241206 | 181700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 115 | 20241206 | 181600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 116 | 20241206 | 181500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 117 | 20241206 | 181400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 118 | 20241206 | 181300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 119 | 20241206 | 181200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 120 | 20241206 | 181100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 121 | 20241206 | 181000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 122 | 20241206 | 180900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 13294 |
| 123 | 20241206 | 180800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 124 | 20241206 | 180700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 125 | 20241206 | 180600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 126 | 20241206 | 180500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 127 | 20241206 | 180400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 128 | 20241206 | 180300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 129 | 20241206 | 180200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 130 | 20241206 | 180100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 131 | 20241206 | 180000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 132 | 20241206 | 175900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 133 | 20241206 | 175800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 134 | 20241206 | 175700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 135 | 20241206 | 175600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 136 | 20241206 | 175500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 137 | 20241206 | 175400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 138 | 20241206 | 175300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 139 | 20241206 | 175200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 140 | 20241206 | 175100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 141 | 20241206 | 175000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 142 | 20241206 | 174900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 143 | 20241206 | 174800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 144 | 20241206 | 174700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 145 | 20241206 | 174600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 146 | 20241206 | 174500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 147 | 20241206 | 174400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 148 | 20241206 | 174300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 149 | 20241206 | 174200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 150 | 20241206 | 174100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 151 | 20241206 | 174000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 152 | 20241206 | 173900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 13294 |
| 153 | 20241206 | 173800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 154 | 20241206 | 173700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 155 | 20241206 | 173600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 156 | 20241206 | 173500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 157 | 20241206 | 173400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 158 | 20241206 | 173300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 159 | 20241206 | 173200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 160 | 20241206 | 173100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 161 | 20241206 | 173000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 162 | 20241206 | 172900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 163 | 20241206 | 172800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 164 | 20241206 | 172700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 165 | 20241206 | 172600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 166 | 20241206 | 172500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 167 | 20241206 | 172400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 168 | 20241206 | 172300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 169 | 20241206 | 172200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 170 | 20241206 | 172100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 171 | 20241206 | 172000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 172 | 20241206 | 171900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 173 | 20241206 | 171800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 174 | 20241206 | 171700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 175 | 20241206 | 171600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 176 | 20241206 | 171500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 177 | 20241206 | 171400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 178 | 20241206 | 171300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 179 | 20241206 | 171200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 180 | 20241206 | 171100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 181 | 20241206 | 171000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 182 | 20241206 | 170900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 13294 |
