KissMeData/097780/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250218	1000	1012	1018	995	59806	59782685	00	0.00	N	5	-12
3	20250217	1012	1018	1018	1003	31331	31610947	00	0.00	N	5	-6
4	20250214	1018	1038	1060	1018	121805	126077827	00	0.00	N	5	-14
5	20250213	1032	1029	1040	1018	87230	90344270	00	0.00	N	2	2
6	20250212	1030	1049	1049	1010	81143	83352757	00	0.00	N	2	1
7	20250211	1029	1017	1037	1017	76112	78337331	00	0.00	N	2	2
8	20250210	1027	1010	1038	999	149115	152245668	00	0.00	N	2	17
9	20250207	1010	999	1040	997	272425	276984931	00	0.00	N	2	11
10	20250206	999	1029	1050	990	431127	437584013	00	0.00	N	5	-30
11	20250205	1029	1035	1051	1025	103284	107045677	00	0.00	N	3	0
12	20250204	1029	1018	1053	1018	126092	130305209	00	0.00	N	2	17
13	20250203	1012	1019	1070	1012	133685	137579093	00	0.00	N	5	-7
14	20250131	1019	1000	1051	998	203913	209117287	00	0.00	N	2	8
15	20250124	1011	999	1071	999	273528	278594847	00	0.00	N	2	12
16	20250123	999	1004	1008	998	156633	156870913	00	0.00	N	5	-1
17	20250122	1000	999	1012	991	187114	186995150	00	0.00	N	2	1
18	20250121	999	999	1002	983	220253	220007514	00	0.00	N	3	0
19	20250120	999	975	1000	963	296351	294276381	00	0.00	N	2	17
20	20250117	982	959	982	958	108264	105553356	00	0.00	N	2	30
21	20250116	952	959	961	948	30548	29121882	00	0.00	N	5	-7
22	20250115	959	957	960	950	46335	44253110	00	0.00	N	2	2
23	20250114	957	933	963	933	127192	121392101	00	0.00	N	2	22
24	20250113	935	908	940	908	114640	106329567	00	0.00	N	2	27
25	20250110	908	909	914	894	41387	37655712	00	0.00	N	2	1
26	20250109	907	900	913	860	40400	36496279	00	0.00	N	2	2
27	20250108	905	907	910	901	11026	9990748	00	0.00	N	3	0
28	20250107	905	897	909	897	13137	11868307	00	0.00	N	5	-2
29	20250106	907	899	911	889	92962	84422288	00	0.00	N	2	8
30	20250103	899	888	905	885	30358	27213622	00	0.00	N	2	11
31	20250102	888	893	894	878	17619	15643765	00	0.00	N	5	-5
32	20241230	893	870	912	870	24726	22043843	00	0.00	N	2	8
33	20241227	885	869	906	852	38609	34223249	02	0.00	N	2	16
34	20241226	869	872	908	861	24220	21193719	00	0.00	N	5	-3
35	20241224	872	868	905	840	67471	58056218	00	0.00	N	2	1
36	20241223	871	860	890	857	78844	69115564	00	0.00	N	5	-15
37	20241220	886	913	913	877	32223	28654546	00	0.00	N	5	-18
38	20241219	904	900	910	897	33591	30348392	00	0.00	N	5	-5
39	20241218	909	909	913	898	57605	52338839	00	0.00	N	3	0
40	20241217	909	898	913	884	80582	73297171	00	0.00	N	2	17
41	20241216	892	853	892	845	87082	75792512	00	0.00	N	2	40
42	20241213	852	827	853	824	51355	43300284	00	0.00	N	2	25
43	20241212	827	812	834	812	57374	47148643	00	0.00	N	2	15
44	20241211	812	749	832	739	268445	215913998	00	0.00	N	2	48
45	20241210	764	683	766	683	408411	296576582	00	0.00	N	2	81
46	20241209	683	705	743	680	87581	61007767	00	0.00	N	5	-40
47	20241206	723	766	766	711	50534	36653415	00	0.00	N	5	-23
48	20241205	746	757	778	746	17364	13039860	00	0.00	N	5	-11
49	20241204	757	756	774	751	36255	27462223	00	0.00	N	2	1
50	20241203	756	761	777	750	64648	49014409	00	0.00	N	5	-4
51	20241202	760	760	779	743	115940	87114467	00	0.00	N	3	0
52	20241129	760	799	799	756	37071	28258926	00	0.00	N	5	-15
53	20241128	775	769	776	757	53760	40991029	00	0.00	N	2	6
54	20241127	769	762	775	762	27406	21091310	00	0.00	N	2	1
55	20241126	768	758	777	757	21451	16434014	00	0.00	N	2	10
56	20241125	758	762	792	756	29293	22447380	00	0.00	N	5	-4
57	20241122	762	763	780	756	50537	38600083	00	0.00	N	3	0
58	20241121	762	755	787	753	70570	53541266	00	0.00	N	2	3
59	20241120	759	758	767	750	34337	26013516	00	0.00	N	5	-12
60	20241119	771	767	787	761	69766	53735482	00	0.00	N	5	-6
61	20241118	777	767	808	760	42349	32645500	00	0.00	N	2	10
62	20241115	767	770	770	734	110826	83187270	00	0.00	N	5	-3
63	20241114	770	814	814	761	92763	71734685	00	0.00	N	5	-32
64	20241113	802	802	840	740	92328	72958380	00	0.00	N	3	0
65	20241112	802	851	853	790	81977	66499081	00	0.00	N	5	-45
66	20241111	847	868	870	830	50274	42566209	00	0.00	N	5	-23
67	20241108	870	863	877	852	101205	87047303	00	0.00	N	5	-2
68	20241107	872	861	872	859	28939	25115043	00	0.00	N	2	4
69	20241106	868	883	883	865	23100	20099541	00	0.00	N	5	-8
70	20241105	876	873	885	869	24866	21748502	00	0.00	N	3	0
71	20241104	876	870	880	869	37497	32749269	00	0.00	N	2	6
72	20241101	870	877	880	850	60454	52158606	00	0.00	N	5	-7
73	20241031	877	871	879	865	31968	28099118	00	0.00	N	2	1
74	20241030	876	875	877	860	44513	38666998	00	0.00	N	2	1
75	20241029	875	878	882	851	73520	63904514	00	0.00	N	2	1
76	20241028	874	878	880	865	38529	33491680	00	0.00	N	5	-1
77	20241025	875	878	878	862	48505	42040973	00	0.00	N	3	0
78	20241024	875	875	880	862	34116	29572015	00	0.00	N	3	0
79	20241023	875	877	880	851	86312	74306273	00	0.00	N	5	-2
80	20241022	877	874	879	858	56578	48816630	00	0.00	N	2	3
81	20241021	874	877	892	863	98657	85948865	00	0.00	N	5	-21
82	20241018	895	896	896	885	27019	24054213	00	0.00	N	5	-1
83	20241017	896	901	903	888	26851	24043592	00	0.00	N	5	-7
84	20241016	903	906	906	896	35431	31893261	00	0.00	N	5	-2
85	20241015	905	901	905	895	1101587	996708505	00	0.00	N	2	4
86	20241014	901	905	905	896	11693	10519361	00	0.00	N	5	-5
87	20241011	906	900	906	898	11661	10535247	00	0.00	N	2	1
88	20241010	905	913	913	901	25369	22970148	00	0.00	N	5	-5
