36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 8406 |
| 3 | 20230609 | 205600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20230609 | 205500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20230609 | 205400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20230609 | 205300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20230609 | 205200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20230609 | 205100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20230609 | 205000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20230609 | 204900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20230609 | 204800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20230609 | 204700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20230609 | 204600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20230609 | 204500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20230609 | 204400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20230609 | 204300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20230609 | 204200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20230609 | 204100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20230609 | 204000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20230609 | 203900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20230609 | 203800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20230609 | 203700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20230609 | 203600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20230609 | 203500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20230609 | 203400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20230609 | 203300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20230609 | 203200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20230609 | 203100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20230609 | 203000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20230609 | 202900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20230609 | 202800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20230609 | 202700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 8406 |
| 33 | 20230609 | 202600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20230609 | 202500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20230609 | 202400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20230609 | 202300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20230609 | 202200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20230609 | 202100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20230609 | 202000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20230609 | 201900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20230609 | 201800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20230609 | 201700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20230609 | 201600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20230609 | 201500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20230609 | 201400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20230609 | 201300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20230609 | 201200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20230609 | 201100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20230609 | 201000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20230609 | 200900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20230609 | 200800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20230609 | 200700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20230609 | 200600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20230609 | 200500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20230609 | 200400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20230609 | 200300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20230609 | 200200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20230609 | 200100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20230609 | 200000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20230609 | 195900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20230609 | 195800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20230609 | 195700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 8406 |
| 63 | 20230609 | 195600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20230609 | 195500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20230609 | 195400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20230609 | 195300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20230609 | 195200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20230609 | 195100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20230609 | 195000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20230609 | 194900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20230609 | 194800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20230609 | 194700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20230609 | 194600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20230609 | 194500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20230609 | 194400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20230609 | 194300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20230609 | 194200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20230609 | 194100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20230609 | 194000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20230609 | 193900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20230609 | 193800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20230609 | 193700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20230609 | 193600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20230609 | 193500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20230609 | 193400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20230609 | 193300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20230609 | 193200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20230609 | 193100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20230609 | 193000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20230609 | 192900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20230609 | 192800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20230609 | 192700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 8406 |
