33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 201200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 18308 |
| 3 | 20241202 | 201100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20241202 | 201000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20241202 | 200900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20241202 | 200800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20241202 | 200700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20241202 | 200600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20241202 | 200500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20241202 | 200400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20241202 | 200300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20241202 | 200200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20241202 | 200100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20241202 | 200000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20241202 | 195900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20241202 | 195800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20241202 | 195700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20241202 | 195600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20241202 | 195500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20241202 | 195400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20241202 | 195300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20241202 | 195200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20241202 | 195100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20241202 | 195000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20241202 | 194900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20241202 | 194800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20241202 | 194700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20241202 | 194600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20241202 | 194500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20241202 | 194400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20241202 | 194300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20241202 | 194200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 18308 |
| 33 | 20241202 | 194100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20241202 | 194000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20241202 | 193900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20241202 | 193800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20241202 | 193700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20241202 | 193600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20241202 | 193500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20241202 | 193400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20241202 | 193300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20241202 | 193200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20241202 | 193100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20241202 | 193000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20241202 | 192900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20241202 | 192800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20241202 | 192700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20241202 | 192600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20241202 | 192500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20241202 | 192400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20241202 | 192300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20241202 | 192200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20241202 | 192100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20241202 | 192000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20241202 | 191900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20241202 | 191800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20241202 | 191700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20241202 | 191600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20241202 | 191500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20241202 | 191400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20241202 | 191300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20241202 | 191200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 18308 |
| 63 | 20241202 | 191100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20241202 | 191000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20241202 | 190900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20241202 | 190800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20241202 | 190700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20241202 | 190600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20241202 | 190500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20241202 | 190400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20241202 | 190300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20241202 | 190200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20241202 | 190100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20241202 | 190000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20241202 | 