89	20241008	910	908	912	899	52869	47831050	00	0.00	N	2	3
90	20241007	907	907	914	902	47685	43262973	00	0.00	N	5	-1
91	20241004	908	907	913	895	59527	53715316	00	0.00	N	2	1
92	20241002	907	907	908	890	37828	34027516	00	0.00	N	5	-1
93	20240930	908	910	910	886	69853	62834157	00	0.00	N	3	0
94	20240927	908	895	914	895	63073	57047524	00	0.00	N	2	3
95	20240926	905	884	908	884	63093	56678735	00	0.00	N	2	11
96	20240925	894	899	914	893	77187	69709160	00	0.00	N	5	-4
97	20240924	898	906	906	883	86353	77540710	00	0.00	N	5	-2
98	20240923	900	891	910	884	38829	34722795	00	0.00	N	3	0
99	20240920	900	921	921	884	68352	61395432	00	0.00	N	2	13
100	20240919	887	924	924	875	94519	83887396	00	0.00	N	5	-21
101	20240913	908	910	919	898	71002	64090376	00	0.00	N	5	-1
102	20240912	909	906	935	896	124692	113277484	00	0.00	N	5	-7
103	20240911	916	920	944	907	72200	66218513	00	0.00	N	5	-4
104	20240910	920	926	935	919	43391	40070742	00	0.00	N	5	-10
105	20240909	930	916	942	915	88422	81460937	00	0.00	N	5	-12
106	20240906	942	961	961	932	68121	64044534	00	0.00	N	5	-9
107	20240905	951	934	961	934	68327	64815716	00	0.00	N	2	17
108	20240904	934	920	954	920	84141	78520776	00	0.00	N	5	-20
109	20240903	954	948	962	948	101237	96654450	00	0.00	N	2	6
110	20240902	948	953	957	919	131154	122161979	00	0.00	N	2	9
111	20240830	939	950	950	921	97425	90850768	00	0.00	N	5	-4
112	20240829	943	947	962	926	123311	115305707	00	0.00	N	5	-12
113	20240828	955	958	964	945	56969	54278872	00	0.00	N	5	-5
114	20240827	960	960	977	948	81221	77608285	00	0.00	N	2	2
115	20240826	958	974	999	957	122659	118092977	00	0.00	N	5	-17
116	20240823	975	982	989	964	81745	79748453	00	0.00	N	5	-8
117	20240822	983	993	1000	980	53959	53159748	00	0.00	N	5	-10
118	20240821	993	993	1012	988	38904	38651477	00	0.00	N	2	1
119	20240820	992	992	1007	989	26263	26056744	00	0.00	N	3	0
120	20240819	992	1000	1017	985	114947	113718726	00	0.00	N	5	-8
121	20240816	1000	1004	1023	992	77621	77650470	00	0.00	N	5	-4
122	20240814	1004	1014	1014	992	26986	27012726	00	0.00	N	2	5
123	20240813	999	1009	1024	993	48511	48440157	00	0.00	N	5	-10
124	20240812	1009	1013	1015	994	55822	56332160	00	0.00	N	5	-4
125	20240809	1013	995	1016	995	55512	55975268	00	0.00	N	2	13
126	20240808	1000	993	1016	990	56424	56551829	00	0.00	N	5	-5
127	20240807	1005	967	1006	967	101242	100674013	00	0.00	N	2	32
128	20240806	973	952	998	952	143215	140420795	00	0.00	N	2	23
129	20240805	950	1030	1030	860	295574	290068670	00	0.00	N	5	-87
130	20240802	1037	1058	1066	1012	91596	95200657	00	0.00	N	5	-18
131	20240801	1055	1061	1076	1053	51451	54651467	00	0.00	N	5	-6
132	20240731	1061	1066	1073	1039	84532	88750692	00	0.00	N	5	-5
133	20240730	1066	1079	1079	1048	105115	111087208	00	0.00	N	5	-13
134	20240729	1079	1087	1100	1069	141730	153122465	00	0.00	N	5	-11
135	20240726	1090	1052	1098	1046	298486	322939494	00	0.00	N	2	38
136	20240725	1052	1043	1074	1042	147976	156286048	00	0.00	N	5	-23
137	20240724	1075	1058	1086	1035	279159	297687474	00	0.00	N	2	26
138	20240723	1049	1014	1063	1014	501093	522854960	00	0.00	N	2	26
139	20240722	1023	1040	1075	1011	308060	320122880	00	0.00	N	2	11
140	20240719	1012	1011	1019	1003	3536336	3578743944	00	0.00	N	2	2
141	20240718	1010	1032	1032	1002	35262	35582492	00	0.00	N	5	-5
142	20240717	1015	1020	1024	1006	76978	78099594	00	0.00	N	2	1
143	20240716	1014	1025	1025	1007	84225	85326720	00	0.00	N	2	7
144	20240715	1007	1032	1032	998	133428	134660851	00	0.00	N	5	-8
145	20240712	1015	1041	1041	1015	95070	97506049	00	0.00	N	5	-21
146	20240711	1036	1025	1040	1024	208382	215787432	00	0.00	N	2	18
147	20240710	1018	1005	1020	999	145674	147151761	00	0.00	N	2	11
148	20240709	1007	1009	1010	1007	49694	50110837	00	0.00	N	3	0
149	20240708	1007	1006	1010	1000	92977	93477864	00	0.00	N	2	1
150	20240705	1006	997	1010	997	77484	77583409	00	0.00	N	2	1
151	20240704	1005	1017	1017	990	190310	190459556	00	0.00	N	5	-3
152	20240703	1008	1024	1024	1008	58707	59619573	00	0.00	N	5	-8
153	20240702	1016	1011	1025	1003	53255	54037324	00	0.00	N	2	4
154	20240701	1012	1020	1020	1001	38521	38860229	00	0.00	N	3	0
155	20240628	1012	1002	1012	1000	68050	68329632	00	0.00	N	2	11
156	20240627	1001	1011	1020	1001	40906	41209726	00	0.00	N	5	-14
157	20240626	1015	1006	1029	999	107054	108571488	00	0.00	N	2	14
158	20240625	1001	1005	1010	1000	31469	31530245	00	0.00	N	2	1
159	20240624	1000	1003	1012	997	55312	55389956	00	0.00	N	5	-4
160	20240621	1004	1007	1007	999	34653	34748825	00	0.00	N	2	5
161	20240620	999	1007	1012	999	78243	78761630	00	0.00	N	5	-6
162	20240619	1005	1005	1006	1001	38832	38985509	00	0.00	N	3	0
163	20240618	1005	1007	1007	999	37593	37711902	00	0.00	N	5	-1
164	20240617	1006	1007	1007	1000	46225	46440593	00	0.00	N	2	1
165	20240614	1005	1003	1007	997	56194	56315532	00	0.00	N	2	2
166	20240613	1003	1008	1008	997	79215	79362202	00	0.00	N	2	3
167	20240612	1000	1000	1005	1000	28500	28565083	00	0.00	N	3	0
168	20240611	1000	992	1002	992	70409	70320543	00	0.00	N	2	4
169	20240610	996	999	1000	990	56768	56370220	00	0.00	N	2	3
170	20240607	993	999	1003	993	50324	50204262	00	0.00	N	5	-6
171	20240605	999	1000	1000	992	33862	33813906	00	0.00	N	2	5
172	20240604	994	999	1000	991	94212	93856388	00	0.00	N	5	-5
173	20240603	999	999	1002	995	40251	40155847	00	0.00	N	3	0