| 93 | 20230609 | 192600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20230609 | 192500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20230609 | 192400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20230609 | 192300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20230609 | 192200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20230609 | 192100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20230609 | 192000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20230609 | 191900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20230609 | 191800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20230609 | 191700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20230609 | 191600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20230609 | 191500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20230609 | 191400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20230609 | 191300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20230609 | 191200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20230609 | 191100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20230609 | 191000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20230609 | 190900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20230609 | 190800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20230609 | 190700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20230609 | 190600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20230609 | 190500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20230609 | 190400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20230609 | 190300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20230609 | 190200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20230609 | 190100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20230609 | 190000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20230609 | 185900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20230609 | 185800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20230609 | 185700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 8406 |
| 123 | 20230609 | 185600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20230609 | 185500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20230609 | 185400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20230609 | 185300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20230609 | 185200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20230609 | 185100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20230609 | 185000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20230609 | 184900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20230609 | 184800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20230609 | 184700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20230609 | 184600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20230609 | 184500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20230609 | 184400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20230609 | 184300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20230609 | 184200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20230609 | 184100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20230609 | 184000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20230609 | 183900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20230609 | 183800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20230609 | 183700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20230609 | 183600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20230609 | 183500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20230609 | 183400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20230609 | 183300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20230609 | 183200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20230609 | 183100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20230609 | 183000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20230609 | 182900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20230609 | 182800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20230609 | 182700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 8406 |
| 153 | 20230609 | 182600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20230609 | 182500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20230609 | 182400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20230609 | 182300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20230609 | 182200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20230609 | 182100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20230609 | 182000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20230609 | 181900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20230609 | 181800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20230609 | 181700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20230609 | 181600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20230609 | 181500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20230609 | 181400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20230609 | 181300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20230609 | 181200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20230609 | 181100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20230609 | 181000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20230609 | 180900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20230609 | 180800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20230609 | 180700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20230609 | 180600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20230609 | 180500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20230609 | 180400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20230609 | 180300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20230609 | 180200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20230609 | 180100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20230609 | 180000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20230609 | 175900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20230609 | 175800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20230609 | 175700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 8406 |