| 183 | 20241206 | 170800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 184 | 20241206 | 170700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 185 | 20241206 | 170600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 186 | 20241206 | 170500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 187 | 20241206 | 170400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 188 | 20241206 | 170300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 189 | 20241206 | 170200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 190 | 20241206 | 170100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 191 | 20241206 | 170000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 192 | 20241206 | 165900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 193 | 20241206 | 165800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 194 | 20241206 | 165700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 195 | 20241206 | 165600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 196 | 20241206 | 165500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 197 | 20241206 | 165400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 198 | 20241206 | 165300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 199 | 20241206 | 165200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 200 | 20241206 | 165100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 201 | 20241206 | 165000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 202 | 20241206 | 164900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 203 | 20241206 | 164800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 204 | 20241206 | 164700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 205 | 20241206 | 164600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 206 | 20241206 | 164500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 207 | 20241206 | 164400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 208 | 20241206 | 164300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 209 | 20241206 | 164200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 210 | 20241206 | 164100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 211 | 20241206 | 164000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 212 | 20241206 | 163900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 13294 |
| 213 | 20241206 | 163800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 214 | 20241206 | 163700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 215 | 20241206 | 163600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 216 | 20241206 | 163500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 217 | 20241206 | 163400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 218 | 20241206 | 163300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 219 | 20241206 | 163200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 220 | 20241206 | 163100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 221 | 20241206 | 163000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 222 | 20241206 | 162900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 223 | 20241206 | 162800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 224 | 20241206 | 162700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 225 | 20241206 | 162600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 226 | 20241206 | 162500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 227 | 20241206 | 162400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 228 | 20241206 | 162300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 229 | 20241206 | 162200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 230 | 20241206 | 162100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 231 | 20241206 | 162000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 232 | 20241206 | 161900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 233 | 20241206 | 161800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 234 | 20241206 | 161700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 235 | 20241206 | 161600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 236 | 20241206 | 161500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 237 | 20241206 | 161400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 238 | 20241206 | 161300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 239 | 20241206 | 161200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 240 | 20241206 | 161100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 241 | 20241206 | 161000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 242 | 20241206 | 160900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 13294 |
| 243 | 20241206 | 160800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 244 | 20241206 | 160700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 245 | 20241206 | 160600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 246 | 20241206 | 160500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 247 | 20241206 | 160400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 248 | 20241206 | 160300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 249 | 20241206 | 160200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 250 | 20241206 | 160100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 251 | 20241206 | 160000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 252 | 20241206 | 155900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 253 | 20241206 | 155800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 254 | 20241206 | 155700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 255 | 20241206 | 155600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 256 | 20241206 | 155500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 257 | 20241206 | 155400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 258 | 20241206 | 155300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 259 | 20241206 | 155200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 260 | 20241206 | 155100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 261 | 20241206 | 155000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 262 | 20241206 | 154900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 263 | 20241206 | 154800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 264 | 20241206 | 154700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 265 | 20241206 | 154600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 266 | 20241206 | 154500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 267 | 20241206 | 154400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 268 | 20241206 | 154300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 269 | 20241206 | 154200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 270 | 20241206 | 154100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 271 | 20241206 | 154000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 272 | 20241206 | 153900 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 13294 |