174	20240531	999	1004	1004	990	104439	104004266	00	0.00	N	5	-1
175	20240530	1000	1000	1006	997	102055	102025769	00	0.00	N	5	-1
176	20240529	1001	1011	1011	1000	77557	77734135	00	0.00	N	5	-3
177	20240528	1004	1002	1005	1000	55782	55863884	00	0.00	N	2	3
178	20240527	1001	999	1011	999	99705	100291938	00	0.00	N	5	-3
179	20240524	1004	1002	1010	1002	28535	28695607	00	0.00	N	2	1
180	20240523	1003	1010	1015	1002	95694	96436559	00	0.00	N	3	0
181	20240522	1003	1003	1012	1000	51591	51883873	00	0.00	N	3	0
182	20240521	1003	1005	1009	999	65283	65442262	00	0.00	N	5	-1
183	20240520	1004	1002	1009	1002	55860	56146908	00	0.00	N	5	-5
184	20240517	1009	1009	1010	1001	48627	48850484	00	0.00	N	3	0
185	20240516	1009	1010	1018	1004	53060	53483886	00	0.00	N	5	-1
186	20240514	1010	1015	1015	1005	33868	34198553	00	0.00	N	3	0
187	20240513	1010	1016	1017	1001	63517	64020420	00	0.00	N	5	-1
188	20240510	1011	1012	1020	1006	56439	57054335	00	0.00	N	5	-3
189	20240509	1014	1011	1014	1009	26651	26942926	00	0.00	N	2	5
190	20240508	1009	1016	1016	1006	26965	27231315	00	0.00	N	3	0
191	20240507	1009	1030	1030	1008	40695	41198348	00	0.00	N	5	-2
192	20240503	1011	1015	1016	1007	78933	79826983	00	0.00	N	5	-4
193	20240502	1015	1002	1016	1002	89353	90422310	00	0.00	N	2	13
194	20240430	1002	1006	1007	1002	53978	54266737	00	0.00	N	5	-3
195	20240429	1005	1003	1005	1001	52977	53155614	00	0.00	N	2	2
196	20240426	1003	1002	1007	999	65032	65155771	00	0.00	N	5	-2
197	20240425	1005	1003	1009	1002	35802	36022475	00	0.00	N	5	-3
198	20240424	1008	1007	1009	1000	54965	55222028	00	0.00	N	2	6
199	20240423	1002	1005	1009	1000	58814	58951763	00	0.00	N	5	-1
200	20240422	1003	1008	1013	1000	68291	68501210	00	0.00	N	5	-5
201	20240419	1008	1013	1014	1003	54728	55139105	00	0.00	N	5	-5
202	20240418	1013	1003	1015	1003	97776	98743358	00	0.00	N	2	3
203	20240417	1010	1012	1012	1005	72048	72584575	00	0.00	N	5	-2
204	20240416	1012	1015	1015	1004	90329	91093868	00	0.00	N	5	-1
205	20240415	1013	1006	1019	1004	178786	180695301	00	0.00	N	5	-1
206	20240412	1014	1012	1019	1008	33360	33760708	00	0.00	N	2	3
207	20240411	1011	1014	1014	1004	47272	47618343	00	0.00	N	3	0
208	20240409	1011	1008	1014	1003	69177	69751592	00	0.00	N	2	3
209	20240408	1008	1015	1021	1008	69854	70751658	00	0.00	N	5	-5
210	20240405	1013	1028	1028	1011	85390	86669893	00	0.00	N	5	-11
211	20240404	1024	1034	1034	1020	66295	67752169	00	0.00	N	2	2
212	20240403	1022	1022	1029	1020	89247	91217903	00	0.00	N	5	-7
213	20240402	1029	1038	1045	1027	64816	66850508	00	0.00	N	5	-9
214	20240401	1038	1037	1041	1035	81540	84565078	00	0.00	N	5	-7
215	20240329	1045	1042	1062	1039	125149	130939033	00	0.00	N	5	-7
216	20240328	1052	1066	1073	1048	86128	90976109	00	0.00	N	5	-14
217	20240327	1066	1072	1076	1063	68536	73356762	00	0.00	N	5	-6
218	20240326	1072	1063	1075	1063	93229	99939257	00	0.00	N	2	9
219	20240325	1063	1069	1076	1058	134006	142908623	00	0.00	N	5	-5
220	20240322	1068	1039	1070	1035	204398	216353721	00	0.00	N	2	29
221	20240321	1039	1043	1049	1032	93965	97696668	00	0.00	N	2	5
222	20240320	1034	1035	1035	1026	83633	86167752	00	0.00	N	2	6
223	20240319	1028	1023	1030	1020	154396	157959254	00	0.00	N	2	5
224	20240318	1023	1035	1035	1022	55116	56428378	00	0.00	N	5	-5
225	20240315	1028	1028	1035	1022	77109	78992641	00	0.00	N	5	-4
226	20240314	1032	1033	1040	1026	140611	144957143	00	0.00	N	5	-1
227	20240313	1033	1028	1035	1020	114390	117220550	00	0.00	N	2	5
228	20240312	1028	1030	1035	1020	148524	151959466	00	0.00	N	5	-2
229	20240311	1030	1027	1032	1021	35402	36335728	00	0.00	N	2	3
230	20240308	1027	1022	1035	1022	49835	51243106	00	0.00	N	2	1
231	20240307	1026	1037	1037	1024	72770	74823186	00	0.00	N	5	-2
232	20240306	1028	1035	1035	1021	60153	61776602	00	0.00	N	3	0
233	20240305	1028	1061	1061	1027	59070	60850190	00	0.00	N	5	-4
234	20240304	1032	1028	1041	1026	59448	61369753	00	0.00	N	2	5
235	20240229	1027	1025	1042	1025	91256	94298919	00	0.00	N	5	-4
236	20240228	1031	1038	1050	1030	110398	114314343	00	0.00	N	5	-6
237	20240227	1037	1055	1055	1037	101680	105764759	00	0.00	N	5	-14
238	20240226	1051	1053	1058	1046	49551	52041197	00	0.00	N	5	-17
239	20240223	1068	1070	1075	1040	128486	135626063	00	0.00	N	5	-3
240	20240222	1071	1142	1142	1062	338886	366976263	00	0.00	N	5	-1
241	20240221	1072	1049	1148	1041	580390	632981017	00	0.00	N	2	25
242	20240220	1047	1059	1061	1040	84227	88278202	00	0.00	N	5	-12
243	20240219	1059	1067	1075	1030	93236	98656425	00	0.00	N	5	-8
244	20240216	1067	1068	1075	1054	58474	61972600	00	0.00	N	5	-1
245	20240215	1068	1063	1074	1056	81978	87458319	00	0.00	N	2	5
246	20240214	1063	1052	1075	1052	85445	90927133	00	0.00	N	5	-12
247	20240213	1075	1059	1084	1049	183825	195735517	00	0.00	N	2	16
248	20240208	1059	1027	1059	1021	153010	158631339	00	0.00	N	2	32
249	20240207	1027	1025	1045	1022	76564	78519115	00	0.00	N	2	2
250	20240206	1025	1035	1052	1019	68552	70275246	00	0.00	N	5	-10
251	20240205	1035	1034	1055	1026	50452	52220956	00	0.00	N	2	4
252	20240202	1031	1026	1032	1020	70000	71835649	00	0.00	N	2	10
253	20240201	1021	1019	1031	1016	66326	67651867	00	0.00	N	2	1
254	20240131	1020	1030	1043	1012	116480	119036871	00	0.00	N	5	-10
255	20240130	1030	1043	1043	1028	62975	65036037	00	0.00	N	5	-14
256	20240129	1044	1046	1053	1034	93788	97666682	00	0.00	N	2	4