185900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20241202 | 185800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20241202 | 185700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20241202 | 185600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20241202 | 185500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20241202 | 185400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20241202 | 185300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20241202 | 185200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20241202 | 185100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20241202 | 185000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20241202 | 184900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20241202 | 184800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20241202 | 184700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20241202 | 184600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20241202 | 184500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20241202 | 184400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20241202 | 184300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20241202 | 184200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 18308 |
| 93 | 20241202 | 184100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20241202 | 184000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20241202 | 183900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20241202 | 183800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20241202 | 183700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20241202 | 183600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20241202 | 183500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20241202 | 183400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20241202 | 183300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20241202 | 183200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20241202 | 183100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20241202 | 183000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20241202 | 182900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20241202 | 182800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20241202 | 182700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20241202 | 182600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20241202 | 182500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20241202 | 182400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20241202 | 182300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20241202 | 182200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20241202 | 182100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20241202 | 182000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20241202 | 181900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20241202 | 181800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20241202 | 181700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20241202 | 181600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20241202 | 181500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20241202 | 181400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20241202 | 181300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20241202 | 181200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 18308 |
| 123 | 20241202 | 181100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20241202 | 181000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20241202 | 180900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20241202 | 180800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20241202 | 180700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20241202 | 180600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20241202 | 180500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20241202 | 180400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20241202 | 180300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20241202 | 180200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20241202 | 180100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20241202 | 180000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20241202 | 175900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20241202 | 175800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20241202 | 175700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20241202 | 175600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20241202 | 175500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20241202 | 175400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20241202 | 175300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20241202 | 175200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20241202 | 175100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20241202 | 175000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20241202 | 174900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20241202 | 174800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20241202 | 174700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20241202 | 174600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20241202 | 174500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20241202 | 174400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20241202 | 174300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20241202 | 174200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 18308 |