| 273 | 20241206 | 153800 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 274 | 20241206 | 153700 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 275 | 20241206 | 153600 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 276 | 20241206 | 153500 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 277 | 20241206 | 153400 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 278 | 20241206 | 153300 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 279 | 20241206 | 153200 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 280 | 20241206 | 153100 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 0 |
| 281 | 20241206 | 153000 | 33848441200 | 114200 | 114200 | 114200 | 114200 | 13294 |
| 282 | 20241206 | 152900 | 32330266400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 283 | 20241206 | 152800 | 32330266400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 284 | 20241206 | 152700 | 32330266400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 285 | 20241206 | 152600 | 32330266400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 286 | 20241206 | 152500 | 32330266400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 287 | 20241206 | 152400 | 32330266400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 288 | 20241206 | 152300 | 32330266400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 289 | 20241206 | 152200 | 32330266400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 290 | 20241206 | 152100 | 32330266400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 291 | 20241206 | 152000 | 32330266400 | 114300 | 114300 | 114300 | 114300 | 0 |
| 292 | 20241206 | 151900 | 32330266400 | 114300 | 114400 | 114400 | 113700 | 915 |
| 293 | 20241206 | 151800 | 32225972900 | 114400 | 114100 | 114500 | 113900 | 727 |
| 294 | 20241206 | 151700 | 32142907100 | 114000 | 114000 | 114100 | 113900 | 629 |
| 295 | 20241206 | 151600 | 32071198500 | 114000 | 114100 | 114100 | 113900 | 634 |
| 296 | 20241206 | 151500 | 31998930500 | 114100 | 114200 | 114600 | 114000 | 883 |
| 297 | 20241206 | 151400 | 31898181600 | 114300 | 113800 | 114500 | 113700 | 1401 |
| 298 | 20241206 | 151300 | 31738435300 | 113900 | 113900 | 113900 | 113700 | 1260 |
| 299 | 20241206 | 151200 | 31594990200 | 114000 | 114000 | 114300 | 113800 | 792 |
| 300 | 20241206 | 151100 | 31504723600 | 114200 | 114000 | 114400 | 113700 | 1332 |
| 301 | 20241206 | 151000 | 31352928800 | 114000 | 113700 | 114000 | 113700 | 1180 |
| 302 | 20241206 | 150900 | 31218663100 | 113700 | 113700 | 113800 | 113600 | 1009 |
| 303 | 20241206 | 150800 | 31103962000 | 113600 | 113900 | 114000 | 113600 | 1543 |
| 304 | 20241206 | 150700 | 30928420600 | 113900 | 114000 | 114100 | 113900 | 1178 |
| 305 | 20241206 | 150600 | 30794158900 | 114000 | 114200 | 114200 | 114000 | 1222 |
| 306 | 20241206 | 150500 | 30654757400 | 114300 | 114500 | 114500 | 114000 | 878 |
| 307 | 20241206 | 150400 | 30554543400 | 114500 | 114200 | 114500 | 114100 | 1121 |
| 308 | 20241206 | 150300 | 30426525700 | 114200 | 114500 | 114500 | 114100 | 1275 |
| 309 | 20241206 | 150200 | 30280805300 | 114400 | 114700 | 114700 | 114400 | 943 |
| 310 | 20241206 | 150100 | 30172777500 | 114700 | 114500 | 114700 | 114500 | 428 |
| 311 | 20241206 | 150000 | 30123708700 | 114500 | 114700 | 114700 | 114500 | 562 |
| 312 | 20241206 | 145900 | 30059296200 | 114700 | 114500 | 115000 | 114500 | 1197 |
| 313 | 20241206 | 145800 | 29921852700 | 114600 | 114800 | 114900 | 114400 | 1531 |
| 314 | 20241206 | 145700 | 29746269400 | 114800 | 114500 | 114900 | 114400 | 1849 |
| 315 | 20241206 | 145600 | 29534317000 | 114400 | 114300 | 114500 | 114200 | 369 |
| 316 | 20241206 | 145500 | 29492107700 | 114300 | 114400 | 114500 | 114200 | 518 |
| 317 | 20241206 | 145400 | 29432881600 | 114400 | 114200 | 114600 | 114200 | 890 |
| 318 | 20241206 | 145300 | 29331058000 | 114200 | 114500 | 114600 | 114000 | 1577 |
| 319 | 20241206 | 145200 | 29150835900 | 114500 | 114500 | 114500 | 114300 | 905 |
| 320 | 20241206 | 145100 | 29047269000 | 114500 | 114600 | 114600 | 114400 | 446 |
| 321 | 20241206 | 145000 | 28996199000 | 114500 | 114400 | 114900 | 114400 | 551 |
| 322 | 20241206 | 144900 | 28933083300 | 114500 | 114700 | 114900 | 114300 | 1669 |
| 323 | 20241206 | 144800 | 28741930000 | 114700 | 114700 | 114800 | 114600 | 807 |
| 324 | 20241206 | 144700 | 28649393200 | 114700 | 114800 | 114900 | 114500 | 618 |
| 325 | 20241206 | 144600 | 28578522800 | 114800 | 114600 | 114900 | 114500 | 768 |
| 326 | 20241206 | 144500 | 28490435300 | 114600 | 115100 | 115100 | 114600 | 1958 |
| 327 | 20241206 | 144400 | 28265613700 | 115000 | 115000 | 115200 | 115000 | 795 |
| 328 | 20241206 | 144300 | 28174133900 | 114900 | 115300 | 115300 | 114900 | 1136 |
| 329 | 20241206 | 144200 | 28043387500 | 115300 | 115300 | 115300 | 114900 | 1251 |
| 330 | 20241206 | 144100 | 27899397700 | 115200 | 115200 | 115400 | 115200 | 566 |