| 183 | 20230609 | 175600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20230609 | 175500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20230609 | 175400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20230609 | 175300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20230609 | 175200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20230609 | 175100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20230609 | 175000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20230609 | 174900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20230609 | 174800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20230609 | 174700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20230609 | 174600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20230609 | 174500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20230609 | 174400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20230609 | 174300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20230609 | 174200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20230609 | 174100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20230609 | 174000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20230609 | 173900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20230609 | 173800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20230609 | 173700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20230609 | 173600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20230609 | 173500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20230609 | 173400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20230609 | 173300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20230609 | 173200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20230609 | 173100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20230609 | 173000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20230609 | 172900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20230609 | 172800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20230609 | 172700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 8406 |
| 213 | 20230609 | 172600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20230609 | 172500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20230609 | 172400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20230609 | 172300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20230609 | 172200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20230609 | 172100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20230609 | 172000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20230609 | 171900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20230609 | 171800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20230609 | 171700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20230609 | 171600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20230609 | 171500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20230609 | 171400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20230609 | 171300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20230609 | 171200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20230609 | 171100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20230609 | 171000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20230609 | 170900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20230609 | 170800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20230609 | 170700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20230609 | 170600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20230609 | 170500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20230609 | 170400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20230609 | 170300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20230609 | 170200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20230609 | 170100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20230609 | 170000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20230609 | 165900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20230609 | 165800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20230609 | 165700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 8406 |
| 243 | 20230609 | 165600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20230609 | 165500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20230609 | 165400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20230609 | 165300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20230609 | 165200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20230609 | 165100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20230609 | 165000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20230609 | 164900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20230609 | 164800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20230609 | 164700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20230609 | 164600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20230609 | 164500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20230609 | 164400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20230609 | 164300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20230609 | 164200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20230609 | 164100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20230609 | 164000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20230609 | 163900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20230609 | 163800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20230609 | 163700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20230609 | 163600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20230609 | 163500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20230609 | 163400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20230609 | 163300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20230609 | 163200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20230609 | 163100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20230609 | 163000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20230609 | 162900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20230609 | 162800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20230609 | 162700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 8406 |