| 153 | 20241202 | 174100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20241202 | 174000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20241202 | 173900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20241202 | 173800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20241202 | 173700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20241202 | 173600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20241202 | 173500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20241202 | 173400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20241202 | 173300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20241202 | 173200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20241202 | 173100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20241202 | 173000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20241202 | 172900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20241202 | 172800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20241202 | 172700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20241202 | 172600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20241202 | 172500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20241202 | 172400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20241202 | 172300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20241202 | 172200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20241202 | 172100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20241202 | 172000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20241202 | 171900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20241202 | 171800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20241202 | 171700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20241202 | 171600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20241202 | 171500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20241202 | 171400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20241202 | 171300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20241202 | 171200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 18308 |
| 183 | 20241202 | 171100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20241202 | 171000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20241202 | 170900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20241202 | 170800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20241202 | 170700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20241202 | 170600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20241202 | 170500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20241202 | 170400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20241202 | 170300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20241202 | 170200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20241202 | 170100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20241202 | 170000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20241202 | 165900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20241202 | 165800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20241202 | 165700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20241202 | 165600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20241202 | 165500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20241202 | 165400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20241202 | 165300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20241202 | 165200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20241202 | 165100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20241202 | 165000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20241202 | 164900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20241202 | 164800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20241202 | 164700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20241202 | 164600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20241202 | 164500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20241202 | 164400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20241202 | 164300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20241202 | 164200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 18308 |