| 331 | 20241206 | 144000 | 27834135400 | 115300 | 115500 | 115500 | 115200 | 1020 |
| 332 | 20241206 | 143900 | 27716412400 | 115400 | 115500 | 115500 | 115300 | 1399 |
| 333 | 20241206 | 143800 | 27554912300 | 115500 | 115500 | 115500 | 115400 | 761 |
| 334 | 20241206 | 143700 | 27467019900 | 115500 | 115400 | 115500 | 115300 | 1092 |
| 335 | 20241206 | 143600 | 27340979400 | 115400 | 115400 | 115400 | 115300 | 657 |
| 336 | 20241206 | 143500 | 27265164800 | 115400 | 115400 | 115400 | 115300 | 640 |
| 337 | 20241206 | 143400 | 27191311700 | 115400 | 115300 | 115400 | 115300 | 1052 |
| 338 | 20241206 | 143300 | 27069967700 | 115300 | 115300 | 115300 | 115200 | 592 |
| 339 | 20241206 | 143200 | 27001711300 | 115200 | 115000 | 115300 | 115000 | 4385 |
| 340 | 20241206 | 143100 | 26497088700 | 115000 | 115000 | 115000 | 114900 | 853 |
| 341 | 20241206 | 143000 | 26399003100 | 115000 | 115000 | 115000 | 114900 | 1072 |
| 342 | 20241206 | 142900 | 26275727900 | 115000 | 115000 | 115000 | 114900 | 633 |
| 343 | 20241206 | 142800 | 26202945500 | 115000 | 115000 | 115000 | 114900 | 620 |
| 344 | 20241206 | 142700 | 26131648800 | 115000 | 115000 | 115000 | 114900 | 804 |
| 345 | 20241206 | 142600 | 26039200300 | 115000 | 115000 | 115000 | 114900 | 616 |
| 346 | 20241206 | 142500 | 25968368000 | 115000 | 115000 | 115000 | 114900 | 512 |
| 347 | 20241206 | 142400 | 25909491600 | 115000 | 114800 | 115000 | 114800 | 1218 |
| 348 | 20241206 | 142300 | 25769495700 | 114900 | 114800 | 114900 | 114800 | 604 |
| 349 | 20241206 | 142200 | 25700099700 | 114900 | 114800 | 114900 | 114800 | 575 |
| 350 | 20241206 | 142100 | 25634033500 | 114900 | 114900 | 114900 | 114800 | 650 |
| 351 | 20241206 | 142000 | 25559352100 | 114900 | 114900 | 114900 | 114800 | 425 |
| 352 | 20241206 | 141900 | 25510521000 | 114800 | 114800 | 114900 | 114700 | 1268 |
| 353 | 20241206 | 141800 | 25364900600 | 114800 | 114800 | 114800 | 114700 | 931 |
| 354 | 20241206 | 141700 | 25258023900 | 114800 | 114700 | 114800 | 114700 | 390 |
| 355 | 20241206 | 141600 | 25213255000 | 114800 | 114800 | 114800 | 114700 | 544 |
| 356 | 20241206 | 141500 | 25150810800 | 114700 | 114600 | 114700 | 114600 | 611 |
| 357 | 20241206 | 141400 | 25080730600 | 114700 | 114600 | 114700 | 114600 | 422 |
| 358 | 20241206 | 141300 | 25032329100 | 114600 | 114600 | 114600 | 114500 | 314 |
| 359 | 20241206 | 141200 | 24996345700 | 114600 | 114500 | 114700 | 114500 | 613 |
| 360 | 20241206 | 141100 | 24926087400 | 114600 | 114600 | 114700 | 114500 | 521 |
| 361 | 20241206 | 141000 | 24866381700 | 114500 | 114600 | 114600 | 114500 | 435 |
| 362 | 20241206 | 140900 | 24816542000 | 114600 | 114400 | 114600 | 114400 | 374 |
| 363 | 20241206 | 140800 | 24773726800 | 114400 | 114400 | 114500 | 114300 | 395 |
| 364 | 20241206 | 140700 | 24728509900 | 114600 | 114500 | 114600 | 114300 | 413 |
| 365 | 20241206 | 140600 | 24681232700 | 114400 | 114300 | 114500 | 114300 | 690 |
| 366 | 20241206 | 140500 | 24602262200 | 114400 | 114500 | 114600 | 114300 | 799 |
| 367 | 20241206 | 140400 | 24510832100 | 114500 | 114500 | 114600 | 114400 | 312 |
| 368 | 20241206 | 140300 | 24475102200 | 114500 | 114600 | 114600 | 114400 | 676 |
| 369 | 20241206 | 140200 | 24397678600 | 114600 | 114700 | 114700 | 114500 | 426 |
| 370 | 20241206 | 140100 | 24348846800 | 114700 | 114600 | 114700 | 114600 | 509 |
| 371 | 20241206 | 140000 | 24290503200 | 114600 | 114700 | 114700 | 114500 | 580 |
| 372 | 20241206 | 135900 | 24224012400 | 114700 | 114600 | 114700 | 114600 | 311 |
| 373 | 20241206 | 135800 | 24188347800 | 114700 | 114600 | 114700 | 114600 | 445 |
| 374 | 20241206 | 135700 | 24137323900 | 114700 | 114700 | 114700 | 114500 | 835 |
| 375 | 20241206 | 135600 | 24041631400 | 114700 | 114600 | 114700 | 114500 | 289 |
| 376 | 20241206 | 135500 | 24008489700 | 114700 | 114400 | 114700 | 114400 | 401 |
| 377 | 20241206 | 135400 | 23962538300 | 114400 | 114300 | 114500 | 114200 | 470 |
| 378 | 20241206 | 135300 | 23908776700 | 114300 | 114600 | 114600 | 114300 | 1467 |
| 379 | 20241206 | 135200 | 23740972800 | 114700 | 114700 | 114800 | 114600 | 999 |
| 380 | 20241206 | 135100 | 23626371800 | 114700 | 114700 | 114800 | 114600 | 787 |
| 381 | 20241206 | 135000 | 23536094500 | 114700 | 114700 | 114700 | 114600 | 263 |
| 382 | 20241206 | 134900 | 23505929700 | 114700 | 114700 | 114700 | 114600 | 305 |
| 383 | 20241206 | 134800 | 23470948700 | 114700 | 114700 | 114700 | 114600 | 272 |
| 384 | 20241206 | 134700 | 23439755000 | 114700 | 114500 | 114700 | 114500 | 909 |
| 385 | 20241206 | 134600 | 23335582200 | 114600 | 114400 | 114600 | 114400 | 652 |
| 386 | 20241206 | 134500 | 23260918300 | 114400 | 114400 | 114500 | 114400 | 282 |
| 387 | 20241206 | 134400 | 23228635300 | 114500 | 114500 | 114500 | 114400 | 182 |
| 388 | 20241206 | 134300 | 23207799700 | 114500 | 114500 | 114500 | 114400 | 295 |
| 389 | 20241206 | 134200 | 23174025400 | 114500 | 114500 | 114500 | 114400 | 176 |
| 390 | 20241206 | 134100 | 23153874600 | 114400 | 114500 | 114500 | 114400 | 657 |
| 391 | 20241206 | 134000 | 23078650700 | 114500 | 114500 | 114500 | 114400 | 461 |
| 392 | 20241206 | 133900 | 23025877800 | 114500 | 114500 | 114500 | 114400 | 288 |
| 393 | 20241206 | 133800 | 22992912800 | 114500 | 114400 | 114500 | 114300 | 1126 |
| 394 | 20241206 | 133700 | 22864098600 | 114400 | 114300 | 114400 | 114200 | 585 |
| 395 | 20241206 | 133600 | 22797216700 | 114300 | 114300 | 114300 | 114200 | 503 |
| 396 | 20241206 | 133500 | 22739727000 | 114300 | 114300 | 114300 | 114200 | 174 |
| 397 | 20241206 | 133400 | 22719840700 | 114300 | 114200 | 114300 | 114200 | 236 |
| 398 | 20241206 | 133300 | 22692874800 | 114100 | 114200 | 114200 | 114100 | 125 |