257	20240126	1040	1036	1045	1026	67275	69638745	00	0.00	N	5	-6
258	20240125	1046	1033	1048	1016	132642	136562501	00	0.00	N	2	9
259	20240124	1037	1045	1048	1036	64482	67124260	00	0.00	N	5	-8
260	20240123	1045	1066	1075	1035	105585	110883435	00	0.00	N	5	-22
261	20240122	1067	1051	1080	1051	67785	72348458	00	0.00	N	2	6
262	20240119	1061	1016	1069	1016	100213	104647491	00	0.00	N	2	27
263	20240118	1034	1039	1056	1033	67110	70057584	00	0.00	N	2	1
264	20240117	1033	1080	1081	1000	113054	117390571	00	0.00	N	5	-43
265	20240116	1076	1101	1112	1060	120939	129676950	00	0.00	N	5	-27
266	20240115	1103	1112	1123	1071	188915	205123520	00	0.00	N	5	-9
267	20240112	1112	1113	1159	1107	328809	371222152	00	0.00	N	5	-1
268	20240111	1113	1098	1164	1098	502867	570034271	00	0.00	N	2	15
269	20240110	1098	1076	1106	1071	323586	354966195	00	0.00	N	2	19
270	20240109	1079	1053	1081	1053	124270	133154373	00	0.00	N	2	18
271	20240108	1061	1070	1071	1051	55191	58676994	00	0.00	N	5	-8
272	20240105	1069	1070	1071	1055	38629	41050609	00	0.00	N	5	-1
273	20240104	1070	1070	1073	1059	72294	77029650	00	0.00	N	5	-1
274	20240103	1071	1073	1081	1065	74851	80377723	00	0.00	N	5	-3
275	20240102	1074	1079	1081	1066	54874	58946859	00	0.00	N	5	-2
276	20231228	1076	1063	1079	1049	113346	120820502	00	0.00	N	2	13
277	20231227	1063	1040	1067	1040	80988	85402527	02	0.00	N	2	5
278	20231226	1058	1039	1060	1036	61208	63969679	00	0.00	N	2	1
279	20231222	1057	1068	1073	1055	78457	83136992	00	0.00	N	5	-13
280	20231221	1070	1031	1084	1028	232526	246744088	00	0.00	N	2	31
281	20231220	1039	1030	1040	1019	90463	93257455	00	0.00	N	2	9
282	20231219	1030	1030	1035	1019	196125	200851024	00	0.00	N	3	0
283	20231218	1030	1035	1050	1029	83667	86582864	00	0.00	N	5	-5
284	20231215	1035	1043	1043	1028	135957	140733369	00	0.00	N	3	0
285	20231214	1035	1037	1055	1029	90147	93191103	00	0.00	N	2	2
286	20231213	1033	1057	1057	1030	78623	81689012	00	0.00	N	5	-17
287	20231212	1050	1050	1055	1045	72359	75942374	00	0.00	N	2	3
288	20231211	1047	1045	1075	1037	175856	185754204	00	0.00	N	2	2
289	20231208	1045	1039	1046	1031	87152	90740609	00	0.00	N	2	7
290	20231207	1038	1040	1040	1028	103284	106599968	00	0.00	N	5	-1
291	20231206	1039	1041	1050	1033	85775	89129511	00	0.00	N	5	-2
292	20231205	1041	1040	1050	1033	110537	114983560	00	0.00	N	5	-7
293	20231204	1048	1041	1049	1028	129911	135012707	00	0.00	N	2	7
294	20231201	1041	1040	1049	1037	117237	121968932	00	0.00	N	5	-5
295	20231130	1046	1061	1062	1040	202003	212063131	00	0.00	N	5	-13
296	20231129	1059	1067	1074	1057	179019	190353377	00	0.00	N	5	-8
297	20231128	1067	1084	1091	1067	289283	311002726	00	0.00	N	5	-17
298	20231127	1084	1105	1111	1082	476286	519384550	00	0.00	N	5	-36
299	20231124	1120	1143	1148	1100	647925	724024503	00	0.00	N	5	-18
300	20231123	1138	1242	1291	1123	2770259	3288121283	00	0.00	N	5	-82
301	20231122	1220	1181	1407	1180	18195066	24372238856	00	0.00	N	2	137
302	20231121	1083	1085	1090	1050	69700	77181610	00	0.00	N	5	-4
303	20231120	1087	1084	1094	1065	54203	58410005	00	0.00	N	2	1
304	20231117	1086	1088	1097	1069	18998	20558846	00	0.00	N	5	-2
305	20231116	1088	1100	1100	1063	24446	26576538	00	0.00	N	2	4
306	20231115	1084	1064	1098	1064	55384	60072191	00	0.00	N	2	30
307	20231114	1054	1026	1054	1026	42783	44563355	00	0.00	N	2	15
308	20231113	1039	1064	1081	1025	60101	62575690	00	0.00	N	5	-25
309	20231110	1064	1118	1118	1061	40186	43205587	00	0.00	N	5	-26
310	20231109	1090	1100	1100	1075	26211	28504462	00	0.00	N	2	1
311	20231108	1089	1069	1139	1069	85367	93669294	00	0.00	N	2	20
312	20231107	1069	1080	1082	1060	35052	37549655	00	0.00	N	5	-3
313	20231106	1072	1054	1077	1052	33442	35816561	00	0.00	N	2	18
314	20231103	1054	1041	1064	1031	39311	41184396	00	0.00	N	2	13
315	20231102	1041	1041	1043	1010	28551	29488881	00	0.00	N	2	12
316	20231101	1029	1028	1050	1021	32868	33826994	00	0.00	N	2	1
317	20231031	1028	1044	1045	1028	20983	21778399	00	0.00	N	5	-15
318	20231030	1043	1011	1044	1011	53930	55510184	00	0.00	N	2	9
319	20231027	1034	1038	1052	1024	55784	57793596	00	0.00	N	5	-6
320	20231026	1040	1080	1080	1038	55129	57668199	00	0.00	N	5	-47
321	20231025	1087	1061	1090	1061	42880	46423522	00	0.00	N	2	17
322	20231024	1070	1048	1070	1039	58865	62159410	00	0.00	N	2	16
323	20231023	1054	1015	1072	1015	40183	42067608	00	0.00	N	2	5
324	20231020	1049	1049	1078	1003	105831	109483582	00	0.00	N	2	7
325	20231019	1042	1107	1122	1042	94407	102541740	00	0.00	N	5	-86
326	20231018	1128	1154	1154	1104	69417	77571705	00	0.00	N	5	-8
327	20231017	1136	1126	1148	1117	119324	134540804	00	0.00	N	2	11
328	20231016	1125	1146	1169	1125	75111	85551850	00	0.00	N	5	-47
329	20231013	1172	1185	1185	1167	45176	53037697	00	0.00	N	5	-9
330	20231012	1181	1124	1182	1124	129842	151060730	00	0.00	N	2	42
331	20231011	1139	1120	1141	1115	47147	53421181	00	0.00	N	2	19
332	20231010	1120	1128	1144	1106	25088	28299808	00	0.00	N	5	-8
333	20231006	1128	1113	1135	1113	18146	20364598	00	0.00	N	2	14
334	20231005	1114	1178	1178	1101	82981	93841817	00	0.00	N	5	-26
335	20231004	1140	1150	1159	1117	82713	94294273	00	0.00	N	5	-20
336	20230927	1160	1116	1182	1116	68243	77332203	00	0.00	N	2	15
337	20230926	1145	1152	1199	1138	74200	84823956	00	0.00	N	5	-5