| 213 | 20241202 | 164100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20241202 | 164000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20241202 | 163900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20241202 | 163800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20241202 | 163700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20241202 | 163600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 219 | 20241202 | 163500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 220 | 20241202 | 163400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 221 | 20241202 | 163300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 222 | 20241202 | 163200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 223 | 20241202 | 163100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 224 | 20241202 | 163000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 225 | 20241202 | 162900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 226 | 20241202 | 162800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 227 | 20241202 | 162700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 228 | 20241202 | 162600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 229 | 20241202 | 162500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 230 | 20241202 | 162400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 231 | 20241202 | 162300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 232 | 20241202 | 162200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 233 | 20241202 | 162100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 234 | 20241202 | 162000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 235 | 20241202 | 161900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 236 | 20241202 | 161800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 237 | 20241202 | 161700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 238 | 20241202 | 161600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 239 | 20241202 | 161500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 240 | 20241202 | 161400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 241 | 20241202 | 161300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 242 | 20241202 | 161200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 18308 |
| 243 | 20241202 | 161100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 244 | 20241202 | 161000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 245 | 20241202 | 160900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 246 | 20241202 | 160800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 247 | 20241202 | 160700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 248 | 20241202 | 160600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 249 | 20241202 | 160500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 250 | 20241202 | 160400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 251 | 20241202 | 160300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 252 | 20241202 | 160200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 253 | 20241202 | 160100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 254 | 20241202 | 160000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 255 | 20241202 | 155900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 256 | 20241202 | 155800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 257 | 20241202 | 155700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 258 | 20241202 | 155600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 259 | 20241202 | 155500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 260 | 20241202 | 155400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 261 | 20241202 | 155300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 262 | 20241202 | 155200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 263 | 20241202 | 155100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 264 | 20241202 | 155000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 265 | 20241202 | 154900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 266 | 20241202 | 154800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 267 | 20241202 | 154700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 268 | 20241202 | 154600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 269 | 20241202 | 154500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 270 | 20241202 | 154400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 271 | 20241202 | 154300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 272 | 20241202 | 154200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 18308 |
| 273 | 20241202 | 154100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 274 | 20241202 | 154000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 275 | 20241202 | 153900 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 276 | 20241202 | 153800 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 277 | 20241202 | 153700 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 278 | 20241202 | 153600 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 279 | 20241202 | 153500 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 280 | 20241202 | 153400 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 281 | 20241202 | 153300 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 282 | 20241202 | 153200 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 283 | 20241202 | 153100 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 0 |
| 284 | 20241202 | 153000 | 3362619205 | 4675 | 4675 | 4675 | 4675 | 18308 |
| 285 | 20241202 | 152900 | 3277029305 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20241202 | 152800 | 3277029305 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20241202 | 152700 | 3277029305 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20241202 | 152600 | 3277029305 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20241202 | 152500 | 3277029305 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20241202 | 152400 | 3277029305 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20241202 | 152300 | 3277029305 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20241202 | 152200 | 3277029305 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20241202 | 152100 | 3277029305 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20241202 | 152000 | 3277029305 | 4720 | 4720 | 4720 | 4720 | 0 |