| 399 | 20241206 | 133200 | 22678603400 | 114200 | 113900 | 114200 | 113900 | 925 |
| 400 | 20241206 | 133100 | 22573141400 | 113900 | 113900 | 113900 | 113800 | 236 |
| 401 | 20241206 | 133000 | 22546272600 | 113900 | 113900 | 113900 | 113800 | 138 |
| 402 | 20241206 | 132900 | 22530555300 | 113900 | 113900 | 114000 | 113800 | 404 |
| 403 | 20241206 | 132800 | 22484541000 | 114000 | 114200 | 114200 | 113900 | 1068 |
| 404 | 20241206 | 132700 | 22362733000 | 114200 | 114300 | 114300 | 114100 | 351 |
| 405 | 20241206 | 132600 | 22322651300 | 114200 | 114300 | 114300 | 114200 | 294 |
| 406 | 20241206 | 132500 | 22289065100 | 114300 | 114200 | 114300 | 114200 | 209 |
| 407 | 20241206 | 132400 | 22265187300 | 114300 | 114200 | 114300 | 114100 | 217 |
| 408 | 20241206 | 132300 | 22240405700 | 114200 | 114300 | 114300 | 114200 | 489 |
| 409 | 20241206 | 132200 | 22184553900 | 114200 | 114300 | 114300 | 114200 | 191 |
| 410 | 20241206 | 132100 | 22162726600 | 114300 | 114200 | 114300 | 114200 | 148 |
| 411 | 20241206 | 132000 | 22145815500 | 114200 | 114100 | 114200 | 114100 | 401 |
| 412 | 20241206 | 131900 | 22100025100 | 114200 | 114200 | 114200 | 114100 | 153 |
| 413 | 20241206 | 131800 | 22082555600 | 114200 | 114300 | 114300 | 114100 | 523 |
| 414 | 20241206 | 131700 | 22022833600 | 114200 | 114300 | 114300 | 114200 | 226 |
| 415 | 20241206 | 131600 | 21997018900 | 114200 | 114300 | 114300 | 114200 | 466 |
| 416 | 20241206 | 131500 | 21943793100 | 114300 | 114200 | 114300 | 114200 | 545 |
| 417 | 20241206 | 131400 | 21881541800 | 114300 | 114200 | 114300 | 114200 | 49 |
| 418 | 20241206 | 131300 | 21875943100 | 114300 | 114300 | 114300 | 114200 | 154 |
| 419 | 20241206 | 131200 | 21858346800 | 114200 | 114200 | 114300 | 114200 | 178 |
| 420 | 20241206 | 131100 | 21838014700 | 114200 | 114100 | 114200 | 114100 | 86 |
| 421 | 20241206 | 131000 | 21828197500 | 114100 | 114000 | 114100 | 114000 | 269 |
| 422 | 20241206 | 130900 | 21797512500 | 114000 | 114100 | 114200 | 114000 | 301 |
| 423 | 20241206 | 130800 | 21763164100 | 114100 | 113800 | 114100 | 113700 | 674 |
| 424 | 20241206 | 130700 | 21686352500 | 113800 | 113800 | 113800 | 113800 | 146 |
| 425 | 20241206 | 130600 | 21669737700 | 113800 | 113800 | 113900 | 113800 | 172 |
| 426 | 20241206 | 130500 | 21650158500 | 113800 | 113800 | 113900 | 113700 | 595 |
| 427 | 20241206 | 130400 | 21582442000 | 113700 | 113900 | 113900 | 113700 | 629 |
| 428 | 20241206 | 130300 | 21510862400 | 113900 | 113900 | 113900 | 113800 | 185 |
| 429 | 20241206 | 130200 | 21489801200 | 113800 | 114000 | 114000 | 113800 | 372 |
| 430 | 20241206 | 130100 | 21447429900 | 114000 | 114100 | 114100 | 113900 | 441 |
| 431 | 20241206 | 130000 | 21397158000 | 114100 | 114200 | 114200 | 114000 | 479 |
| 432 | 20241206 | 125900 | 21342503800 | 114200 | 114200 | 114200 | 114100 | 120 |
| 433 | 20241206 | 125800 | 21328800300 | 114200 | 114200 | 114200 | 114100 | 102 |
| 434 | 20241206 | 125700 | 21317152100 | 114200 | 114200 | 114200 | 114100 | 328 |
| 435 | 20241206 | 125600 | 21279698500 | 114200 | 114200 | 114200 | 114100 | 115 |
| 436 | 20241206 | 125500 | 21266568800 | 114100 | 114200 | 114200 | 114100 | 118 |
| 437 | 20241206 | 125400 | 21253094300 | 114200 | 114000 | 114200 | 113900 | 381 |
| 438 | 20241206 | 125300 | 21209650600 | 114000 | 114000 | 114000 | 113800 | 184 |
| 439 | 20241206 | 125200 | 21188690500 | 114000 | 113900 | 114000 | 113700 | 260 |
| 440 | 20241206 | 125100 | 21159089500 | 113900 | 113800 | 114000 | 113700 | 566 |
| 441 | 20241206 | 125000 | 21094675400 | 113700 | 113900 | 113900 | 113700 | 864 |
| 442 | 20241206 | 124900 | 20996348100 | 113900 | 114000 | 114000 | 113800 | 215 |
| 443 | 20241206 | 124800 | 20971866700 | 113900 | 114100 | 114100 | 113900 | 856 |
| 444 | 20241206 | 124700 | 20874312000 | 114000 | 114100 | 114100 | 114000 | 138 |
| 445 | 20241206 | 124600 | 20858568200 | 114100 | 114100 | 114100 | 114000 | 191 |
| 446 | 20241206 | 124500 | 20836780900 | 114100 | 114100 | 114100 | 114000 | 119 |
| 447 | 20241206 | 124400 | 20823205000 | 114000 | 114000 | 114100 | 114000 | 131 |
| 448 | 20241206 | 124300 | 20808266700 | 114000 | 113900 | 114000 | 113900 | 190 |
| 449 | 20241206 | 124200 | 20786611200 | 113900 | 113900 | 114000 | 113800 | 562 |
| 450 | 20241206 | 124100 | 20722599000 | 113900 | 114100 | 114100 | 113900 | 756 |
| 451 | 20241206 | 124000 | 20636441700 | 114100 | 114200 | 114200 | 114000 | 206 |
| 452 | 20241206 | 123900 | 20612936800 | 114100 | 114200 | 114300 | 114100 | 1071 |
| 453 | 20241206 | 123800 | 20490674800 | 114300 | 114200 | 114300 | 114200 | 125 |
| 454 | 20241206 | 123700 | 20476390300 | 114200 | 114200 | 114300 | 114200 | 226 |
| 455 | 20241206 | 123600 | 20450562700 | 114300 | 114300 | 114300 | 114200 | 137 |
| 456 | 20241206 | 123500 | 20434905400 | 114200 | 114200 | 114300 | 114200 | 694 |
| 457 | 20241206 | 123400 | 20355649600 | 114200 | 114200 | 114200 | 114100 | 945 |
| 458 | 20241206 | 123300 | 20247767900 | 114200 | 114200 | 114200 | 114100 | 227 |
| 459 | 20241206 | 123200 | 20221855000 | 114200 | 114200 | 114200 | 114100 | 236 |
| 460 | 20241206 | 123100 | 20194911800 | 114200 | 114100 | 114200 | 114100 | 276 |
| 461 | 20241206 | 123000 | 20163409600 | 114100 | 114300 | 114300 | 114100 | 568 |
| 462 | 20241206 | 122900 | 20098545700 | 114200 | 114300 | 114300 | 114200 | 303 |
| 463 | 20241206 | 122800 | 20063936100 | 114200 | 114200 | 114300 | 114200 | 85 |
| 464 | 20241206 | 122700 | 20054224400 | 114200 | 114200 | 114300 | 114200 | 348 |
| 465 | 20241206 | 122600 | 20014474600 | 114300 | 114200 | 114300 | 114200 | 67 |
| 466 | 20241206 | 122500 | 20006817200 | 114300 | 114400 | 114400 | 114300 | 736 |