| 273 | 20230609 | 162600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20230609 | 162500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20230609 | 162400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20230609 | 162300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20230609 | 162200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20230609 | 162100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20230609 | 162000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20230609 | 161900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20230609 | 161800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20230609 | 161700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20230609 | 161600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20230609 | 161500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20230609 | 161400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20230609 | 161300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20230609 | 161200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20230609 | 161100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20230609 | 161000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20230609 | 160900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20230609 | 160800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20230609 | 160700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20230609 | 160600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20230609 | 160500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20230609 | 160400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20230609 | 160300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20230609 | 160200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20230609 | 160100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20230609 | 160000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20230609 | 155900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20230609 | 155800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20230609 | 155700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 8406 |
| 303 | 20230609 | 155600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20230609 | 155500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20230609 | 155400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20230609 | 155300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20230609 | 155200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20230609 | 155100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20230609 | 155000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20230609 | 154900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20230609 | 154800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20230609 | 154700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20230609 | 154600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20230609 | 154500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20230609 | 154400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20230609 | 154300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20230609 | 154200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20230609 | 154100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 319 | 20230609 | 154000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 320 | 20230609 | 153900 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 321 | 20230609 | 153800 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 322 | 20230609 | 153700 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20230609 | 153600 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 324 | 20230609 | 153500 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 325 | 20230609 | 153400 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20230609 | 153300 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20230609 | 153200 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 328 | 20230609 | 153100 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 329 | 20230609 | 153000 | 14408701890 | 5270 | 5270 | 5270 | 5270 | 8406 |
| 330 | 20230609 | 152900 | 14364402270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 331 | 20230609 | 152800 | 14364402270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 332 | 20230609 | 152700 | 14364402270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 333 | 20230609 | 152600 | 14364402270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 334 | 20230609 | 152500 | 14364402270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 335 | 20230609 | 152400 | 14364402270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 336 | 20230609 | 152300 | 14364402270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 337 | 20230609 | 152200 | 14364402270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 338 | 20230609 | 152100 | 14364402270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 339 | 20230609 | 152000 | 14364402270 | 5260 | 5260 | 5260 | 5260 | 0 |
| 340 | 20230609 | 151900 | 14364402270 | 5260 | 5260 | 5270 | 5260 | 975 |
| 341 | 20230609 | 151800 | 14359266640 | 5270 | 5260 | 5270 | 5260 | 670 |
| 342 | 20230609 | 151700 | 14355740930 | 5260 | 5270 | 5270 | 5260 | 824 |
| 343 | 20230609 | 151600 | 14351406560 | 5260 | 5280 | 5280 | 5260 | 1856 |
| 344 | 20230609 | 151500 | 14341620540 | 5280 | 5260 | 5280 | 5260 | 669 |
| 345 | 20230609 | 151400 | 14338095100 | 5280 | 5260 | 5280 | 5260 | 510 |
| 346 | 20230609 | 151300 | 14335412440 | 5260 | 5250 | 5260 | 5250 | 1941 |
| 347 | 20230609 | 151200 | 14325219450 | 5250 | 5250 | 5260 | 5250 | 336 |
| 348 | 20230609 | 151100 | 14323454470 | 5260 | 5250 | 5260 | 5240 | 732 |
| 349 | 20230609 | 151000 | 14319612550 | 5240 | 5250 | 5260 | 5240 | 1443 |
| 350 | 20230609 | 150900 | 14312044610 | 5250 | 5250 | 5270 | 5240 | 2206 |
| 351 | 20230609 | 150800 | 14300473390 | 5270 | 5250 | 5270 | 5250 | 741 |
| 352 | 20230609 | 150700 | 14296577900 | 5260 | 5250 | 5260 | 5250 | 602 |
| 353 | 20230609 | 150600 | 14293413380 | 5250 | 5250 | 5260 | 5250 | 1153 |
| 354 | 20230609 | 150500 | 14287357440 | 5250 | 5250 | 5260 | 5240 | 304 |
| 355 | 20230609 | 150400 | 14285761480 | 5240 | 5240 | 5250 | 5240 | 333 |
| 356 | 20230609 | 150300 | 14284016320 | 5250 | 5240 | 5250 | 5230 | 3138 |
| 357 | 20230609 | 150200 | 14267574490 | 5250 | 5250 | 5260 | 5240 | 1584 |
| 358 | 20230609 | 150100 | 14259259570 | 5260 | 5250 | 5260 | 5240 | 679 |
| 359 | 20230609 | 150000 | 14255694990 | 5260 | 5250 | 5260 | 5250 | 320 |
| 360 | 20230609 | 145900 | 14254014970 | 5260 | 5250 | 5260 | 5250 | 209 |
| 361 | 20230609 | 145800 | 14252917440 | 5260 | 5260 | 5260 | 5250 | 1249 |
| 362 | 20230609 | 145700 | 14246360150 | 5250 | 5260 | 5260 | 5250 | 444 |
| 363 | 20230609 | 145600 | 14244028920 | 5260 | 5250 | 5260 | 5240 | 1163 |
| 364 | 20230609 | 145500 | 14237923870 | 5250 | 5250 | 5260 | 5230 | 5908 |
| 365 | 20230609 | 145400 | 14206953930 | 5260 | 5270 | 5280 | 5250 | 1224 |
| 366 | 20230609 | 145300 | 14200506010 | 5250 | 5250 | 5270 | 5250 | 4523 |
| 367 | 20230609 | 145200 | 14176759920 | 5240 | 5240 | 5240 | 5240 | 369 |
| 368 | 20230609 | 145100 | 14174826360 | 5240 | 5240 | 5250 | 5240 | 293 |
| 369 | 20230609 | 145000 | 14173291010 | 5240 | 5240 | 5250 | 5240 | 486 |
| 370 | 20230609 | 144900 | 14170744310 | 5250 | 5240 | 5250 | 5230 | 5267 |
| 371 | 20230609 | 144800 | 14143169760 | 5240 | 5240 | 5240 | 5240 | 935 |