| 295 | 20241202 | 151900 | 3277029305 | 4720 | 4720 | 4725 | 4715 | 298 |
| 296 | 20241202 | 151800 | 3275623130 | 4720 | 4715 | 4720 | 4715 | 397 |
| 297 | 20241202 | 151700 | 3273750450 | 4720 | 4720 | 4720 | 4715 | 913 |
| 298 | 20241202 | 151600 | 3269441340 | 4720 | 4715 | 4720 | 4715 | 888 |
| 299 | 20241202 | 151500 | 3265250160 | 4715 | 4710 | 4715 | 4710 | 485 |
| 300 | 20241202 | 151400 | 3262965750 | 4705 | 4700 | 4715 | 4700 | 1447 |
| 301 | 20241202 | 151300 | 3256149240 | 4700 | 4705 | 4715 | 4700 | 777 |
| 302 | 20241202 | 151200 | 3252495190 | 4705 | 4705 | 4705 | 4705 | 814 |
| 303 | 20241202 | 151100 | 3248665320 | 4705 | 4700 | 4710 | 4700 | 1969 |
| 304 | 20241202 | 151000 | 3239399855 | 4700 | 4710 | 4710 | 4700 | 5043 |
| 305 | 20241202 | 150900 | 3215691015 | 4715 | 4715 | 4715 | 4715 | 759 |
| 306 | 20241202 | 150800 | 3212112330 | 4710 | 4710 | 4710 | 4710 | 623 |
| 307 | 20241202 | 150700 | 3209178000 | 4705 | 4705 | 4705 | 4705 | 1181 |
| 308 | 20241202 | 150600 | 3203621395 | 4705 | 4705 | 4705 | 4705 | 2425 |
| 309 | 20241202 | 150500 | 3192211770 | 4710 | 4710 | 4710 | 4710 | 5 |
| 310 | 20241202 | 150400 | 3192188220 | 4715 | 4710 | 4715 | 4710 | 1136 |
| 311 | 20241202 | 150300 | 3186834985 | 4705 | 4705 | 4705 | 4705 | 190 |
| 312 | 20241202 | 150200 | 3185941035 | 4700 | 4725 | 4725 | 4700 | 11681 |
| 313 | 20241202 | 150100 | 3130971645 | 4725 | 4720 | 4725 | 4720 | 211 |
| 314 | 20241202 | 150000 | 3129975720 | 4715 | 4715 | 4715 | 4710 | 1673 |
| 315 | 20241202 | 145900 | 3122087965 | 4720 | 4720 | 4720 | 4720 | 5 |
| 316 | 20241202 | 145800 | 3122064365 | 4715 | 4725 | 4725 | 4715 | 1692 |
| 317 | 20241202 | 145700 | 3114073105 | 4725 | 4725 | 4725 | 4725 | 408 |
| 318 | 20241202 | 145600 | 3112145305 | 4730 | 4730 | 4730 | 4730 | 292 |
| 319 | 20241202 | 145500 | 3110764145 | 4720 | 4740 | 4740 | 4720 | 316 |
| 320 | 20241202 | 145400 | 3109272465 | 4715 | 4720 | 4720 | 4715 | 422 |
| 321 | 20241202 | 145300 | 3107281810 | 4715 | 4730 | 4735 | 4715 | 2821 |
| 322 | 20241202 | 145200 | 3093958425 | 4745 | 4720 | 4745 | 4720 | 801 |
| 323 | 20241202 | 145100 | 3090161525 | 4720 | 4730 | 4730 | 4720 | 242 |
| 324 | 20241202 | 145000 | 3089017695 | 4730 | 4735 | 4735 | 4730 | 1494 |
| 325 | 20241202 | 144900 | 3081947025 | 4750 | 4730 | 4750 | 4730 | 2498 |
| 326 | 20241202 | 144800 | 3070092705 | 4730 | 4735 | 4735 | 4730 | 53 |
| 327 | 20241202 | 144700 | 3069842005 | 4720 | 4725 | 4730 | 4720 | 274 |
| 328 | 20241202 | 144600 | 3068547240 | 4725 | 4725 | 4725 | 4720 | 501 |
| 329 | 20241202 | 144500 | 3066180945 | 4730 | 4730 | 4730 | 4730 | 10 |
| 330 | 20241202 | 144400 | 3066133645 | 4730 | 4725 | 4730 | 4725 | 1665 |
| 331 | 20241202 | 144300 | 3058260305 | 4735 | 4730 | 4735 | 4725 | 420 |
| 332 | 20241202 | 144200 | 3056273800 | 4725 | 4725 | 4725 | 4725 | 8 |
| 333 | 20241202 | 144100 | 3056236000 | 4720 | 4720 | 4720 | 4715 | 1274 |
| 334 | 20241202 | 144000 | 3050222750 | 4715 | 4720 | 4720 | 4715 | 101 |
| 335 | 20241202 | 143900 | 3049746260 | 4715 | 4720 | 4720 | 4715 | 101 |
| 336 | 20241202 | 143800 | 3049270040 | 4710 | 4710 | 4710 | 4710 | 200 |
| 337 | 20241202 | 143700 | 3048328040 | 4710 | 4715 | 4715 | 4710 | 304 |
| 338 | 20241202 | 143600 | 3046896145 | 4710 | 4720 | 4720 | 4710 | 824 |
| 339 | 20241202 | 143500 | 3043010940 | 4715 | 4715 | 4715 | 4715 | 267 |
| 340 | 20241202 | 143400 | 3041752035 | 4720 | 4720 | 4720 | 4710 | 57 |
| 341 | 20241202 | 143300 | 3041483545 | 4710 | 4725 | 4725 | 4710 | 829 |
| 342 | 20241202 | 143200 | 3037578805 | 4720 | 4720 | 4720 | 4720 | 1000 |
| 343 | 20241202 | 143100 | 3032858805 | 4720 | 4705 | 4720 | 4705 | 1816 |
| 344 | 20241202 | 143000 | 3024305405 | 4705 | 4710 | 4710 | 4700 | 3679 |
| 345 | 20241202 | 142900 | 3007003740 | 4705 | 4710 | 4710 | 4705 | 169 |
| 346 | 20241202 | 142800 | 3006207755 | 4710 | 4710 | 4710 | 4700 | 11278 |
| 347 | 20241202 | 142700 | 2953161500 | 4735 | 4735 | 4735 | 4710 | 3178 |
| 348 | 20241202 | 142600 | 2938179380 | 4735 | 4725 | 4735 | 4725 | 503 |
| 349 | 20241202 | 142500 | 2935798165 | 4725 | 4720 | 4730 | 4720 | 1051 |
| 350 | 20241202 | 142400 | 2930827715 | 4715 | 4720 | 4730 | 4715 | 1352 |
| 351 | 20241202 | 142300 | 2924452545 | 4720 | 4740 | 4740 | 4720 | 2564 |
| 352 | 20241202 | 142200 | 2912331980 | 4735 | 4745 | 4745 | 4735 | 752 |
| 353 | 20241202 | 142100 | 2908768175 | 4745 | 4745 | 4755 | 4735 | 2242 |
| 354 | 20241202 | 142000 | 2898137800 | 4745 | 4750 | 4760 | 4745 | 253 |
| 355 | 20241202 | 141900 | 2896936540 | 4750 | 4730 | 4750 | 4720 | 4128 |
| 356 | 20241202 | 141800 | 2877393865 | 4725 | 4750 | 4750 | 4725 | 8409 |
| 357 | 20241202 | 141700 | 2837611175 | 4750 | 4760 | 4760 | 4750 | 16 |
| 358 | 20241202 | 141600 | 2837535160 | 4755 | 4750 | 4755 | 4750 | 2317 |
| 359 | 20241202 | 141500 | 2826520330 | 4755 | 4755 | 4760 | 4755 | 540 |