| 467 | 20241206 | 122400 | 19922686100 | 114400 | 114400 | 114400 | 114300 | 94 |
| 468 | 20241206 | 122300 | 19911935500 | 114400 | 114300 | 114400 | 114300 | 107 |
| 469 | 20241206 | 122200 | 19899700400 | 114300 | 114400 | 114400 | 114300 | 79 |
| 470 | 20241206 | 122100 | 19890665300 | 114400 | 114400 | 114500 | 114400 | 849 |
| 471 | 20241206 | 122000 | 19793537400 | 114500 | 114500 | 114500 | 114400 | 131 |
| 472 | 20241206 | 121900 | 19778538000 | 114500 | 114500 | 114500 | 114400 | 285 |
| 473 | 20241206 | 121800 | 19745908700 | 114500 | 114500 | 114500 | 114400 | 337 |
| 474 | 20241206 | 121700 | 19707323800 | 114500 | 114400 | 114500 | 114400 | 45 |
| 475 | 20241206 | 121600 | 19702173000 | 114400 | 114400 | 114400 | 114300 | 301 |
| 476 | 20241206 | 121500 | 19667756200 | 114400 | 114500 | 114500 | 114300 | 657 |
| 477 | 20241206 | 121400 | 19592594100 | 114400 | 114400 | 114500 | 114300 | 320 |
| 478 | 20241206 | 121300 | 19555985600 | 114400 | 114200 | 114400 | 114100 | 800 |
| 479 | 20241206 | 121200 | 19464572800 | 114100 | 114200 | 114300 | 114100 | 471 |
| 480 | 20241206 | 121100 | 19410786500 | 114200 | 114300 | 114300 | 114200 | 37 |
| 481 | 20241206 | 121000 | 19406559200 | 114300 | 114300 | 114300 | 114200 | 130 |
| 482 | 20241206 | 120900 | 19391708300 | 114200 | 114200 | 114300 | 114100 | 103 |
| 483 | 20241206 | 120800 | 19379944900 | 114200 | 114200 | 114200 | 114200 | 17 |
| 484 | 20241206 | 120700 | 19378003500 | 114200 | 114300 | 114300 | 114100 | 230 |
| 485 | 20241206 | 120600 | 19351742000 | 114300 | 113900 | 114300 | 113800 | 1320 |
| 486 | 20241206 | 120500 | 19201316200 | 113800 | 114000 | 114000 | 113800 | 421 |
| 487 | 20241206 | 120400 | 19153366400 | 114000 | 113800 | 114000 | 113700 | 166 |
| 488 | 20241206 | 120300 | 19134475100 | 113800 | 114000 | 114000 | 113700 | 233 |
| 489 | 20241206 | 120200 | 19107948000 | 114000 | 114000 | 114100 | 113900 | 531 |
| 490 | 20241206 | 120100 | 19047423500 | 114000 | 114000 | 114000 | 113900 | 41 |
| 491 | 20241206 | 120000 | 19042751600 | 113900 | 114000 | 114000 | 113900 | 84 |
| 492 | 20241206 | 115900 | 19033179500 | 113900 | 113900 | 114000 | 113700 | 137 |
| 493 | 20241206 | 115800 | 19017583600 | 113900 | 113900 | 114000 | 113800 | 367 |
| 494 | 20241206 | 115700 | 18975786700 | 114000 | 114200 | 114200 | 114000 | 351 |
| 495 | 20241206 | 115600 | 18935751000 | 114200 | 114200 | 114300 | 114200 | 162 |
| 496 | 20241206 | 115500 | 18917247200 | 114200 | 114300 | 114300 | 114200 | 92 |
| 497 | 20241206 | 115400 | 18906739800 | 114300 | 114100 | 114300 | 114000 | 194 |
| 498 | 20241206 | 115300 | 18884599200 | 114100 | 114200 | 114300 | 114100 | 162 |
| 499 | 20241206 | 115200 | 18866096400 | 114200 | 114100 | 114500 | 113900 | 1336 |
| 500 | 20241206 | 115100 | 18713460000 | 114200 | 114500 | 114500 | 114200 | 702 |
| 501 | 20241206 | 115000 | 18633223800 | 114400 | 114600 | 114600 | 114400 | 1541 |
| 502 | 20241206 | 114900 | 18456753200 | 114700 | 114700 | 114700 | 114600 | 135 |
| 503 | 20241206 | 114800 | 18441278200 | 114700 | 114700 | 114700 | 114600 | 71 |
| 504 | 20241206 | 114700 | 18433139500 | 114700 | 114700 | 114700 | 114600 | 51 |
| 505 | 20241206 | 114600 | 18427291300 | 114600 | 114600 | 114700 | 114600 | 76 |
| 506 | 20241206 | 114500 | 18418578200 | 114600 | 114700 | 114700 | 114600 | 307 |
| 507 | 20241206 | 114400 | 18383367300 | 114700 | 114700 | 114700 | 114600 | 496 |
| 508 | 20241206 | 114300 | 18326476200 | 114700 | 114700 | 114700 | 114600 | 569 |
| 509 | 20241206 | 114200 | 18261257300 | 114600 | 114600 | 114700 | 114500 | 1077 |
| 510 | 20241206 | 114100 | 18137806300 | 114600 | 114500 | 114600 | 114500 | 340 |
| 511 | 20241206 | 114000 | 18098869300 | 114500 | 114500 | 114500 | 114400 | 278 |
| 512 | 20241206 | 113900 | 18067039400 | 114500 | 114500 | 114600 | 114400 | 277 |
| 513 | 20241206 | 113800 | 18035321200 | 114500 | 114500 | 114600 | 114500 | 163 |
| 514 | 20241206 | 113700 | 18016655400 | 114500 | 114400 | 114600 | 114400 | 519 |
| 515 | 20241206 | 113600 | 17957254800 | 114300 | 114500 | 114500 | 114300 | 814 |
| 516 | 20241206 | 113500 | 17864129800 | 114500 | 114500 | 114600 | 114400 | 163 |
| 517 | 20241206 | 113400 | 17845468500 | 114500 | 114600 | 114600 | 114500 | 370 |
| 518 | 20241206 | 113300 | 17803095300 | 114500 | 114500 | 114600 | 114500 | 167 |
| 519 | 20241206 | 113200 | 17783971500 | 114600 | 114500 | 114600 | 114500 | 171 |
| 520 | 20241206 | 113100 | 17764377500 | 114500 | 114500 | 114600 | 114400 | 282 |
| 521 | 20241206 | 113000 | 17732088800 | 114500 | 114500 | 114600 | 114500 | 219 |
| 522 | 20241206 | 112900 | 17707009500 | 114500 | 114500 | 114600 | 114400 | 530 |
| 523 | 20241206 | 112800 | 17646325300 | 114500 | 114300 | 114500 | 114200 | 1909 |
| 524 | 20241206 | 112700 | 17428049600 | 114300 | 114300 | 114400 | 114200 | 806 |
| 525 | 20241206 | 112600 | 17335921800 | 114400 | 114600 | 114700 | 114300 | 1169 |
| 526 | 20241206 | 112500 | 17202050700 | 114600 | 114700 | 114700 | 114600 | 104 |
| 527 | 20241206 | 112400 | 17190130400 | 114600 | 114700 | 114800 | 114600 | 437 |
| 528 | 20241206 | 112300 | 17140026400 | 114700 | 114800 | 114800 | 114700 | 462 |
| 529 | 20241206 | 112200 | 17087024900 | 114800 | 114600 | 114800 | 114500 | 805 |
| 530 | 20241206 | 112100 | 16994698600 | 114600 | 114800 | 114800 | 114500 | 769 |
| 531 | 20241206 | 112000 | 16906567200 | 114700 | 114700 | 114800 | 114700 | 458 |
| 532 | 20241206 | 111900 | 16854030400 | 114700 | 114600 | 114800 | 114600 | 620 |
| 533 | 20241206 | 111800 | 16782931900 | 114600 | 114300 | 114700 | 114300 | 2744 |
| 534 | 20241206 | 111700 | 16468802000 | 114300 | 114200 | 114300 | 114000 | 797 |