338	20230925	1150	1168	1204	1125	26283	30358243	00	0.00	N	5	-30
339	20230922	1180	1189	1200	1157	59857	70105652	00	0.00	N	5	-9
340	20230921	1189	1189	1222	1189	56559	67589150	00	0.00	N	5	-9
341	20230920	1198	1232	1243	1198	97856	118418826	00	0.00	N	5	-43
342	20230919	1241	1251	1262	1228	39612	48983415	00	0.00	N	5	-13
343	20230918	1254	1285	1290	1250	55748	70178016	00	0.00	N	5	-31
344	20230915	1285	1320	1320	1273	70872	91029825	00	0.00	N	2	8
345	20230914	1277	1305	1305	1277	82923	106641317	00	0.00	N	5	-33
346	20230913	1310	1307	1340	1300	51229	67236682	00	0.00	N	2	3
347	20230912	1307	1327	1349	1301	105827	138639037	00	0.00	N	5	-20
348	20230911	1327	1360	1360	1322	49676	66298133	00	0.00	N	5	-25
349	20230908	1352	1369	1390	1343	32983	44946643	00	0.00	N	5	-16
350	20230907	1368	1408	1408	1351	89429	122017347	00	0.00	N	5	-40
351	20230906	1408	1390	1414	1380	67133	93785314	00	0.00	N	2	8
352	20230905	1400	1410	1430	1380	69877	97468063	00	0.00	N	5	-10
353	20230904	1410	1410	1435	1395	68903	97245244	00	0.00	N	2	8
354	20230901	1402	1451	1474	1385	180431	254662738	00	0.00	N	5	-49
355	20230831	1451	1495	1558	1427	486700	730832957	00	0.00	N	5	-42
356	20230830	1493	1465	1504	1446	189436	282152610	00	0.00	N	2	28
357	20230829	1465	1440	1485	1439	119685	175499864	00	0.00	N	2	13
358	20230828	1452	1440	1453	1413	199395	285391488	00	0.00	N	2	15
359	20230825	1437	1407	1444	1380	257259	365217853	00	0.00	N	2	16
360	20230824	1421	1359	1438	1358	274288	388313695	00	0.00	N	2	44
361	20230823	1377	1372	1390	1343	156978	214431340	00	0.00	N	2	7
362	20230822	1370	1331	1392	1315	287785	394578630	00	0.00	N	2	40
363	20230821	1330	1397	1397	1301	178766	239970205	00	0.00	N	3	0
364	20230818	1330	1372	1392	1278	292219	388789979	00	0.00	N	5	-42
365	20230817	1372	1390	1390	1318	160324	217470067	00	0.00	N	5	-16
366	20230816	1388	1306	1393	1290	595140	813159468	00	0.00	N	2	82
367	20230814	1306	1316	1321	1279	141139	183099072	00	0.00	N	5	-9
368	20230811	1315	1310	1319	1289	101556	132794427	00	0.00	N	3	0
369	20230810	1315	1280	1333	1280	261661	342745179	00	0.00	N	2	19
370	20230809	1296	1280	1297	1247	140792	178590779	00	0.00	N	2	36
371	20230808	1260	1280	1286	1241	121008	152495566	00	0.00	N	5	-28
372	20230807	1288	1290	1310	1242	219837	282483402	00	0.00	N	2	28
373	20230804	1260	1255	1261	1215	261361	325068122	00	0.00	N	5	-1
374	20230803	1261	1188	1320	1188	926976	1184855474	00	0.00	N	2	55
375	20230802	1206	1198	1240	1195	257987	311962145	00	0.00	N	2	5
376	20230801	1201	1210	1229	1188	190526	230130175	00	0.00	N	5	-9
377	20230731	1210	1152	1216	1147	391666	466954159	00	0.00	N	2	47
378	20230728	1163	1095	1196	1089	259579	297304093	00	0.00	N	2	58
379	20230727	1105	1006	1106	1006	325843	348987004	00	0.00	N	2	85
380	20230726	1020	1052	1060	1000	398868	404694590	00	0.00	N	5	-45
381	20230725	1065	1115	1124	1052	302770	328277830	00	0.00	N	5	-59
382	20230724	1124	1169	1169	1108	277062	314668517	00	0.00	N	5	-48
383	20230721	1172	1198	1201	1167	128480	151215548	00	0.00	N	5	-37
384	20230720	1209	1183	1231	1170	137616	164675794	00	0.00	N	2	26
385	20230719	1183	1184	1187	1160	137790	161588811	00	0.00	N	2	6
386	20230718	1177	1193	1199	1163	114236	133856853	00	0.00	N	5	-12
387	20230717	1189	1195	1195	1160	114313	134004028	00	0.00	N	2	9
388	20230714	1180	1200	1205	1170	75948	89277596	00	0.00	N	5	-4
389	20230713	1184	1191	1208	1178	116007	138324975	00	0.00	N	2	6
390	20230712	1178	1185	1189	1170	52478	61739807	00	0.00	N	2	6
391	20230711	1172	1162	1185	1160	78247	91763678	00	0.00	N	2	9
392	20230710	1163	1159	1211	1154	62845	73292762	00	0.00	N	2	3
393	20230707	1160	1146	1172	1146	111842	128892702	00	0.00	N	2	3
394	20230706	1157	1193	1210	1151	149688	174427792	00	0.00	N	5	-36
395	20230705	1193	1209	1233	1192	146774	177924256	00	0.00	N	5	-16
396	20230704	1209	1172	1209	1160	275112	325858746	00	0.00	N	2	41
397	20230703	1168	1183	1210	1168	129947	153382519	00	0.00	N	5	-8
398	20230630	1176	1190	1190	1161	137117	160146885	00	0.00	N	3	0
399	20230629	1176	1189	1201	1172	179586	212145303	00	0.00	N	5	-25
400	20230628	1201	1207	1244	1195	245709	298346370	00	0.00	N	5	-6
401	20230627	1207	1235	1247	1181	212061	256989694	00	0.00	N	5	-40
402	20230626	1247	1237	1280	1167	335781	416148502	00	0.00	N	2	10
403	20230623	1237	1276	1277	1230	386695	482442017	00	0.00	N	5	-39
404	20230622	1276	1184	1450	1179	3736593	4923460255	00	0.00	N	2	87
405	20230621	1189	1161	1204	1158	259672	307061894	00	0.00	N	2	28
406	20230620	1161	1159	1178	1137	292164	336464166	00	0.00	N	2	1
407	20230619	1160	1190	1190	1160	95091	111087208	00	0.00	N	5	-15
408	20230616	1175	1178	1196	1165	79783	93472378	00	0.00	N	5	-2
409	20230615	1177	1170	1203	1165	175684	208411723	00	0.00	N	2	10
410	20230614	1167	1197	1198	1161	202318	237461112	00	0.00	N	5	-27
411	20230613	1194	1198	1199	1183	69576	82659516	00	0.00	N	2	6
412	20230612	1188	1216	1216	1187	63320	75572780	00	0.00	N	5	-8
413	20230609	1196	1211	1228	1193	132776	160330760	00	0.00	N	5	-27
414	20230608	1223	1213	1223	1198	92367	111696305	00	0.00	N	2	5
415	20230607	1218	1214	1225	1201	105249	127773841	00	0.00	N	2	5
416	20230605	1213	1198	1215	1185	183548	220880329	00	0.00	N	2	22
417	20230602	1191	1207	1207	1181	65947	78481108	00	0.00	N	2	7
418	20230601	1184	1211	1214	1184	114196	135724316	00	0.00	N	5	-9