| 360 | 20241202 | 141400 | 2823952480 | 4755 | 4755 | 4760 | 4755 | 1203 |
| 361 | 20241202 | 141300 | 2818232210 | 4755 | 4755 | 4755 | 4750 | 253 |
| 362 | 20241202 | 141200 | 2817030205 | 4735 | 4745 | 4745 | 4735 | 5000 |
| 363 | 20241202 | 141100 | 2793332125 | 4750 | 4755 | 4755 | 4735 | 7100 |
| 364 | 20241202 | 141000 | 2759634285 | 4760 | 4775 | 4775 | 4760 | 2915 |
| 365 | 20241202 | 140900 | 2745728100 | 4780 | 4775 | 4780 | 4770 | 958 |
| 366 | 20241202 | 140800 | 2741153475 | 4775 | 4780 | 4780 | 4770 | 1880 |
| 367 | 20241202 | 140700 | 2732178255 | 4780 | 4780 | 4780 | 4780 | 19 |
| 368 | 20241202 | 140600 | 2732087435 | 4780 | 4800 | 4800 | 4780 | 479 |
| 369 | 20241202 | 140500 | 2729797795 | 4780 | 4800 | 4800 | 4780 | 148 |
| 370 | 20241202 | 140400 | 2729090325 | 4775 | 4785 | 4800 | 4775 | 234 |
| 371 | 20241202 | 140300 | 2727971865 | 4800 | 4810 | 4810 | 4775 | 2167 |
| 372 | 20241202 | 140200 | 2717604590 | 4785 | 4785 | 4800 | 4785 | 1538 |
| 373 | 20241202 | 140100 | 2710231005 | 4785 | 4800 | 4800 | 4785 | 1125 |
| 374 | 20241202 | 140000 | 2704839070 | 4805 | 4805 | 4805 | 4805 | 0 |
| 375 | 20241202 | 135900 | 2704839070 | 4805 | 4795 | 4805 | 4795 | 363 |
| 376 | 20241202 | 135800 | 2703096345 | 4790 | 4785 | 4790 | 4785 | 2 |
| 377 | 20241202 | 135700 | 2703086770 | 4780 | 4780 | 4780 | 4780 | 0 |
| 378 | 20241202 | 135600 | 2703086770 | 4780 | 4795 | 4795 | 4775 | 3661 |
| 379 | 20241202 | 135500 | 2685581090 | 4795 | 4800 | 4800 | 4795 | 933 |
| 380 | 20241202 | 135400 | 2681106170 | 4800 | 4800 | 4800 | 4790 | 1935 |
| 381 | 20241202 | 135300 | 2671823450 | 4805 | 4810 | 4815 | 4800 | 3836 |
| 382 | 20241202 | 135200 | 2653399965 | 4815 | 4820 | 4820 | 4810 | 259 |
| 383 | 20241202 | 135100 | 2652153795 | 4820 | 4820 | 4820 | 4820 | 136 |
| 384 | 20241202 | 135000 | 2651498275 | 4835 | 4815 | 4835 | 4810 | 357 |
| 385 | 20241202 | 134900 | 2649780545 | 4820 | 4830 | 4835 | 4820 | 1777 |
| 386 | 20241202 | 134800 | 2641211520 | 4835 | 4835 | 4835 | 4835 | 1 |
| 387 | 20241202 | 134700 | 2641206685 | 4840 | 4850 | 4850 | 4840 | 6 |
| 388 | 20241202 | 134600 | 2641177635 | 4850 | 4850 | 4850 | 4850 | 5 |
| 389 | 20241202 | 134500 | 2641153385 | 4840 | 4840 | 4840 | 4840 | 452 |
| 390 | 20241202 | 134400 | 2638965705 | 4830 | 4820 | 4830 | 4820 | 782 |
| 391 | 20241202 | 134300 | 2635195660 | 4855 | 4860 | 4860 | 4805 | 5969 |
| 392 | 20241202 | 134200 | 2606343540 | 4845 | 4845 | 4845 | 4845 | 1 |
| 393 | 20241202 | 134100 | 2606338695 | 4845 | 4855 | 4860 | 4845 | 2526 |
| 394 | 20241202 | 134000 | 2594085380 | 4860 | 4865 | 4865 | 4860 | 16 |
| 395 | 20241202 | 133900 | 2594007600 | 4865 | 4870 | 4870 | 4865 | 354 |
| 396 | 20241202 | 133800 | 2592285310 | 4870 | 4880 | 4880 | 4870 | 1758 |
| 397 | 20241202 | 133700 | 2583717465 | 4885 | 4875 | 4885 | 4875 | 848 |
| 398 | 20241202 | 133600 | 2579577950 | 4875 | 4860 | 4880 | 4860 | 2641 |
| 399 | 20241202 | 133500 | 2566710265 | 4860 | 4860 | 4865 | 4860 | 1112 |
| 400 | 20241202 | 133400 | 2561300460 | 4845 | 4885 | 4890 | 4840 | 7538 |
| 401 | 20241202 | 133300 | 2524723420 | 4885 | 4915 | 4915 | 4880 | 5071 |
| 402 | 20241202 | 133200 | 2499911835 | 4920 | 4840 | 4930 | 4840 | 29338 |
| 403 | 20241202 | 133100 | 2356205400 | 4840 | 4820 | 4870 | 4810 | 15427 |
| 404 | 20241202 | 133000 | 2281533190 | 4820 | 4800 | 4825 | 4800 | 6071 |
| 405 | 20241202 | 132900 | 2252315545 | 4800 | 4790 | 4800 | 4790 | 1685 |
| 406 | 20241202 | 132800 | 2244229705 | 4790 | 4785 | 4790 | 4785 | 595 |
| 407 | 20241202 | 132700 | 2241381585 | 4785 | 4790 | 4790 | 4785 | 13 |
| 408 | 20241202 | 132600 | 2241319365 | 4790 | 4790 | 4790 | 4790 | 0 |
| 409 | 20241202 | 132500 | 2241319365 | 4790 | 4790 | 4790 | 4785 | 409 |
| 410 | 20241202 | 132400 | 2239360790 | 4790 | 4785 | 4795 | 4785 | 1494 |
| 411 | 20241202 | 132300 | 2232204240 | 4790 | 4795 | 4795 | 4790 | 534 |
| 412 | 20241202 | 132200 | 2229646375 | 4795 | 4795 | 4795 | 4790 | 1959 |
| 413 | 20241202 | 132100 | 2220259790 | 4795 | 4800 | 4805 | 4795 | 2064 |
| 414 | 20241202 | 132000 | 2210357145 | 4800 | 4800 | 4805 | 4795 | 5035 |
| 415 | 20241202 | 131900 | 2186192940 | 4785 | 4805 | 4805 | 4785 | 3916 |
| 416 | 20241202 | 131800 | 2167425830 | 4805 | 4815 | 4850 | 4730 | 9251 |
| 417 | 20241202 | 131700 | 2123091460 | 4820 | 4755 | 4820 | 4755 | 14571 |
| 418 | 20241202 | 131600 | 2053355625 | 4750 | 4730 | 4750 | 4730 | 4031 |
| 419 | 20241202 | 131500 | 2034241235 | 4740 | 4730 | 4740 | 4730 | 535 |
| 420 | 20241202 | 131400 | 2031708095 | 4740 | 4740 | 4740 | 4740 | 200 |
| 421 | 20241202 | 131300 | 2030760095 | 4740 | 4730 | 4740 | 4730 | 202 |
| 422 | 20241202 | 131200 | 2029804615 | 4735 | 4730 | 4735 | 4725 | 1500 |
| 423 | 20241202 | 131100 | 2022705445 | 4735 | 4740 | 4740 | 4735 | 524 |
| 424 | 20241202 | 131000 | 2020223800 | 4740 | 4730 | 4745 | 4725 | 3676 |
| 425 | 20241202 | 130900 | 2002852510 | 4745 | 4740 | 4745 | 4730 | 53 |
| 426 | 20241202 | 130800 | 2002601315 | 4745 | 4745 | 4745 | 4745 | 3 |
| 427 | 20241202 | 130700 | 2002587080 | 4725 | 4710 | 4745 | 4710 | 2897 |
| 428 | 20241202 | 130600 | 1988905020 | 4710 | 4720 | 4720 | 4710 | 995 |