| 372 | 20230609 | 144700 | 14138270360 | 5250 | 5240 | 5250 | 5240 | 2531 |
| 373 | 20230609 | 144600 | 14125007630 | 5240 | 5250 | 5260 | 5240 | 5569 |
| 374 | 20230609 | 144500 | 14095814130 | 5260 | 5240 | 5260 | 5240 | 700 |
| 375 | 20230609 | 144400 | 14092138620 | 5240 | 5250 | 5250 | 5240 | 1811 |
| 376 | 20230609 | 144300 | 14082644290 | 5250 | 5260 | 5260 | 5250 | 232 |
| 377 | 20230609 | 144200 | 14081426270 | 5250 | 5250 | 5260 | 5250 | 510 |
| 378 | 20230609 | 144100 | 14078746760 | 5260 | 5250 | 5260 | 5250 | 370 |
| 379 | 20230609 | 144000 | 14076803870 | 5250 | 5250 | 5250 | 5250 | 445 |
| 380 | 20230609 | 143900 | 14074467620 | 5250 | 5250 | 5250 | 5250 | 219 |
| 381 | 20230609 | 143800 | 14073317870 | 5250 | 5250 | 5270 | 5250 | 2231 |
| 382 | 20230609 | 143700 | 14061604560 | 5250 | 5260 | 5260 | 5250 | 1108 |
| 383 | 20230609 | 143600 | 14055785700 | 5260 | 5270 | 5270 | 5260 | 250 |
| 384 | 20230609 | 143500 | 14054469480 | 5260 | 5250 | 5270 | 5250 | 1676 |
| 385 | 20230609 | 143400 | 14045670270 | 5250 | 5260 | 5260 | 5250 | 1070 |
| 386 | 20230609 | 143300 | 14040049580 | 5250 | 5250 | 5260 | 5250 | 264 |
| 387 | 20230609 | 143200 | 14038663310 | 5260 | 5260 | 5260 | 5250 | 240 |
| 388 | 20230609 | 143100 | 14037403280 | 5250 | 5250 | 5260 | 5250 | 237 |
| 389 | 20230609 | 143000 | 14036159010 | 5260 | 5250 | 5260 | 5240 | 808 |
| 390 | 20230609 | 142900 | 14031919440 | 5240 | 5250 | 5250 | 5240 | 2985 |
| 391 | 20230609 | 142800 | 14016257520 | 5250 | 5260 | 5260 | 5250 | 37 |
| 392 | 20230609 | 142700 | 14016063240 | 5250 | 5250 | 5250 | 5250 | 79 |
| 393 | 20230609 | 142600 | 14015648490 | 5260 | 5260 | 5260 | 5250 | 32 |
| 394 | 20230609 | 142500 | 14015480360 | 5250 | 5250 | 5260 | 5250 | 417 |
| 395 | 20230609 | 142400 | 14013290940 | 5260 | 5260 | 5260 | 5250 | 174 |
| 396 | 20230609 | 142300 | 14012377420 | 5260 | 5250 | 5260 | 5250 | 232 |
| 397 | 20230609 | 142200 | 14011159360 | 5250 | 5270 | 5270 | 5250 | 1178 |
| 398 | 20230609 | 142100 | 14004971370 | 5260 | 5260 | 5270 | 5260 | 109 |
| 399 | 20230609 | 142000 | 14004397520 | 5270 | 5270 | 5270 | 5260 | 271 |
| 400 | 20230609 | 141900 | 14002969550 | 5260 | 5260 | 5260 | 5260 | 555 |
| 401 | 20230609 | 141800 | 14000050250 | 5260 | 5280 | 5280 | 5260 | 516 |
| 402 | 20230609 | 141700 | 13997331240 | 5270 | 5250 | 5270 | 5250 | 1665 |
| 403 | 20230609 | 141600 | 13988572340 | 5250 | 5250 | 5260 | 5250 | 96 |
| 404 | 20230609 | 141500 | 13988068070 | 5250 | 5260 | 5260 | 5250 | 47 |
| 405 | 20230609 | 141400 | 13987821040 | 5250 | 5270 | 5270 | 5250 | 3333 |
| 406 | 20230609 | 141300 | 13970311920 | 5270 | 5260 | 5270 | 5260 | 72 |
| 407 | 20230609 | 141200 | 13969932870 | 5260 | 5260 | 5260 | 5260 | 554 |
| 408 | 20230609 | 141100 | 13967018830 | 5250 | 5250 | 5260 | 5240 | 2616 |
| 409 | 20230609 | 141000 | 13953286020 | 5250 | 5270 | 5270 | 5250 | 1642 |
| 410 | 20230609 | 140900 | 13944659080 | 5270 | 5270 | 5270 | 5260 | 251 |
| 411 | 20230609 | 140800 | 13943337510 | 5270 | 5260 | 5280 | 5250 | 4209 |
| 412 | 20230609 | 140700 | 13921198110 | 5250 | 5260 | 5260 | 5250 | 118 |
| 413 | 20230609 | 140600 | 13920578210 | 5260 | 5250 | 5260 | 5250 | 964 |
| 414 | 20230609 | 140500 | 13915508460 | 5260 | 5250 | 5260 | 5250 | 1904 |
| 415 | 20230609 | 140400 | 13905512170 | 5250 | 5250 | 5260 | 5240 | 2991 |
| 416 | 20230609 | 140300 | 13889799870 | 5250 | 5250 | 5250 | 5240 | 3052 |
| 417 | 20230609 | 140200 | 13873803610 | 5250 | 5260 | 5260 | 5240 | 7389 |
| 418 | 20230609 | 140100 | 13835052090 | 5260 | 5260 | 5270 | 5260 | 22 |
| 419 | 20230609 | 140000 | 13834936360 | 5250 | 5270 | 5270 | 5250 | 6500 |
| 420 | 20230609 | 135900 | 13800795380 | 5260 | 5270 | 5270 | 5260 | 585 |
| 421 | 20230609 | 135800 | 13797714430 | 5280 | 5270 | 5280 | 5270 | 334 |
| 422 | 20230609 | 135700 | 13795954240 | 5280 | 5270 | 5280 | 5270 | 106 |
| 423 | 20230609 | 135600 | 13795395580 | 5260 | 5280 | 5280 | 5260 | 1306 |
| 424 | 20230609 | 135500 | 13788525030 | 5280 | 5270 | 5280 | 5260 | 358 |
| 425 | 20230609 | 135400 | 13786638770 | 5260 | 5260 | 5280 | 5260 | 2020 |
| 426 | 20230609 | 135300 | 13775995880 | 5260 | 5300 | 5300 | 5260 | 6249 |
| 427 | 20230609 | 135200 | 13743085770 | 5290 | 5290 | 5290 | 5290 | 44 |
| 428 | 20230609 | 135100 | 13742853010 | 5290 | 5290 | 5290 | 5290 | 58 |
| 429 | 20230609 | 135000 | 13742546190 | 5290 | 5300 | 5300 | 5290 | 21 |
| 430 | 20230609 | 134900 | 13742435090 | 5290 | 5300 | 5300 | 5290 | 228 |
| 431 | 20230609 | 134800 | 13741227070 | 5300 | 5290 | 5300 | 5290 | 89 |
| 432 | 20230609 | 134700 | 13740755880 | 5290 | 5290 | 5300 | 5290 | 72 |
| 433 | 20230609 | 134600 | 13740374980 | 5300 | 5300 | 5310 | 5300 | 241 |
| 434 | 20230609 | 134500 | 13739097670 | 5300 | 5300 | 5310 | 5300 | 80 |
| 435 | 20230609 | 134400 | 13738673660 | 5300 | 5290 | 5310 | 5290 | 939 |
| 436 | 20230609 | 134300 | 13733696160 | 5280 | 5290 | 5290 | 5280 | 288 |
| 437 | 20230609 | 134200 | 13732173980 | 5290 | 5280 | 5300 | 5280 | 1906 |
| 438 | 20230609 | 134100 | 13722109490 | 5260 | 5280 | 5280 | 5260 | 972 |
| 439 | 20230609 | 134000 | 13716980540 | 5280 | 5280 | 5280 | 5280 | 97 |
| 440 | 20230609 | 133900 | 13716468380 | 5290 | 5290 | 5290 | 5280 | 382 |
| 441 | 20230609 | 133800 | 13714447790 | 5300 | 5300 | 5300 | 5300 | 5884 |
| 442 | 20230609 | 133700 | 13683262590 | 5300 | 5300 | 5310 | 5300 | 1584 |
| 443 | 20230609 | 133600 | 13674860820 | 5310 | 5300 | 5310 | 5300 | 1105 |
| 444 | 20230609 | 133500 | 13668993750 | 5300 | 5300 | 5310 | 5290 | 492 |
| 445 | 20230609 | 133400 | 13666386300 | 5300 | 5290 | 5310 | 5290 | 558 |
| 446 | 20230609 | 133300 | 13663434400 | 5270 | 5270 | 5280 | 5270 | 2662 |
| 447 | 20230609 | 133200 | 13649400600 | 5260 | 5280 | 5280 | 5260 | 970 |
| 448 | 20230609 | 133100 | 13644294940 | 5280 | 5270 | 5280 | 5270 | 40 |
| 449 | 20230609 | 133000 | 13644084130 | 5280 | 5290 | 5290 | 5280 | 95 |
| 450 | 20230609 | 132900 | 13643581940 | 5290 | 5260 | 5290 | 5260 | 2830 |
| 451 | 20230609 | 132800 | 13628668140 | 5270 | 5270 | 5270 | 5260 | 1533 |
| 452 | 20230609 | 132700 | 13620595430 | 5270 | 5270 | 5280 | 5270 | 240 |
| 453 | 20230609 | 132600 | 13619330530 | 5280 | 5290 | 5290 | 5280 | 8 |
| 454 | 20230609 | 132500 | 13619288280 | 5280 | 5290 | 5290 | 5270 | 59 |
| 455 | 20230609 | 132400 | 13618976940 | 5270 | 5280 | 5280 | 5270 | 6277 |
| 456 | 20230609 | 132300 | 13585894960 | 5280 | 5280 | 5290 | 5280 | 29 |
| 457 | 20230609 | 132200 | 13585741800 | 5280 | 5280 | 5290 | 5280 | 84 |
| 458 | 20230609 | 132100 | 13585298010 | 5290 | 5290 | 5290 | 5280 | 162 |