419	20230531	1193	1214	1227	1188	287684	346577873	00	0.00	N	5	-20
420	20230530	1213	1209	1213	1193	190666	229270724	00	0.00	N	2	4
421	20230526	1209	1229	1247	1207	148285	181149686	00	0.00	N	5	-18
422	20230525	1227	1243	1251	1221	133588	165110281	00	0.00	N	5	-15
423	20230524	1242	1266	1276	1234	372268	464370386	00	0.00	N	5	-35
424	20230523	1277	1269	1290	1269	212677	271730913	00	0.00	N	2	2
425	20230522	1275	1297	1297	1268	314670	402480295	00	0.00	N	5	-12
426	20230519	1287	1279	1291	1264	261914	333487471	00	0.00	N	2	12
427	20230518	1275	1295	1295	1268	165510	211363893	00	0.00	N	5	-2
428	20230517	1277	1262	1300	1262	244343	311575018	00	0.00	N	2	17
429	20230516	1260	1250	1270	1247	247649	311394431	00	0.00	N	5	-10
430	20230515	1270	1315	1322	1266	382663	487763642	00	0.00	N	5	-45
431	20230512	1315	1324	1339	1311	222637	293864448	00	0.00	N	5	-15
432	20230511	1330	1334	1380	1325	128960	173539955	00	0.00	N	5	-3
433	20230510	1333	1329	1372	1312	265200	356304328	00	0.00	N	2	19
434	20230509	1314	1336	1343	1300	231765	304149334	00	0.00	N	5	-22
435	20230508	1336	1354	1389	1336	206444	280305626	00	0.00	N	5	-17
436	20230504	1353	1378	1412	1319	576095	781476175	00	0.00	N	5	-25
437	20230503	1378	1359	1424	1350	568915	794844370	00	0.00	N	2	18
438	20230502	1360	1309	1363	1296	456050	609522273	00	0.00	N	2	62
439	20230428	1298	1331	1351	1285	679613	892421570	00	0.00	N	5	-32
440	20230427	1330	1460	1473	1307	1488984	2019022914	00	0.00	N	5	-148
441	20230426	1478	1491	1547	1468	280513	419518081	00	0.00	N	5	-39
442	20230425	1517	1585	1585	1495	317461	483415429	00	0.00	N	5	-78
443	20230424	1595	1590	1634	1518	667283	1045950446	00	0.00	N	2	31
444	20230421	1564	1697	1729	1556	708612	1151402495	00	0.00	N	5	-158
445	20230420	1722	1834	1834	1699	499994	873222631	00	0.00	N	5	-63
446	20230419	1785	1717	1840	1699	822307	1467172789	00	0.00	N	2	68
447	20230418	1717	1681	1777	1660	691490	1189183025	00	0.00	N	2	19
448	20230417	1698	1732	1738	1680	486534	825377616	00	0.00	N	5	-49
449	20230414	1747	1765	1890	1735	1476378	2674933010	00	0.00	N	5	-33
450	20230413	1780	1739	1848	1685	1416659	2520637017	00	0.00	N	2	51
451	20230412	1729	1815	1875	1725	1409519	2513089064	00	0.00	N	5	-83
452	20230411	1812	1950	1950	1773	1951137	3561716495	00	0.00	N	5	-138
453	20230410	1950	1850	2270	1729	17675178	35570007765	00	0.00	N	2	52
454	20230407	1898	1705	1898	1699	2202675	4035328045	00	0.00	N	1	438
455	20230406	1460	1302	1460	1302	1054667	1537383960	00	0.00	N	2	144
456	20230405	1316	1315	1336	1304	65655	86626281	00	0.00	N	5	-5
457	20230404	1321	1297	1329	1297	107155	140783157	00	0.00	N	2	26
458	20230403	1295	1309	1316	1275	112087	144813318	00	0.00	N	5	-2
459	20230331	1297	1323	1332	1280	125878	163602630	00	0.00	N	5	-25
460	20230330	1322	1335	1365	1315	314398	419129880	00	0.00	N	5	-6
461	20230329	1328	1184	1454	1184	2150670	2946087231	00	0.00	N	2	133
462	20230328	1195	1171	1197	1157	108045	127683891	00	0.00	N	2	19
463	20230327	1176	1150	1189	1136	140581	162577194	00	0.00	N	2	26
464	20230324	1150	1165	1165	1127	143236	164232956	00	0.00	N	3	0
465	20230323	1150	1170	1170	1146	59703	69059525	00	0.00	N	5	-20
466	20230322	1170	1171	1198	1162	76689	90242602	00	0.00	N	5	-1
467	20230321	1171	1170	1181	1140	88897	102509727	00	0.00	N	2	1
468	20230320	1170	1180	1194	1162	86679	101763529	00	0.00	N	3	0
469	20230317	1170	1104	1170	1104	126856	145132586	00	0.00	N	2	68
470	20230316	1102	1110	1110	1073	134545	146446418	00	0.00	N	5	-8
471	20230315	1110	1100	1143	1100	86817	97780517	00	0.00	N	2	2
472	20230314	1108	1170	1172	1101	215530	242598627	00	0.00	N	5	-64
473	20230313	1172	1199	1200	1169	199974	235408885	00	0.00	N	5	-38
474	20230310	1210	1235	1235	1202	179601	217884974	00	0.00	N	5	-25
475	20230309	1235	1265	1269	1232	255300	317672340	00	0.00	N	5	-30
476	20230308	1265	1270	1275	1262	111788	141321393	00	0.00	N	5	-10
477	20230307	1275	1287	1293	1266	138360	176360849	00	0.00	N	5	-17
478	20230306	1292	1302	1302	1285	69681	89880865	00	0.00	N	5	-9
479	20230303	1301	1319	1324	1300	70138	91903902	00	0.00	N	5	-17
480	20230302	1318	1315	1325	1309	73752	96952277	00	0.00	N	2	1
481	20230228	1317	1297	1319	1281	90431	117231803	00	0.00	N	2	20
482	20230227	1297	1328	1337	1291	117374	153027282	00	0.00	N	5	-31
483	20230224	1328	1356	1356	1324	75090	100038252	00	0.00	N	5	-10
484	20230223	1338	1338	1357	1332	84218	112983069	00	0.00	N	5	-2
485	20230222	1340	1371	1378	1338	115525	156002314	00	0.00	N	5	-35
486	20230221	1375	1405	1405	1371	131511	181921489	00	0.00	N	5	-25
487	20230220	1400	1407	1407	1383	85423	119169905	00	0.00	N	2	9
488	20230217	1391	1395	1429	1389	101695	142825504	00	0.00	N	5	-2
489	20230216	1393	1390	1410	1389	73369	102591219	00	0.00	N	5	-4
490	20230215	1397	1483	1483	1390	109810	155416631	00	0.00	N	5	-42
491	20230214	1439	1436	1447	1436	67216	96738765	00	0.00	N	2	3
492	20230213	1436	1480	1480	1433	144083	209271451	00	0.00	N	5	-44
493	20230210	1480	1495	1506	1475	112509	167186049	00	0.00	N	5	-25
494	20230209	1505	1498	1507	1486	87439	131280130	00	0.00	N	2	7
495	20230208	1498	1500	1502	1488	108700	162365699	00	0.00	N	2	11
496	20230207	1487	1491	1502	1485	93141	139115693	00	0.00	N	2	2
497	20230206	1485	1500	1501	1482	116872	174058148	00	0.00	N	5	-15