| 429 | 20241202 | 130500 | 1984218070 | 4720 | 4720 | 4720 | 4720 | 39 |
| 430 | 20241202 | 130400 | 1984033990 | 4715 | 4720 | 4720 | 4715 | 1422 |
| 431 | 20241202 | 130300 | 1977326430 | 4720 | 4715 | 4720 | 4715 | 121 |
| 432 | 20241202 | 130200 | 1976755910 | 4715 | 4715 | 4720 | 4715 | 372 |
| 433 | 20241202 | 130100 | 1975001825 | 4715 | 4715 | 4715 | 4715 | 141 |
| 434 | 20241202 | 130000 | 1974337010 | 4715 | 4720 | 4720 | 4715 | 2 |
| 435 | 20241202 | 125900 | 1974327575 | 4720 | 4720 | 4720 | 4720 | 1191 |
| 436 | 20241202 | 125800 | 1968706055 | 4720 | 4725 | 4725 | 4720 | 973 |
| 437 | 20241202 | 125700 | 1964109690 | 4720 | 4720 | 4725 | 4720 | 352 |
| 438 | 20241202 | 125600 | 1962447005 | 4725 | 4720 | 4725 | 4720 | 382 |
| 439 | 20241202 | 125500 | 1960642535 | 4725 | 4740 | 4740 | 4725 | 1779 |
| 440 | 20241202 | 125400 | 1952233270 | 4740 | 4740 | 4740 | 4735 | 115 |
| 441 | 20241202 | 125300 | 1951688190 | 4740 | 4730 | 4740 | 4730 | 25 |
| 442 | 20241202 | 125200 | 1951569835 | 4730 | 4730 | 4730 | 4730 | 100 |
| 443 | 20241202 | 125100 | 1951096835 | 4730 | 4735 | 4740 | 4730 | 518 |
| 444 | 20241202 | 125000 | 1948646670 | 4730 | 4730 | 4730 | 4730 | 2641 |
| 445 | 20241202 | 124900 | 1936154740 | 4730 | 4720 | 4730 | 4720 | 117 |
| 446 | 20241202 | 124800 | 1935602490 | 4720 | 4720 | 4720 | 4720 | 2 |
| 447 | 20241202 | 124700 | 1935593050 | 4710 | 4710 | 4715 | 4710 | 352 |
| 448 | 20241202 | 124600 | 1933935105 | 4710 | 4705 | 4710 | 4700 | 2566 |
| 449 | 20241202 | 124500 | 1921853710 | 4700 | 4710 | 4710 | 4700 | 2088 |
| 450 | 20241202 | 124400 | 1912038580 | 4710 | 4710 | 4710 | 4710 | 231 |
| 451 | 20241202 | 124300 | 1910950570 | 4705 | 4710 | 4710 | 4705 | 1396 |
| 452 | 20241202 | 124200 | 1904382010 | 4710 | 4710 | 4710 | 4710 | 128 |
| 453 | 20241202 | 124100 | 1903779130 | 4710 | 4705 | 4710 | 4705 | 1082 |
| 454 | 20241202 | 124000 | 1898687125 | 4705 | 4710 | 4710 | 4705 | 2781 |
| 455 | 20241202 | 123900 | 1885590670 | 4710 | 4730 | 4730 | 4710 | 2584 |
| 456 | 20241202 | 123800 | 1873417510 | 4715 | 4715 | 4715 | 4715 | 112 |
| 457 | 20241202 | 123700 | 1872889430 | 4710 | 4715 | 4715 | 4710 | 1009 |
| 458 | 20241202 | 123600 | 1868137020 | 4710 | 4710 | 4715 | 4710 | 1548 |
| 459 | 20241202 | 123500 | 1860839000 | 4715 | 4715 | 4715 | 4705 | 1895 |
| 460 | 20241202 | 123400 | 1851918740 | 4715 | 4705 | 4715 | 4700 | 689 |
| 461 | 20241202 | 123300 | 1848671750 | 4715 | 4710 | 4715 | 4700 | 13690 |
| 462 | 20241202 | 123200 | 1784245475 | 4710 | 4715 | 4720 | 4710 | 2362 |
| 463 | 20241202 | 123100 | 1773106755 | 4715 | 4725 | 4725 | 4710 | 8913 |
| 464 | 20241202 | 123000 | 1731079740 | 4725 | 4725 | 4730 | 4725 | 3984 |
| 465 | 20241202 | 122900 | 1712254835 | 4730 | 4725 | 4730 | 4725 | 33 |
| 466 | 20241202 | 122800 | 1712098895 | 4725 | 4725 | 4725 | 4725 | 0 |
| 467 | 20241202 | 122700 | 1712098895 | 4725 | 4730 | 4730 | 4725 | 197 |
| 468 | 20241202 | 122600 | 1711167115 | 4725 | 4730 | 4730 | 4725 | 1864 |
| 469 | 20241202 | 122500 | 1702353900 | 4730 | 4735 | 4735 | 4730 | 2347 |
| 470 | 20241202 | 122400 | 1691248945 | 4735 | 4735 | 4735 | 4730 | 963 |
| 471 | 20241202 | 122300 | 1686692585 | 4730 | 4730 | 4735 | 4730 | 303 |
| 472 | 20241202 | 122200 | 1685258285 | 4730 | 4735 | 4735 | 4730 | 4028 |
| 473 | 20241202 | 122100 | 1666204560 | 4730 | 4735 | 4740 | 4730 | 589 |
| 474 | 20241202 | 122000 | 1663416465 | 4730 | 4735 | 4740 | 4730 | 2315 |
| 475 | 20241202 | 121900 | 1652454565 | 4735 | 4740 | 4740 | 4735 | 1123 |
| 476 | 20241202 | 121800 | 1647137100 | 4740 | 4745 | 4745 | 4740 | 2 |
| 477 | 20241202 | 121700 | 1647127615 | 4740 | 4745 | 4745 | 4740 | 28 |
| 478 | 20241202 | 121600 | 1646994845 | 4740 | 4745 | 4745 | 4740 | 1464 |
| 479 | 20241202 | 121500 | 1640049990 | 4750 | 4755 | 4755 | 4745 | 55 |
| 480 | 20241202 | 121400 | 1639788710 | 4755 | 4745 | 4765 | 4745 | 111 |
| 481 | 20241202 | 121300 | 1639261915 | 4745 | 4745 | 4745 | 4745 | 2210 |
| 482 | 20241202 | 121200 | 1628775465 | 4740 | 4730 | 4740 | 4730 | 6440 |
| 483 | 20241202 | 121100 | 1598305065 | 4740 | 4745 | 4745 | 4730 | 1792 |
| 484 | 20241202 | 121000 | 1589816635 | 4740 | 4745 | 4745 | 4740 | 461 |
| 485 | 20241202 | 120900 | 1587630960 | 4745 | 4740 | 4745 | 4740 | 437 |
| 486 | 20241202 | 120800 | 1585559325 | 4745 | 4750 | 4750 | 4740 | 4468 |
| 487 | 20241202 | 120700 | 1564374415 | 4755 | 4745 | 4755 | 4745 | 252 |
| 488 | 20241202 | 120600 | 1563176455 | 4755 | 4750 | 4755 | 4745 | 1889 |
| 489 | 20241202 | 120500 | 1554208410 | 4750 | 4755 | 4755 | 4750 | 12560 |
| 490 | 20241202 | 120400 | 1494519025 | 4760 | 4760 | 4760 | 4760 | 26 |
| 491 | 20241202 | 120300 | 1494395265 | 4760 | 4760 | 4760 | 4760 | 2087 |
| 492 | 20241202 | 120200 | 1484461145 | 4760 | 4760 | 4760 | 4760 | 319 |
| 493 | 20241202 | 120100 | 1482942705 | 4760 | 4760 | 4760 | 4760 | 1797 |
| 494 | 20241202 | 120000 | 1474388985 | 4775 | 4770 | 4775 | 4770 | 2144 |
| 495 | 20241202 | 115900 | 1464161105 | 4765 | 4765 | 4765 | 4765 | 200 |
| 496 | 20241202 | 115800 | 1463208105 | 4765 | 4765 | 4765 | 4765 | 165 |
| 497 | 20241202 | 115700 | 1462421880 | 4765 | 4770 | 4770 | 4765 | 364 |
| 498 | 20241202 | 115600 | 1460686240 | 4765 | 4765 | 4765 | 4765 | 200 |