| 535 | 20241206 | 111600 | 16377846300 | 114100 | 114200 | 114200 | 114100 | 357 |
| 536 | 20241206 | 111500 | 16337079600 | 114200 | 114100 | 114300 | 114000 | 715 |
| 537 | 20241206 | 111400 | 16255443600 | 114100 | 114000 | 114200 | 113500 | 1746 |
| 538 | 20241206 | 111300 | 16056573100 | 114000 | 113800 | 114000 | 113500 | 1324 |
| 539 | 20241206 | 111200 | 15905988700 | 113700 | 113700 | 113800 | 113600 | 518 |
| 540 | 20241206 | 111100 | 15847069000 | 113700 | 113700 | 113700 | 113600 | 161 |
| 541 | 20241206 | 111000 | 15828770900 | 113700 | 113500 | 113800 | 113500 | 823 |
| 542 | 20241206 | 110900 | 15735279900 | 113500 | 113600 | 113600 | 113400 | 182 |
| 543 | 20241206 | 110800 | 15714623800 | 113500 | 113600 | 113700 | 113400 | 262 |
| 544 | 20241206 | 110700 | 15684880500 | 113600 | 113300 | 113600 | 113300 | 589 |
| 545 | 20241206 | 110600 | 15618075000 | 113300 | 113400 | 113500 | 113100 | 419 |
| 546 | 20241206 | 110500 | 15570619400 | 113400 | 113100 | 113500 | 113100 | 593 |
| 547 | 20241206 | 110400 | 15503480200 | 113200 | 113200 | 113300 | 113100 | 635 |
| 548 | 20241206 | 110300 | 15431609300 | 113200 | 113400 | 113500 | 113200 | 1218 |
| 549 | 20241206 | 110200 | 15293488100 | 113300 | 112800 | 113300 | 112800 | 896 |
| 550 | 20241206 | 110100 | 15192230700 | 112800 | 112300 | 112800 | 112200 | 1116 |
| 551 | 20241206 | 110000 | 15066603800 | 112300 | 112200 | 112500 | 112200 | 458 |
| 552 | 20241206 | 105900 | 15015163300 | 112100 | 112600 | 112800 | 112100 | 943 |
| 553 | 20241206 | 105800 | 14909154300 | 112500 | 112800 | 112800 | 112500 | 911 |
| 554 | 20241206 | 105700 | 14806568800 | 112700 | 112100 | 112800 | 111900 | 1342 |
| 555 | 20241206 | 105600 | 14655625500 | 112100 | 112100 | 112300 | 111700 | 2619 |
| 556 | 20241206 | 105500 | 14362339800 | 112000 | 112200 | 112300 | 112000 | 1816 |
| 557 | 20241206 | 105400 | 14158801000 | 112200 | 112300 | 112500 | 112000 | 1131 |
| 558 | 20241206 | 105300 | 14031869400 | 112100 | 112000 | 112400 | 111500 | 3868 |
| 559 | 20241206 | 105200 | 13599215700 | 111900 | 112400 | 112400 | 111900 | 1121 |
| 560 | 20241206 | 105100 | 13473547800 | 112400 | 112600 | 112600 | 112200 | 980 |
| 561 | 20241206 | 105000 | 13363386300 | 112600 | 112500 | 112600 | 112400 | 439 |
| 562 | 20241206 | 104900 | 13314011800 | 112500 | 112700 | 112700 | 112300 | 636 |
| 563 | 20241206 | 104800 | 13242496800 | 112600 | 113100 | 113200 | 112500 | 682 |
| 564 | 20241206 | 104700 | 13165669800 | 113100 | 112800 | 113300 | 112700 | 3627 |
| 565 | 20241206 | 104600 | 12756058100 | 112800 | 113000 | 113000 | 112600 | 370 |
| 566 | 20241206 | 104500 | 12714326900 | 112900 | 113000 | 113100 | 112800 | 885 |
| 567 | 20241206 | 104400 | 12614401700 | 113000 | 113000 | 113500 | 112900 | 1344 |
| 568 | 20241206 | 104300 | 12462362300 | 113000 | 113300 | 113400 | 112900 | 997 |
| 569 | 20241206 | 104200 | 12349560300 | 113200 | 113500 | 113500 | 113000 | 1399 |
| 570 | 20241206 | 104100 | 12191193900 | 113500 | 113400 | 113500 | 113100 | 1637 |
| 571 | 20241206 | 104000 | 12005611500 | 113500 | 113700 | 113700 | 113500 | 569 |
| 572 | 20241206 | 103900 | 11940978200 | 113700 | 114200 | 114200 | 113600 | 1006 |
| 573 | 20241206 | 103800 | 11826413100 | 114200 | 114200 | 114200 | 114100 | 112 |
| 574 | 20241206 | 103700 | 11813626700 | 114100 | 114300 | 114300 | 114100 | 403 |
| 575 | 20241206 | 103600 | 11767607600 | 114400 | 114400 | 114500 | 114300 | 332 |
| 576 | 20241206 | 103500 | 11729635700 | 114500 | 114500 | 114500 | 114400 | 196 |
| 577 | 20241206 | 103400 | 11707196000 | 114500 | 114200 | 114600 | 114100 | 1984 |
| 578 | 20241206 | 103300 | 11480336700 | 114100 | 114100 | 114200 | 114000 | 158 |
| 579 | 20241206 | 103200 | 11462312400 | 114000 | 114100 | 114100 | 113800 | 739 |
| 580 | 20241206 | 103100 | 11378084800 | 114100 | 114200 | 114200 | 113900 | 499 |
| 581 | 20241206 | 103000 | 11321164700 | 113900 | 114000 | 114300 | 113900 | 1258 |
| 582 | 20241206 | 102900 | 11177664300 | 114000 | 113700 | 114000 | 113600 | 912 |
| 583 | 20241206 | 102800 | 11073885000 | 113700 | 113800 | 113900 | 113500 | 429 |
| 584 | 20241206 | 102700 | 11025131600 | 113900 | 113800 | 114000 | 113200 | 1112 |
| 585 | 20241206 | 102600 | 10898732900 | 113800 | 114000 | 114000 | 113700 | 376 |
| 586 | 20241206 | 102500 | 10855945100 | 113900 | 113600 | 114000 | 113600 | 1016 |
| 587 | 20241206 | 102400 | 10740307500 | 113700 | 113400 | 113700 | 113100 | 1613 |
| 588 | 20241206 | 102300 | 10557322100 | 113400 | 113200 | 113700 | 113100 | 1219 |
| 589 | 20241206 | 102200 | 10419050000 | 113300 | 113200 | 113300 | 113000 | 1508 |
| 590 | 20241206 | 102100 | 10248453900 | 113200 | 113200 | 113400 | 113100 | 473 |
| 591 | 20241206 | 102000 | 10194871700 | 113200 | 113400 | 113400 | 113200 | 684 |
| 592 | 20241206 | 101900 | 10117379800 | 113400 | 113300 | 113500 | 113200 | 683 |
| 593 | 20241206 | 101800 | 10039934900 | 113400 | 113100 | 113400 | 113100 | 1278 |
| 594 | 20241206 | 101700 | 9895269400 | 113200 | 113300 | 113400 | 112500 | 1567 |
| 595 | 20241206 | 101600 | 9718097400 | 113400 | 113600 | 113700 | 113300 | 1000 |
| 596 | 20241206 | 101500 | 9604615300 | 113600 | 113600 | 113700 | 113500 | 359 |
| 597 | 20241206 | 101400 | 9563833400 | 113700 | 113900 | 113900 | 113600 | 2588 |
| 598 | 20241206 | 101300 | 9269335100 | 114000 | 114200 | 114200 | 113900 | 251 |
| 599 | 20241206 | 101200 | 9240704000 | 114200 | 114300 | 114400 | 114200 | 305 |
| 600 | 20241206 | 101100 | 9205854400 | 114300 | 114700 | 114700 | 114300 | 482 |
| 601 | 20241206 | 101000 | 9150602100 | 114700 | 114400 | 114700 | 114400 | 695 |
| 602 | 20241206 | 100900 | 9070985500 | 114400 | 114400 | 114500 | 114400 | 74 |