498	20230203	1500	1483	1520	1482	183376	274062647	00	0.00	N	2	14
499	20230202	1486	1478	1497	1470	163211	242852854	00	0.00	N	2	27
500	20230201	1459	1486	1486	1447	72049	104897028	00	0.00	N	2	17
501	20230131	1442	1473	1473	1442	110037	159199526	00	0.00	N	5	-33
502	20230130	1475	1500	1507	1474	107642	159849345	00	0.00	N	5	-7
503	20230127	1482	1457	1496	1456	119576	176678574	00	0.00	N	2	26
504	20230126	1456	1451	1478	1451	59887	87214795	00	0.00	N	2	5
505	20230125	1451	1460	1498	1445	92156	135076495	00	0.00	N	2	16
506	20230120	1435	1480	1480	1415	71291	102436480	00	0.00	N	2	15
507	20230119	1420	1460	1460	1415	67873	96852125	00	0.00	N	5	-20
508	20230118	1440	1475	1475	1430	67225	97297765	00	0.00	N	5	-10
509	20230117	1450	1495	1505	1450	101836	149398485	00	0.00	N	5	-35
510	20230116	1485	1480	1515	1475	109282	162529420	00	0.00	N	2	10
511	20230113	1475	1485	1505	1465	214786	318344480	00	0.00	N	2	10
512	20230112	1465	1490	1570	1460	604242	909515405	00	0.00	N	5	-20
513	20230111	1485	1485	1500	1455	122425	181471865	00	0.00	N	3	0
514	20230110	1485	1480	1505	1455	164071	243350865	00	0.00	N	3	0
515	20230109	1485	1430	1490	1430	254328	373845510	00	0.00	N	2	60
516	20230106	1425	1430	1455	1400	380476	544499210	00	0.00	N	5	-5
517	20230105	1430	1325	1690	1320	4687231	7284891885	00	0.00	N	2	130
518	20230104	1300	1270	1340	1265	148953	195178865	00	0.00	N	3	0
519	20230103	1300	1325	1355	1275	152941	198297100	00	0.00	N	5	-60
520	20230102	1360	1375	1400	1345	56298	76724390	00	0.00	N	5	-20
521	20221229	1380	1380	1415	1360	66593	91899335	00	0.00	N	5	-45
522	20221228	1425	1490	1490	1410	59826	85759390	02	0.00	N	5	-35
523	20221227	1460	1370	1535	1345	486457	712855785	00	0.00	N	2	105
524	20221226	1355	1380	1405	1355	165773	228008895	00	0.00	N	5	-50
525	20221223	1405	1465	1465	1390	143050	200540765	00	0.00	N	5	-60
526	20221222	1465	1480	1495	1450	68140	99716010	00	0.00	N	2	5
527	20221221	1460	1545	1545	1430	224971	332335605	00	0.00	N	5	-85
528	20221220	1545	1610	1615	1530	205552	321833920	00	0.00	N	5	-70
529	20221219	1615	1615	1625	1605	47084	76035190	00	0.00	N	5	-10
530	20221216	1625	1650	1680	1610	197381	322934130	00	0.00	N	5	-55
531	20221215	1680	1650	1685	1640	103850	173080005	00	0.00	N	2	10
532	20221214	1670	1680	1685	1655	196858	327668570	00	0.00	N	5	-15
533	20221213	1685	1840	1840	1655	1233508	2159838470	00	0.00	N	2	65
534	20221212	1620	1615	1630	1605	197893	342517755	00	0.00	N	2	5
535	20221209	1615	1640	1640	1595	70168	112893670	00	0.00	N	2	10
536	20221208	1605	1685	1685	1595	214465	345847860	00	0.00	N	5	-80
537	20221207	1685	1680	1705	1665	151259	255076390	00	0.00	N	5	-10
538	20221206	1695	1700	1715	1650	98590	165632055	00	0.00	N	5	-25
539	20221205	1720	1720	1735	1700	140003	240711080	00	0.00	N	3	0
540	20221202	1720	1725	1730	1675	187747	320056410	00	0.00	N	2	5
541	20221201	1715	1645	1715	1635	217756	365136940	00	0.00	N	2	85
542	20221130	1630	1635	1650	1610	82611	134475310	00	0.00	N	2	15
543	20221129	1615	1635	1665	1615	120210	194873100	00	0.00	N	5	-20
544	20221128	1635	1680	1700	1630	78514	129585905	00	0.00	N	5	-45
545	20221125	1680	1710	1710	1675	48300	81629725	00	0.00	N	5	-20
546	20221124	1700	1655	1705	1650	136268	229409525	00	0.00	N	2	30
547	20221123	1670	1665	1690	1640	92628	154443075	00	0.00	N	2	25
548	20221122	1645	1710	1710	1645	94496	156990690	00	0.00	N	5	-25
549	20221121	1670	1750	1750	1670	156169	263754975	00	0.00	N	5	-75
550	20221118	1745	1725	1785	1725	95050	166611915	00	0.00	N	2	20
551	20221117	1725	1790	1810	1720	163813	286712895	00	0.00	N	5	-60
552	20221116	1785	1835	1860	1785	112681	202828770	00	0.00	N	5	-45
553	20221115	1830	1820	1860	1820	135507	249001305	00	0.00	N	5	-20
554	20221114	1850	1795	1870	1795	118970	220127945	00	0.00	N	2	50
555	20221111	1800	1795	1810	1775	114134	204656935	00	0.00	N	2	45
556	20221110	1755	1740	1795	1740	73471	129670955	00	0.00	N	5	-15
557	20221109	1770	1780	1795	1765	84127	149530365	00	0.00	N	2	10
558	20221108	1760	1735	1765	1700	132841	230798135	00	0.00	N	2	55
559	20221107	1705	1710	1750	1705	91467	156871750	00	0.00	N	5	-15
560	20221104	1720	1770	1770	1715	94224	162719510	00	0.00	N	5	-40
561	20221103	1760	1755	1765	1735	99688	174521180	00	0.00	N	2	5
562	20221102	1755	1790	1790	1755	96774	170757955	00	0.00	N	5	-15
563	20221101	1770	1820	1820	1770	74784	133051885	00	0.00	N	3	0
564	20221031	1770	1825	1835	1770	132760	238781885	00	0.00	N	5	-35
565	20221028	1805	1850	1875	1800	116747	214177325	00	0.00	N	5	-20
566	20221027	1825	1840	1895	1820	190958	354544940	00	0.00	N	2	20
567	20221026	1805	1875	1900	1805	151208	279046450	00	0.00	N	5	-70
568	20221025	1875	1885	1930	1865	129573	245316785	00	0.00	N	2	10
569	20221024	1865	1890	1915	1860	132172	249087570	00	0.00	N	2	20
570	20221021	1845	1860	1905	1825	148452	276988415	00	0.00	N	5	-5
571	20221020	1850	1875	1915	1840	113614	212496595	00	0.00	N	5	-5
572	20221019	1855	1930	1935	1855	132583	252205130	00	0.00	N	5	-15
573	20221018	1870	1890	1930	1860	94717	178964810	00	0.00	N	2	15
574	20221017	1855	1765	1920	1765	149214	279570580	00	0.00	N	2	15
575	20221014	1840	1715	1965	1715	350644	646884725	00	0.00	N	2	135
576	20221013	1705	1915	1940	1700	396015	708795775	00	0.00	N	5	-225
577	20221012	1930	2035	2035	1900	390917	753784025	00	0.00	N	5	-105