| 459 | 20230609 | 132000 | 13584441420 | 5290 | 5280 | 5290 | 5280 | 42 |
| 460 | 20230609 | 131900 | 13584219640 | 5290 | 5280 | 5290 | 5270 | 2280 |
| 461 | 20230609 | 131800 | 13572181390 | 5280 | 5280 | 5290 | 5280 | 2114 |
| 462 | 20230609 | 131700 | 13561019020 | 5280 | 5300 | 5300 | 5280 | 26 |
| 463 | 20230609 | 131600 | 13560881670 | 5280 | 5290 | 5290 | 5280 | 289 |
| 464 | 20230609 | 131500 | 13559353180 | 5290 | 5290 | 5300 | 5290 | 244 |
| 465 | 20230609 | 131400 | 13558062390 | 5290 | 5290 | 5300 | 5290 | 449 |
| 466 | 20230609 | 131300 | 13555687160 | 5290 | 5290 | 5290 | 5290 | 621 |
| 467 | 20230609 | 131200 | 13552402070 | 5290 | 5290 | 5300 | 5290 | 196 |
| 468 | 20230609 | 131100 | 13551364230 | 5310 | 5290 | 5310 | 5290 | 45 |
| 469 | 20230609 | 131000 | 13551126100 | 5290 | 5280 | 5290 | 5280 | 1372 |
| 470 | 20230609 | 130900 | 13543872600 | 5280 | 5280 | 5290 | 5280 | 373 |
| 471 | 20230609 | 130800 | 13541903150 | 5290 | 5290 | 5290 | 5280 | 394 |
| 472 | 20230609 | 130700 | 13539819500 | 5290 | 5290 | 5290 | 5280 | 75 |
| 473 | 20230609 | 130600 | 13539423080 | 5280 | 5290 | 5290 | 5280 | 116 |
| 474 | 20230609 | 130500 | 13538810500 | 5290 | 5280 | 5300 | 5280 | 307 |
| 475 | 20230609 | 130400 | 13537186900 | 5290 | 5290 | 5290 | 5280 | 97 |
| 476 | 20230609 | 130300 | 13536674220 | 5300 | 5300 | 5300 | 5300 | 118 |
| 477 | 20230609 | 130200 | 13536048820 | 5300 | 5290 | 5300 | 5280 | 103 |
| 478 | 20230609 | 130100 | 13535504700 | 5280 | 5290 | 5290 | 5280 | 57 |
| 479 | 20230609 | 130000 | 13535203730 | 5290 | 5300 | 5310 | 5290 | 449 |
| 480 | 20230609 | 125900 | 13532826790 | 5310 | 5300 | 5310 | 5300 | 265 |
| 481 | 20230609 | 125800 | 13531422220 | 5310 | 5300 | 5310 | 5300 | 65 |
| 482 | 20230609 | 125700 | 13531077510 | 5310 | 5300 | 5310 | 5300 | 965 |
| 483 | 20230609 | 125600 | 13525962980 | 5300 | 5280 | 5300 | 5280 | 190 |
| 484 | 20230609 | 125500 | 13524959190 | 5300 | 5280 | 5300 | 5280 | 1448 |
| 485 | 20230609 | 125400 | 13517303920 | 5290 | 5280 | 5290 | 5280 | 144 |
| 486 | 20230609 | 125300 | 13516543590 | 5290 | 5280 | 5290 | 5280 | 535 |
| 487 | 20230609 | 125200 | 13513718780 | 5290 | 5300 | 5300 | 5290 | 101 |
| 488 | 20230609 | 125100 | 13513183490 | 5300 | 5300 | 5300 | 5300 | 1 |
| 489 | 20230609 | 125000 | 13513178190 | 5300 | 5300 | 5300 | 5270 | 3266 |
| 490 | 20230609 | 124900 | 13495921770 | 5300 | 5290 | 5300 | 5290 | 10 |
| 491 | 20230609 | 124800 | 13495868860 | 5300 | 5290 | 5300 | 5290 | 16 |
| 492 | 20230609 | 124700 | 13495784210 | 5300 | 5290 | 5300 | 5290 | 230 |
| 493 | 20230609 | 124600 | 13494567400 | 5290 | 5300 | 5300 | 5280 | 199 |
| 494 | 20230609 | 124500 | 13493515210 | 5290 | 5270 | 5300 | 5270 | 724 |
| 495 | 20230609 | 124400 | 13489686680 | 5270 | 5280 | 5280 | 5270 | 1574 |
| 496 | 20230609 | 124300 | 13481381640 | 5290 | 5290 | 5290 | 5290 | 205 |
| 497 | 20230609 | 124200 | 13480297190 | 5290 | 5280 | 5290 | 5280 | 112 |
| 498 | 20230609 | 124100 | 13479705820 | 5290 | 5280 | 5290 | 5280 | 43 |
| 499 | 20230609 | 124000 | 13479478680 | 5290 | 5290 | 5300 | 5280 | 910 |
| 500 | 20230609 | 123900 | 13474668890 | 5300 | 5300 | 5300 | 5300 | 1 |
| 501 | 20230609 | 123800 | 13474663590 | 5300 | 5290 | 5300 | 5290 | 1002 |
| 502 | 20230609 | 123700 | 13469362970 | 5300 | 5310 | 5310 | 5300 | 244 |
| 503 | 20230609 | 123600 | 13468069480 | 5310 | 5310 | 5320 | 5300 | 719 |
| 504 | 20230609 | 123500 | 13464251730 | 5300 | 5290 | 5300 | 5290 | 1396 |
| 505 | 20230609 | 123400 | 13456852990 | 5300 | 5300 | 5300 | 5290 | 112 |
| 506 | 20230609 | 123300 | 13456260150 | 5300 | 5300 | 5300 | 5300 | 58 |
| 507 | 20230609 | 123200 | 13455952750 | 5300 | 5290 | 5300 | 5280 | 294 |
| 508 | 20230609 | 123100 | 13454397860 | 5290 | 5290 | 5290 | 5290 | 351 |
| 509 | 20230609 | 123000 | 13452541070 | 5290 | 5280 | 5290 | 5280 | 72 |
| 510 | 20230609 | 122900 | 13452160210 | 5290 | 5300 | 5300 | 5290 | 353 |
| 511 | 20230609 | 122800 | 13450292620 | 5290 | 5290 | 5300 | 5280 | 312 |
| 512 | 20230609 | 122700 | 13448643390 | 5280 | 5260 | 5290 | 5260 | 2195 |
| 513 | 20230609 | 122600 | 13437078140 | 5250 | 5280 | 5280 | 5250 | 9093 |
| 514 | 20230609 | 122500 | 13389280980 | 5280 | 5280 | 5280 | 5270 | 2045 |
| 515 | 20230609 | 122400 | 13378495240 | 5280 | 5280 | 5290 | 5280 | 1169 |
| 516 | 20230609 | 122300 | 13372322910 | 5280 | 5280 | 5280 | 5260 | 8260 |
| 517 | 20230609 | 122200 | 13328782500 | 5280 | 5290 | 5290 | 5280 | 164 |
| 518 | 20230609 | 122100 | 13327915630 | 5290 | 5290 | 5300 | 5290 | 1821 |
| 519 | 20230609 | 122000 | 13318278800 | 5290 | 5280 | 5300 | 5280 | 1502 |
| 520 | 20230609 | 121900 | 13310333290 | 5290 | 5290 | 5290 | 5280 | 2307 |
| 521 | 20230609 | 121800 | 13298130070 | 5300 | 5290 | 5300 | 5290 | 373 |
| 522 | 20230609 | 121700 | 13296156880 | 5300 | 5300 | 5310 | 5290 | 1011 |
| 523 | 20230609 | 121600 | 13290798770 | 5300 | 5300 | 5310 | 5290 | 2229 |
| 524 | 20230609 | 121500 | 13279002390 | 5300 | 5300 | 5300 | 5290 | 2465 |
| 525 | 20230609 | 121400 | 13265960890 | 5300 | 5310 | 5310 | 5300 | 635 |
| 526 | 20230609 | 121300 | 13262594580 | 5310 | 5310 | 5310 | 5310 | 251 |
| 527 | 20230609 | 121200 | 13261261770 | 5310 | 5310 | 5310 | 5300 | 2197 |
| 528 | 20230609 | 121100 | 13249613200 | 5310 | 5300 | 5310 | 5300 | 506 |
| 529 | 20230609 | 121000 | 13246926350 | 5300 | 5300 | 5310 | 5300 | 1608 |
| 530 | 20230609 | 120900 | 13238399160 | 5310 | 5310 | 5310 | 5310 | 151 |
| 531 | 20230609 | 120800 | 13237597350 | 5310 | 5310 | 5310 | 5310 | 54 |
| 532 | 20230609 | 120700 | 13237310610 | 5310 | 5320 | 5320 | 5310 | 592 |
| 533 | 20230609 | 120600 | 13234166090 | 5320 | 5320 | 5330 | 5320 | 1866 |
| 534 | 20230609 | 120500 | 13224237280 | 5320 | 5320 | 5330 | 5310 | 2498 |
| 535 | 20230609 | 120400 | 13210950780 | 5320 | 5300 | 5320 | 5300 | 2887 |
| 536 | 20230609 | 120300 | 13195632250 | 5310 | 5320 | 5320 | 5310 | 1223 |
| 537 | 20230609 | 120200 | 13189137570 | 5320 | 5310 | 5330 | 5310 | 249 |
| 538 | 20230609 | 120100 | 13187813300 | 5320 | 5320 | 5320 | 5320 | 9 |
| 539 | 20230609 | 120000 | 13187765420 | 5330 | 5320 | 5330 | 5310 | 2845 |
| 540 | 20230609 | 115900 | 13172653330 | 5320 | 5320 | 5330 | 5320 | 856 |
| 541 | 20230609 | 115800 | 13168096020 | 5330 | 5320 | 5330 | 5320 | 415 |
| 542 | 20230609 | 115700 | 13165888210 | 5320 | 5310 | 5320 | 5310 | 315 |
| 543 | 20230609 | 115600 | 13164214490 | 5320 | 5320 | 5320 | 5320 | 101 |
| 544 | 20230609 | 115500 | 13163677170 | 5320 | 5320 | 5330 | 5310 | 71 |
| 545 | 20230609 | 115400 | 13163298880 | 5330 | 5310 | 5330 | 5300 | 1051 |