| 603 | 20241206 | 100800 | 9062519800 | 114400 | 114200 | 114500 | 114100 | 301 |
| 604 | 20241206 | 100700 | 9028113100 | 114200 | 114100 | 114300 | 114000 | 1109 |
| 605 | 20241206 | 100600 | 8901552200 | 114000 | 114200 | 114200 | 114000 | 272 |
| 606 | 20241206 | 100500 | 8870527300 | 114100 | 114300 | 114300 | 114100 | 99 |
| 607 | 20241206 | 100400 | 8859221000 | 114300 | 114200 | 114400 | 114200 | 435 |
| 608 | 20241206 | 100300 | 8809513600 | 114200 | 114000 | 114200 | 113900 | 1077 |
| 609 | 20241206 | 100200 | 8686754500 | 114000 | 114300 | 114300 | 114000 | 569 |
| 610 | 20241206 | 100100 | 8621815900 | 114300 | 114300 | 114300 | 114200 | 94 |
| 611 | 20241206 | 100000 | 8611071800 | 114300 | 114500 | 114600 | 114300 | 499 |
| 612 | 20241206 | 095900 | 8553960400 | 114400 | 114400 | 114600 | 114400 | 471 |
| 613 | 20241206 | 095800 | 8500033800 | 114300 | 114400 | 114400 | 114300 | 37 |
| 614 | 20241206 | 095700 | 8495803300 | 114400 | 114300 | 114600 | 114300 | 479 |
| 615 | 20241206 | 095600 | 8441013800 | 114300 | 114400 | 114400 | 114200 | 151 |
| 616 | 20241206 | 095500 | 8423750200 | 114300 | 114200 | 114600 | 114000 | 1764 |
| 617 | 20241206 | 095400 | 8222140700 | 114200 | 114400 | 114400 | 114200 | 114 |
| 618 | 20241206 | 095300 | 8209118500 | 114300 | 114100 | 114400 | 114000 | 868 |
| 619 | 20241206 | 095200 | 8110012000 | 114100 | 113700 | 114300 | 113700 | 1654 |
| 620 | 20241206 | 095100 | 7921617600 | 113700 | 114300 | 114300 | 113700 | 938 |
| 621 | 20241206 | 095000 | 7814654600 | 114400 | 114400 | 114500 | 114400 | 593 |
| 622 | 20241206 | 094900 | 7746778000 | 114400 | 114600 | 114600 | 114400 | 233 |
| 623 | 20241206 | 094800 | 7720094600 | 114600 | 114800 | 114800 | 114600 | 549 |
| 624 | 20241206 | 094700 | 7657145400 | 114800 | 115200 | 115200 | 114700 | 535 |
| 625 | 20241206 | 094600 | 7595682000 | 115100 | 115100 | 115200 | 114800 | 1082 |
| 626 | 20241206 | 094500 | 7471227400 | 115200 | 115300 | 115400 | 115200 | 1249 |
| 627 | 20241206 | 094400 | 7327224500 | 115200 | 115000 | 115300 | 114900 | 3526 |
| 628 | 20241206 | 094300 | 6921489100 | 115000 | 114600 | 115000 | 114500 | 1694 |
| 629 | 20241206 | 094200 | 6726936500 | 114600 | 114300 | 114600 | 114200 | 623 |
| 630 | 20241206 | 094100 | 6655665700 | 114300 | 114500 | 114500 | 114100 | 738 |
| 631 | 20241206 | 094000 | 6571356700 | 114500 | 114100 | 114500 | 114000 | 750 |
| 632 | 20241206 | 093900 | 6485691300 | 114100 | 114400 | 114400 | 114000 | 989 |
| 633 | 20241206 | 093800 | 6372683800 | 114400 | 114500 | 114700 | 114400 | 804 |
| 634 | 20241206 | 093700 | 6280581500 | 114400 | 114500 | 114800 | 114400 | 1130 |
| 635 | 20241206 | 093600 | 6151153200 | 114500 | 114800 | 114800 | 114400 | 890 |
| 636 | 20241206 | 093500 | 6049184600 | 114700 | 114800 | 115000 | 114700 | 2410 |
| 637 | 20241206 | 093400 | 5772259200 | 114800 | 114600 | 114900 | 114500 | 2067 |
| 638 | 20241206 | 093300 | 5535135600 | 114600 | 114500 | 114600 | 114500 | 1096 |
| 639 | 20241206 | 093200 | 5409573700 | 114500 | 114700 | 114700 | 114400 | 526 |
| 640 | 20241206 | 093100 | 5349303000 | 114700 | 114500 | 114800 | 114400 | 814 |
| 641 | 20241206 | 093000 | 5256032500 | 114500 | 114700 | 114700 | 114400 | 633 |
| 642 | 20241206 | 092900 | 5183515600 | 114700 | 114700 | 114800 | 114600 | 575 |
| 643 | 20241206 | 092800 | 5117538700 | 114700 | 114700 | 114800 | 114600 | 1701 |
| 644 | 20241206 | 092700 | 4922419600 | 114800 | 114200 | 114800 | 114100 | 3042 |
| 645 | 20241206 | 092600 | 4574430500 | 114300 | 114300 | 114300 | 114200 | 296 |
| 646 | 20241206 | 092500 | 4540608300 | 114300 | 114000 | 114400 | 114000 | 1580 |
| 647 | 20241206 | 092400 | 4360145000 | 114000 | 114100 | 114200 | 114000 | 451 |
| 648 | 20241206 | 092300 | 4308688000 | 114200 | 114000 | 114300 | 113900 | 1006 |
| 649 | 20241206 | 092200 | 4193852600 | 113800 | 113500 | 113900 | 113500 | 358 |
| 650 | 20241206 | 092100 | 4153137200 | 113500 | 113700 | 114000 | 113500 | 689 |
| 651 | 20241206 | 092000 | 4074845200 | 113700 | 114200 | 114300 | 113700 | 707 |
| 652 | 20241206 | 091900 | 3994173700 | 114200 | 114000 | 114200 | 113700 | 1632 |
| 653 | 20241206 | 091800 | 3808203900 | 114000 | 114300 | 114500 | 114000 | 2026 |
| 654 | 20241206 | 091700 | 3576777200 | 114200 | 114200 | 114300 | 114200 | 377 |
| 655 | 20241206 | 091600 | 3533696600 | 114200 | 114200 | 114300 | 114000 | 881 |
| 656 | 20241206 | 091500 | 3433165000 | 114200 | 114300 | 114400 | 114000 | 1571 |
| 657 | 20241206 | 091400 | 3253773400 | 114300 | 114300 | 114500 | 114100 | 889 |
| 658 | 20241206 | 091300 | 3152179600 | 114400 | 113400 | 114600 | 113400 | 7932 |
| 659 | 20241206 | 091200 | 2248633300 | 113300 | 113300 | 113400 | 112900 | 1530 |
| 660 | 20241206 | 091100 | 2075310000 | 113300 | 113100 | 113400 | 112800 | 2108 |
| 661 | 20241206 | 091000 | 1836847700 | 113100 | 113100 | 113200 | 113000 | 235 |
| 662 | 20241206 | 090900 | 1810270700 | 113000 | 113200 | 113200 | 112900 | 759 |
| 663 | 20241206 | 090800 | 1724472700 | 113200 | 113000 | 113200 | 113000 | 1197 |
| 664 | 20241206 | 090700 | 1589099500 | 113000 | 112800 | 113200 | 112800 | 1503 |
| 665 | 20241206 | 090600 | 1419254300 | 112800 | 112900 | 112900 | 112800 | 129 |
| 666 | 20241206 | 090500 | 1404699600 | 112900 | 112600 | 113100 | 112600 | 990 |
| 667 | 20241206 | 090400 | 1293001300 | 112600 | 112600 | 113200 | 112400 | 2086 |
| 668 | 20241206 | 090300 | 1057425300 | 112500 | 112800 | 112900 | 112400 | 1583 |
| 669 | 20241206 | 090200 | 879033800 | 112800 | 113000 | 113100 | 112800 | 1509 |
| 670 | 20241206 | 090100 | 708499400 | 113100 | 111700 | 113200 | 111600 | 3347 |
| 671 | 20241206 | 090000 | 331258300 | 111800 | 111300 | 111900 | 111200 | 2950 |