578	20221011	2035	2150	2185	2010	346218	725439320	00	0.00	N	5	-140
579	20221007	2175	2165	2205	2155	968245	2115135730	00	0.00	N	2	15
580	20221006	2160	2180	2200	2135	927545	2016615440	00	0.00	N	5	-15
581	20221005	2175	2190	2220	2115	551591	1199928030	00	0.00	N	2	5
582	20221004	2170	2295	2315	2145	1398920	3083264295	00	0.00	N	5	-110
583	20220930	2280	1890	2450	1875	4149676	9117275190	00	0.00	N	2	195
584	20220929	2085	2425	2450	1900	4983232	10369017635	00	0.00	N	5	-340
585	20220928	2425	2425	2425	2425	0	0	00	0.00	N	0	0
586	20220927	2425	2425	2425	2425	0	0	00	0.00	N	0	0
587	20220926	2425	2425	2425	2425	0	0	00	0.00	N	0	0
588	20220923	2425	2425	2425	2425	0	0	00	0.00	N	0	0
589	20220922	2425	2425	2425	2425	0	0	00	0.00	N	0	0
590	20220921	2425	2425	2425	2425	0	0	00	0.00	N	0	0
591	20220920	2425	2425	2425	2425	0	0	00	0.00	N	0	0
592	20220919	2425	2425	2425	2425	0	0	00	0.00	N	0	0
593	20220916	2425	2425	2425	2425	0	0	00	0.00	N	0	0
594	20220915	2425	2425	2425	2425	0	0	00	0.00	N	0	0
595	20220914	2425	2425	2425	2425	0	0	00	0.00	N	0	0
596	20220913	2425	2425	2425	2425	0	0	00	0.00	N	0	0
597	20220908	2425	2425	2425	2425	0	0	00	0.00	N	0	0
598	20220907	2425	2425	2425	2425	0	0	00	0.00	N	0	0
599	20220906	2425	2425	2425	2425	0	0	00	0.00	N	0	0
600	20220905	2425	2425	2425	2425	0	0	00	0.00	N	0	0
601	20220902	2425	2425	2425	2425	0	0	00	0.00	N	0	0
602	20220901	2425	2425	2425	2425	0	0	00	0.00	N	0	0
603	20220831	2425	2425	2425	2425	0	0	00	0.00	N	0	0
604	20220830	2425	2425	2425	2425	0	0	00	0.00	N	0	0
605	20220829	2425	2425	2425	2425	0	0	00	0.00	N	0	0
606	20220826	2425	2425	2425	2425	0	0	00	0.00	N	0	0
607	20220825	2425	2425	2425	2425	0	0	00	0.00	N	0	0
608	20220824	2425	2425	2425	2425	0	0	00	0.00	N	0	0
609	20220823	2425	2425	2425	2425	0	0	00	0.00	N	0	0
610	20220822	2425	2425	2425	2425	0	0	00	0.00	N	0	0
611	20220819	2425	2425	2425	2425	0	0	00	0.00	N	0	0
612	20220818	2425	2425	2425	2425	0	0	00	0.00	N	0	0
613	20220817	2425	2425	2425	2425	0	0	00	0.00	N	0	0
614	20220816	2425	2425	2425	2425	0	0	00	0.00	N	0	0
615	20220812	2425	2425	2425	2425	0	0	00	0.00	N	0	0
616	20220811	2425	2425	2425	2425	0	0	00	0.00	N	0	0
617	20220810	2425	2425	2425	2425	0	0	00	0.00	N	0	0
618	20220809	2425	2425	2425	2425	0	0	00	0.00	N	0	0
619	20220808	2425	2425	2425	2425	0	0	00	0.00	N	0	0
620	20220805	2425	2425	2425	2425	0	0	00	0.00	N	0	0
621	20220804	2425	2425	2425	2425	0	0	00	0.00	N	0	0
622	20220803	2425	2425	2425	2425	0	0	00	0.00	N	0	0
623	20220802	2425	2425	2425	2425	0	0	00	0.00	N	0	0
624	20220801	2425	2425	2425	2425	0	0	00	0.00	N	0	0
625	20220729	2425	2425	2425	2425	0	0	00	0.00	N	0	0
626	20220728	2425	2425	2425	2425	0	0	00	0.00	N	0	0
627	20220727	2425	2425	2425	2425	0	0	00	0.00	N	0	0
628	20220726	2425	2425	2425	2425	0	0	00	0.00	N	0	0
629	20220725	2425	2425	2425	2425	0	0	00	0.00	N	0	0
630	20220722	2425	2425	2425	2425	0	0	00	0.00	N	0	0
631	20220721	2425	2425	2425	2425	0	0	00	0.00	N	0	0
632	20220720	2425	2425	2425	2425	0	0	00	0.00	N	0	0
633	20220719	2425	2425	2425	2425	0	0	00	0.00	N	0	0
634	20220718	2425	2425	2425	2425	0	0	00	0.00	N	0	0
635	20220715	2425	2425	2425	2425	0	0	00	0.00	N	0	0
636	20220714	2425	2425	2425	2425	0	0	00	0.00	N	0	0
637	20220713	2425	2425	2425	2425	0	0	00	0.00	N	0	0
638	20220712	2425	2425	2425	2425	0	0	00	0.00	N	0	0
639	20220711	2425	2425	2425	2425	0	0	00	0.00	N	0	0
640	20220708	2425	2425	2425	2425	0	0	00	0.00	N	0	0
641	20220707	2425	2425	2425	2425	0	0	00	0.00	N	0	0
642	20220706	2425	2425	2425	2425	0	0	00	0.00	N	0	0
643	20220705	2425	2425	2425	2425	0	0	00	0.00	N	0	0
644	20220704	2425	2425	2425	2425	0	0	00	0.00	N	0	0
645	20220701	2425	2425	2425	2425	0	0	00	0.00	N	0	0
646	20220630	2425	2425	2425	2425	0	0	00	0.00	N	0	0
647	20220629	2425	2425	2425	2425	0	0	00	0.00	N	0	0
648	20220628	2425	2425	2425	2425	0	0	00	0.00	N	0	0
649	20220627	2425	2425	2425	2425	0	0	00	0.00	N	0	0
650	20220624	2425	2425	2425	2425	0	0	00	0.00	N	0	0
651	20220623	2425	2425	2425	2425	0	0	00	0.00	N	0	0
652	20220622	2425	2425	2425	2425	0	0	00	0.00	N	0	0
653	20220621	2425	2425	2425	2425	0	0	00	0.00	N	0	0
654	20220620	2425	2425	2425	2425	0	0	00	0.00	N	0	0
655	20220617	2425	2425	2425	2425	0	0	00	0.00	N	0	0
656	20220616	2425	2425	2425	2425	0	0	00	0.00	N	0	0
657	20220615	2425	2425	2425	2425	0	0	00	0.00	N	0	0
658	20220614	2425	2425	2425	2425	0	0	00	0.00	N	0	0
659	20220613	2425	2425	2425	2425	0	0	00	0.00	N	0	0
660	20220610	2425	2425	2425	2425	0	0	00	0.00	N	0	0
661	20220609	2425	2425	2425	2425	0	0	00	0.00	N	0	0
662	20220608	2425	2425	2425	2425	0	0	00	0.00	N	0	0
663	20220607	2425	2425	2425	2425	0	0	00	0.00	N	0	0
664	20220603	2425	2425	2425	2425	0	0	00	0.00	N	0	0
665	20220602	2425	2425	2425	2425	0	0	00	0.00	N	0	0
666	20220531	2425	2425	2425	2425	0	0	00	0.00	N	0	0
667	20220530	2425	2425	2425	2425	0	0	00	0.00	N	0	0
668	20220527	2425	2425	2425	2425	0	0	00	0.00	N	0	0
669	20220526	2425	2425	2425	2425	0	0	00	0.00	N	0	0
670	20220525	2425	2425	2425	2425	0	0	00	0.00	N	0	0
671	20220524	2425	2425	2425	2425	0	0	00	0.00	N	0	0
672	20220523	2425	2425	2425	2425	0	0	00	0.00	N	0	0
673	20220520	2425	2425	2425	2425	0	0	00	0.00	N	0	0
674	20220519	2425	2425	2425	2425	0	0	00	0.00	N	0	0
675	20220518	2425	2425	2425	2425	0	0	00	0.00	N	0	0
676	20220517	2425	2425	2425	2425	0	0	00	0.00	N	0	0
677	20220516	2425	2425	2425	2425	0	0	00	0.00	N	0	0