| 546 | 20230609 | 115300 | 13157707870 | 5310 | 5310 | 5320 | 5310 | 685 |
| 547 | 20230609 | 115200 | 13154070510 | 5320 | 5310 | 5320 | 5310 | 102 |
| 548 | 20230609 | 115100 | 13153528820 | 5310 | 5310 | 5320 | 5310 | 1613 |
| 549 | 20230609 | 115000 | 13144958010 | 5310 | 5310 | 5320 | 5310 | 997 |
| 550 | 20230609 | 114900 | 13139659950 | 5300 | 5310 | 5310 | 5300 | 1343 |
| 551 | 20230609 | 114800 | 13132530030 | 5310 | 5310 | 5320 | 5310 | 330 |
| 552 | 20230609 | 114700 | 13130777280 | 5320 | 5310 | 5320 | 5310 | 673 |
| 553 | 20230609 | 114600 | 13127203490 | 5310 | 5300 | 5320 | 5290 | 1767 |
| 554 | 20230609 | 114500 | 13117836960 | 5290 | 5300 | 5310 | 5290 | 2352 |
| 555 | 20230609 | 114400 | 13105373190 | 5310 | 5320 | 5320 | 5300 | 402 |
| 556 | 20230609 | 114300 | 13103242420 | 5310 | 5290 | 5310 | 5290 | 1563 |
| 557 | 20230609 | 114200 | 13094952260 | 5300 | 5300 | 5310 | 5290 | 2369 |
| 558 | 20230609 | 114100 | 13082405250 | 5300 | 5310 | 5310 | 5290 | 10319 |
| 559 | 20230609 | 114000 | 13027724880 | 5300 | 5310 | 5320 | 5300 | 992 |
| 560 | 20230609 | 113900 | 13022458680 | 5300 | 5310 | 5320 | 5300 | 867 |
| 561 | 20230609 | 113800 | 13017859140 | 5310 | 5310 | 5310 | 5300 | 1048 |
| 562 | 20230609 | 113700 | 13012294280 | 5310 | 5310 | 5320 | 5300 | 1695 |
| 563 | 20230609 | 113600 | 13003301020 | 5320 | 5320 | 5320 | 5300 | 4899 |
| 564 | 20230609 | 113500 | 12977291730 | 5320 | 5310 | 5320 | 5300 | 3041 |
| 565 | 20230609 | 113400 | 12961141090 | 5300 | 5310 | 5320 | 5300 | 1475 |
| 566 | 20230609 | 113300 | 12953310670 | 5310 | 5320 | 5320 | 5310 | 1115 |
| 567 | 20230609 | 113200 | 12947389200 | 5320 | 5290 | 5320 | 5290 | 13195 |
| 568 | 20230609 | 113100 | 12877484780 | 5290 | 5330 | 5340 | 5290 | 7933 |
| 569 | 20230609 | 113000 | 12835382540 | 5330 | 5320 | 5330 | 5310 | 2108 |
| 570 | 20230609 | 112900 | 12824159750 | 5320 | 5300 | 5330 | 5300 | 5604 |
| 571 | 20230609 | 112800 | 12794417890 | 5300 | 5320 | 5330 | 5300 | 11490 |
| 572 | 20230609 | 112700 | 12733464020 | 5330 | 5330 | 5340 | 5300 | 10346 |
| 573 | 20230609 | 112600 | 12678453540 | 5330 | 5340 | 5340 | 5300 | 18292 |
| 574 | 20230609 | 112500 | 12581298770 | 5340 | 5320 | 5350 | 5310 | 15998 |
| 575 | 20230609 | 112400 | 12496096010 | 5330 | 5350 | 5360 | 5310 | 49304 |
| 576 | 20230609 | 112300 | 12233101680 | 5350 | 5360 | 5380 | 5350 | 32976 |
| 577 | 20230609 | 112200 | 12056192620 | 5360 | 5350 | 5360 | 5340 | 19211 |
| 578 | 20230609 | 112100 | 11953397660 | 5350 | 5340 | 5370 | 5330 | 39043 |
| 579 | 20230609 | 112000 | 11744809310 | 5340 | 5350 | 5410 | 5330 | 77429 |
| 580 | 20230609 | 111900 | 11330187020 | 5380 | 5430 | 5460 | 5350 | 101680 |
| 581 | 20230609 | 111800 | 10781492310 | 5430 | 5760 | 5760 | 5360 | 361929 |
| 582 | 20230609 | 111700 | 8794419220 | 5760 | 5490 | 5930 | 5480 | 513183 |
| 583 | 20230609 | 111600 | 5844501240 | 5490 | 5430 | 5590 | 5380 | 86845 |
| 584 | 20230609 | 111500 | 5367718300 | 5410 | 5440 | 5440 | 5410 | 4774 |
| 585 | 20230609 | 111400 | 5341847430 | 5430 | 5430 | 5430 | 5430 | 50 |
| 586 | 20230609 | 111300 | 5341575930 | 5440 | 5430 | 5440 | 5430 | 873 |
| 587 | 20230609 | 111200 | 5336835440 | 5430 | 5440 | 5440 | 5430 | 487 |
| 588 | 20230609 | 111100 | 5334190850 | 5430 | 5430 | 5430 | 5430 | 51 |
| 589 | 20230609 | 111000 | 5333913920 | 5440 | 5420 | 5440 | 5420 | 730 |
| 590 | 20230609 | 110900 | 5329950010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 591 | 20230609 | 110800 | 5329950010 | 5430 | 5420 | 5430 | 5420 | 183 |
| 592 | 20230609 | 110700 | 5328957150 | 5420 | 5420 | 5420 | 5420 | 3369 |
| 593 | 20230609 | 110600 | 5310697170 | 5420 | 5420 | 5420 | 5420 | 0 |
| 594 | 20230609 | 110500 | 5310697170 | 5420 | 5420 | 5420 | 5420 | 3 |
| 595 | 20230609 | 110400 | 5310680910 | 5420 | 5420 | 5430 | 5420 | 836 |
| 596 | 20230609 | 110300 | 5306146610 | 5420 | 5420 | 5420 | 5420 | 88 |
| 597 | 20230609 | 110200 | 5305669650 | 5420 | 5420 | 5420 | 5420 | 387 |
| 598 | 20230609 | 110100 | 5303572110 | 5420 | 5420 | 5430 | 5420 | 595 |
| 599 | 20230609 | 110000 | 5300346920 | 5420 | 5420 | 5420 | 5420 | 167 |
| 600 | 20230609 | 105900 | 5299441780 | 5420 | 5420 | 5420 | 5420 | 43 |
| 601 | 20230609 | 105800 | 5299208720 | 5430 | 5420 | 5430 | 5420 | 471 |
| 602 | 20230609 | 105700 | 5296654890 | 5420 | 5420 | 5420 | 5420 | 159 |
| 603 | 20230609 | 105600 | 5295793110 | 5420 | 5420 | 5420 | 5420 | 45 |
| 604 | 20230609 | 105500 | 5295549210 | 5420 | 5410 | 5430 | 5410 | 483 |
| 605 | 20230609 | 105400 | 5292929650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 606 | 20230609 | 105300 | 5292929650 | 5420 | 5420 | 5430 | 5420 | 279 |
| 607 | 20230609 | 105200 | 5291416970 | 5420 | 5410 | 5420 | 5410 | 3287 |
| 608 | 20230609 | 105100 | 5273615230 | 5420 | 5420 | 5420 | 5410 | 2490 |
| 609 | 20230609 | 105000 | 5260119980 | 5420 | 5430 | 5430 | 5420 | 32 |
| 610 | 20230609 | 104900 | 5259946490 | 5430 | 5430 | 5430 | 5430 | 860 |
| 611 | 20230609 | 104800 | 5255276690 | 5430 | 5440 | 5440 | 5430 | 26 |
| 612 | 20230609 | 104700 | 5255135490 | 5450 | 5430 | 5450 | 5430 | 3 |
| 613 | 20230609 | 104600 | 5255119180 | 5430 | 5440 | 5440 | 5430 | 660 |
| 614 | 20230609 | 104500 | 5251530220 | 5440 | 5440 | 5440 | 5440 | 308 |
| 615 | 20230609 | 104400 | 5249854700 | 5440 | 5440 | 5450 | 5440 | 1875 |
| 616 | 20230609 | 104300 | 5239654200 | 5440 | 5440 | 5440 | 5430 | 341 |
| 617 | 20230609 | 104200 | 5237802450 | 5430 | 5430 | 5430 | 5430 | 278 |
| 618 | 20230609 | 104100 | 5236292910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 619 | 20230609 | 104000 | 5236292910 | 5450 | 5450 | 5450 | 5450 | 2500 |
| 620 | 20230609 | 103900 | 5222667910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 621 | 20230609 | 103800 | 5222667910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 622 | 20230609 | 103700 | 5222667910 | 5450 | 5450 | 5450 | 5450 | 53 |
| 623 | 20230609 | 103600 | 5222379060 | 5450 | 5430 | 5450 | 5430 | 257 |
| 624 | 20230609 | 103500 | 5220982510 | 5430 | 5430 | 5430 | 5430 | 0 |
| 625 | 20230609 | 103400 | 5220982510 | 5430 | 5440 | 5440 | 5430 | 180 |
| 626 | 20230609 | 103300 | 5220004810 | 5430 | 5430 | 5430 | 5430 | 0 |
| 627 | 20230609 | 103200 | 5220004810 | 5430 | 5430 | 5430 | 5430 | 0 |
| 628 | 20230609 | 103100 | 5220004810 | 5430 | 5430 | 5430 | 5430 | 0 |
| 629 | 20230609 | 103000 | 5220004810 | 5430 | 5430 | 5430 | 5430 | 0 |
| 630 | 20230609 | 102900 | 5220004810 | 5430 | 5430 | 5430 | 5420 | 2030 |
| 631 | 20230609 | 102800 | 5208982210 | 5430 | 5430 | 5430 | 5420 | 309 |
| 632 | 20230609 | 102700 | 5207305330 | 5430 | 5430 | 5430 | 5430 | 551 |
| 633 | 20230609 | 102600 | 5204313400 | 5430 | 5420 | 5430 | 5420 | 3262 |
| 634 | 20230609 | 102500 | 5186621550 | 5420 | 5430 | 5430 | 5420 | 3105 |
| 635 | 20230609 | 102400 | 5169762820 | 5450 | 5440 | 5450 | 5430 | 4576 |
| 636 | 20230609 | 102300 | 5144873430 | 5450 | 5450 | 5450 | 5440 | 1476 |
| 637 | 20230609 | 102200 | 5136829330 | 5440 | 5480 | 5480 | 5440 | 555 |
| 638 | 20230609 | 102100 | 5133799340 | 5460 | 5460 | 5460 | 5440 | 6922 |
| 639 | 20230609 | 102000 | 5096046110 | 5460 | 5460 | 5460 | 5460 | 164 |
| 640 | 20230609 | 101900 | 5095150670 | 5460 | 5460 | 5460 | 5460 | 214 |
| 641 | 20230609 | 101800 | 5093982230 | 5460 | 5490 | 5490 | 5460 | 2995 |
| 642 | 20230609 | 101700 | 5077588690 | 5490 | 5480 | 5490 | 5480 | 778 |
| 643 | 20230609 | 101600 | 5073317490 | 5480 | 5480 | 5490 | 5480 | 119 |
| 644 | 20230609 | 101500 | 5072664760 | 5480 | 5510 | 5510 | 5480 | 6318 |
| 645 | 20230609 | 101400 | 5037957600 | 5510 | 5510 | 5520 | 5510 | 737 |
| 646 | 20230609 | 101300 | 5033896670 | 5520 | 5520 | 5520 | 5500 | 2174 |
| 647 | 20230609 | 101200 | 5021912750 | 5510 | 5500 | 5520 | 5490 | 2964 |
| 648 | 20230609 | 101100 | 5005597180 | 5500 | 5500 | 5500 | 5490 | 877 |
| 649 | 20230609 | 101000 | 5000780440 | 5500 | 5450 | 5500 | 5450 | 2676 |
| 650 | 20230609 | 100900 | 4986140190 | 5460 | 5440 | 5460 | 5430 | 1639 |
| 651 | 20230609 | 100800 | 4977217900 | 5460 | 5460 | 5460 | 5440 | 1659 |
| 652 | 20230609 | 100700 | 4968184360 | 5440 | 5430 | 5460 | 5430 | 2058 |
| 653 | 20230609 | 100600 | 4956976180 | 5430 | 5430 | 5450 | 5430 | 3469 |
| 654 | 20230609 | 100500 | 4938119490 | 5430 | 5440 | 5450 | 5430 | 5441 |
| 655 | 20230609 | 100400 | 4908521820 | 5440 | 5450 | 5470 | 5440 | 1938 |
| 656 | 20230609 | 100300 | 4897944970 | 5450 | 5450 | 5450 | 5440 | 4235 |
| 657 | 20230609 | 100200 | 4874898350 | 5440 | 5430 | 5450 | 5430 | 858 |
| 658 | 20230609 | 100100 | 4870225690 | 5440 | 5440 | 5440 | 5430 | 2332 |
| 659 | 20230609 | 100000 | 4857550610 | 5450 | 5470 | 5470 | 5440 | 3212 |
| 660 | 20230609 | 095900 | 4840029560 | 5470 | 5420 | 5480 | 5420 | 8635 |
| 661 | 20230609 | 095800 | 4792926900 | 5410 | 5400 | 5410 | 5400 | 1208 |
| 662 | 20230609 | 095700 | 4786392720 | 5400 | 5380 | 5410 | 5380 | 1822 |
| 663 | 20230609 | 095600 | 4776568940 | 5380 | 5390 | 5390 | 5380 | 3469 |
| 664 | 20230609 | 095500 | 4757871090 | 5390 | 5390 | 5400 | 5390 | 311 |
| 665 | 20230609 | 095400 | 4756194760 | 5400 | 5400 | 5410 | 5390 | 1104 |
| 666 | 20230609 | 095300 | 4750227310 | 5420 | 5410 | 5420 | 5410 | 498 |
| 667 | 20230609 | 095200 | 4747530470 | 5400 | 5410 | 5410 | 5400 | 945 |
| 668 | 20230609 | 095100 | 4742427460 | 5400 | 5390 | 5410 | 5390 | 918 |
| 669 | 20230609 | 095000 | 4737470850 | 5380 | 5400 | 5410 | 5380 | 7277 |
| 670 | 20230609 | 094900 | 4698211400 | 5390 | 5390 | 5410 | 5380 | 7551 |
| 671 | 20230609 | 094800 | 4657451550 | 5390 | 5380 | 5400 | 5370 | 6882 |
| 672 | 20230609 | 094700 | 4620427190 | 5380 | 5370 | 5380 | 5360 | 920 |
| 673 | 20230609 | 094600 | 4615486900 | 5370 | 5360 | 5380 | 5360 | 3658 |
| 674 | 20230609 | 094500 | 4595839680 | 5350 | 5360 | 5360 | 5350 | 4014 |
| 675 | 20230609 | 094400 | 4574361100 | 5370 | 5320 | 5370 | 5320 | 5698 |
| 676 | 20230609 | 094300 | 4543907830 | 5310 | 5310 | 5320 | 5310 | 430 |
| 677 | 20230609 | 094200 | 4541622530 | 5300 | 5300 | 5320 | 5300 | 1968 |
| 678 | 20230609 | 094100 | 4531192070 | 5300 | 5320 | 5320 | 5300 | 4872 |
| 679 | 20230609 | 094000 | 4505339650 | 5320 | 5320 | 5320 | 5310 | 3986 |
| 680 | 20230609 | 093900 | 4484161410 | 5330 | 5310 | 5330 | 5310 | 2297 |
| 681 | 20230609 | 093800 | 4471930110 | 5310 | 5330 | 5330 | 5310 | 3939 |
| 682 | 20230609 | 093700 | 4451000350 | 5330 | 5310 | 5340 | 5310 | 162 |
| 683 | 20230609 | 093600 | 4450138920 | 5310 | 5330 | 5340 | 5300 | 12880 |
| 684 | 20230609 | 093500 | 4381767230 | 5330 | 5320 | 5360 | 5320 | 4215 |
| 685 | 20230609 | 093400 | 4359302700 | 5310 | 5330 | 5330 | 5300 | 19250 |
| 686 | 20230609 | 093300 | 4257068220 | 5340 | 5350 | 5350 | 5330 | 5492 |
| 687 | 20230609 | 093200 | 4227727490 | 5350 | 5370 | 5370 | 5330 | 13441 |
| 688 | 20230609 | 093100 | 4155893120 | 5370 | 5370 | 5380 | 5370 | 1358 |
| 689 | 20230609 | 093000 | 4148600570 | 5380 | 5380 | 5390 | 5370 | 1896 |
| 690 | 20230609 | 092900 | 4138413030 | 5370 | 5390 | 5400 | 5360 | 5300 |
| 691 | 20230609 | 092800 | 4109922290 | 5390 | 5420 | 5420 | 5380 | 12499 |
| 692 | 20230609 | 092700 | 4042407530 | 5440 | 5370 | 5460 | 5370 | 12704 |
| 693 | 20230609 | 092600 | 3973589650 | 5370 | 5460 | 5480 | 5330 | 45519 |
| 694 | 20230609 | 092500 | 3728863530 | 5450 | 5530 | 5530 | 5430 | 45895 |
| 695 | 20230609 | 092400 | 3478184220 | 5540 | 5570 | 5590 | 5520 | 11849 |
| 696 | 20230609 | 092300 | 3412298510 | 5590 | 5580 | 5600 | 5560 | 19395 |
| 697 | 20230609 | 092200 | 3304053320 | 5570 | 5540 | 5590 | 5540 | 12167 |
| 698 | 20230609 | 092100 | 3236330800 | 5550 | 5560 | 5610 | 5520 | 18207 |
| 699 | 20230609 | 092000 | 3134994850 | 5560 | 5560 | 5630 | 5540 | 22191 |
| 700 | 20230609 | 091900 | 3011229580 | 5550 | 5600 | 5620 | 5530 | 27191 |
| 701 | 20230609 | 091800 | 2859540300 | 5610 | 5590 | 5620 | 5570 | 26537 |
| 702 | 20230609 | 091700 | 2710936030 | 5580 | 5550 | 5600 | 5550 | 23409 |
| 703 | 20230609 | 091600 | 2580256010 | 5550 | 5550 | 5600 | 5550 | 32264 |
| 704 | 20230609 | 091500 | 2400374080 | 5560 | 5500 | 5630 | 5470 | 39877 |
| 705 | 20230609 | 091400 | 2178615500 | 5500 | 5500 | 5510 | 5470 | 9619 |
| 706 | 20230609 | 091300 | 2125795350 | 5480 | 5480 | 5530 | 5470 | 12524 |
| 707 | 20230609 | 091200 | 2056957950 | 5490 | 5550 | 5550 | 5440 | 27322 |
| 708 | 20230609 | 091100 | 1907291680 | 5530 | 5690 | 5690 | 5450 | 98945 |
| 709 | 20230609 | 091000 | 1356348100 | 5700 | 5620 | 5720 | 5610 | 69634 |
| 710 | 20230609 | 090900 | 962631080 | 5680 | 5680 | 5680 | 5680 | 0 |
| 711 | 20230609 | 090800 | 962631080 | 5680 | 5550 | 5680 | 5460 | 57288 |
| 712 | 20230609 | 090700 | 641191260 | 5550 | 5340 | 5560 | 5340 | 48507 |
| 713 | 20230609 | 090600 | 376474890 | 5310 | 5360 | 5360 | 5310 | 9817 |
| 714 | 20230609 | 090500 | 324088660 | 5360 | 5420 | 5430 | 5360 | 4652 |
| 715 | 20230609 | 090400 | 299052900 | 5440 | 5380 | 5460 | 5380 | 18964 |
| 716 | 20230609 | 090300 | 196284080 | 5360 | 5300 | 5520 | 5300 | 25004 |
| 717 | 20230609 | 090200 | 60917860 | 5290 | 5320 | 5320 | 5250 | 2093 |
| 718 | 20230609 | 090100 | 49876540 | 5310 | 5190 | 5310 | 5180 | 3669 |
| 719 | 20230609 | 090000 | 30663050 | 5190 | 5170 | 5190 | 5170 | 5926 |