| 499 | 20241202 | 115500 | 1459733240 | 4765 | 4765 | 4765 | 4765 | 2241 |
| 500 | 20241202 | 115400 | 1449054875 | 4770 | 4770 | 4775 | 4770 | 2166 |
| 501 | 20241202 | 115300 | 1438723050 | 4775 | 4780 | 4780 | 4775 | 1024 |
| 502 | 20241202 | 115200 | 1433833320 | 4780 | 4780 | 4780 | 4780 | 0 |
| 503 | 20241202 | 115100 | 1433833320 | 4780 | 4780 | 4780 | 4780 | 1 |
| 504 | 20241202 | 115000 | 1433828540 | 4775 | 4780 | 4780 | 4775 | 4205 |
| 505 | 20241202 | 114900 | 1413736800 | 4780 | 4775 | 4780 | 4775 | 317 |
| 506 | 20241202 | 114800 | 1412223065 | 4780 | 4785 | 4785 | 4780 | 2789 |
| 507 | 20241202 | 114700 | 1398891600 | 4780 | 4785 | 4785 | 4780 | 67 |
| 508 | 20241202 | 114600 | 1398571335 | 4780 | 4780 | 4780 | 4775 | 66 |
| 509 | 20241202 | 114500 | 1398255915 | 4780 | 4795 | 4795 | 4780 | 4611 |
| 510 | 20241202 | 114400 | 1376200690 | 4800 | 4800 | 4800 | 4800 | 0 |
| 511 | 20241202 | 114300 | 1376200690 | 4800 | 4800 | 4800 | 4800 | 10 |
| 512 | 20241202 | 114200 | 1376152690 | 4815 | 4790 | 4815 | 4790 | 599 |
| 513 | 20241202 | 114100 | 1373281905 | 4790 | 4790 | 4790 | 4790 | 5 |
| 514 | 20241202 | 114000 | 1373257955 | 4795 | 4795 | 4795 | 4795 | 1128 |
| 515 | 20241202 | 113900 | 1367849195 | 4795 | 4795 | 4795 | 4795 | 95 |
| 516 | 20241202 | 113800 | 1367393670 | 4795 | 4795 | 4795 | 4795 | 1 |
| 517 | 20241202 | 113700 | 1367388875 | 4790 | 4790 | 4790 | 4790 | 40 |
| 518 | 20241202 | 113600 | 1367197275 | 4780 | 4780 | 4780 | 4780 | 84 |
| 519 | 20241202 | 113500 | 1366795755 | 4780 | 4780 | 4780 | 4775 | 302 |
| 520 | 20241202 | 113400 | 1365352200 | 4780 | 4780 | 4780 | 4780 | 512 |
| 521 | 20241202 | 113300 | 1362904840 | 4780 | 4785 | 4785 | 4780 | 462 |
| 522 | 20241202 | 113200 | 1360695975 | 4790 | 4785 | 4790 | 4785 | 39 |
| 523 | 20241202 | 113100 | 1360509215 | 4785 | 4785 | 4785 | 4785 | 150 |
| 524 | 20241202 | 113000 | 1359791465 | 4785 | 4785 | 4785 | 4785 | 0 |
| 525 | 20241202 | 112900 | 1359791465 | 4785 | 4785 | 4785 | 4785 | 4002 |
| 526 | 20241202 | 112800 | 1340641895 | 4780 | 4780 | 4780 | 4780 | 0 |
| 527 | 20241202 | 112700 | 1340641895 | 4780 | 4780 | 4780 | 4780 | 60 |
| 528 | 20241202 | 112600 | 1340355095 | 4780 | 4770 | 4780 | 4765 | 7690 |
| 529 | 20241202 | 112500 | 1303619130 | 4775 | 4770 | 4775 | 4770 | 355 |
| 530 | 20241202 | 112400 | 1301925630 | 4770 | 4765 | 4775 | 4765 | 1578 |
| 531 | 20241202 | 112300 | 1294400960 | 4765 | 4765 | 4770 | 4765 | 624 |
| 532 | 20241202 | 112200 | 1291425100 | 4760 | 4760 | 4765 | 4760 | 640 |
| 533 | 20241202 | 112100 | 1288378600 | 4765 | 4765 | 4770 | 4760 | 1206 |
| 534 | 20241202 | 112000 | 1282632465 | 4765 | 4760 | 4775 | 4760 | 507 |
| 535 | 20241202 | 111900 | 1280216775 | 4755 | 4785 | 4790 | 4755 | 15552 |
| 536 | 20241202 | 111800 | 1206011520 | 4785 | 4790 | 4795 | 4785 | 2612 |
| 537 | 20241202 | 111700 | 1193503640 | 4790 | 4795 | 4795 | 4790 | 2350 |
| 538 | 20241202 | 111600 | 1182242050 | 4795 | 4795 | 4805 | 4795 | 2441 |
| 539 | 20241202 | 111500 | 1170531965 | 4800 | 4805 | 4805 | 4800 | 9849 |
| 540 | 20241202 | 111400 | 1123251585 | 4805 | 4810 | 4810 | 4800 | 2709 |
| 541 | 20241202 | 111300 | 1110234910 | 4805 | 4805 | 4805 | 4805 | 0 |
| 542 | 20241202 | 111200 | 1110234910 | 4805 | 4805 | 4805 | 4805 | 12 |
| 543 | 20241202 | 111100 | 1110177250 | 4805 | 4810 | 4810 | 4805 | 2054 |
| 544 | 20241202 | 111000 | 1100306810 | 4810 | 4810 | 4810 | 4805 | 907 |
| 545 | 20241202 | 110900 | 1095946145 | 4810 | 4810 | 4815 | 4805 | 6754 |
| 546 | 20241202 | 110800 | 1063485210 | 4805 | 4805 | 4805 | 4805 | 530 |
| 547 | 20241202 | 110700 | 1060938560 | 4805 | 4810 | 4820 | 4805 | 3315 |
| 548 | 20241202 | 110600 | 1044993445 | 4810 | 4810 | 4810 | 4810 | 1000 |
| 549 | 20241202 | 110500 | 1040183445 | 4815 | 4810 | 4820 | 4810 | 98 |
| 550 | 20241202 | 110400 | 1039711715 | 4810 | 4815 | 4820 | 4810 | 1096 |
| 551 | 20241202 | 110300 | 1034436570 | 4815 | 4815 | 4820 | 4815 | 355 |
| 552 | 20241202 | 110200 | 1032727145 | 4815 | 4825 | 4825 | 4815 | 3995 |
| 553 | 20241202 | 110100 | 1013482800 | 4820 | 4825 | 4825 | 4815 | 543 |
| 554 | 20241202 | 110000 | 1010865920 | 4820 | 4820 | 4820 | 4820 | 2399 |
| 555 | 20241202 | 105900 | 999302740 | 4820 | 4825 | 4825 | 4820 | 254 |
| 556 | 20241202 | 105800 | 998077580 | 4825 | 4820 | 4825 | 4820 | 256 |
| 557 | 20241202 | 105700 | 996843505 | 4820 | 4820 | 4820 | 4820 | 302 |
| 558 | 20241202 | 105600 | 995387865 | 4825 | 4825 | 4825 | 4825 | 276 |
| 559 | 20241202 | 105500 | 994056165 | 4830 | 4830 | 4830 | 4830 | 0 |
| 560 | 20241202 | 105400 | 994056165 | 4830 | 4830 | 4830 | 4830 | 158 |
| 561 | 20241202 | 105300 | 993293025 | 4830 | 4830 | 4830 | 4830 | 1 |
| 562 | 20241202 | 105200 | 993288195 | 4820 | 4820 | 4830 | 4820 | 405 |
| 563 | 20241202 | 105100 | 991336000 | 4820 | 4820 | 4820 | 4820 | 145 |
| 564 | 20241202 | 105000 | 990637100 | 4830 | 4820 | 4830 | 4820 | 2274 |
| 565 | 20241202 | 104900 | 979676290 | 4830 | 4830 | 4830 | 4820 | 70 |
| 566 | 20241202 | 104800 | 979338490 | 4830 | 4830 | 4830 | 4830 | 205 |
| 567 | 20241202 | 104700 | 978348340 | 4830 | 4820 | 4830 | 4820 | 2353 |
| 568 | 20241202 | 104600 | 967003820 | 4830 | 4825 | 4830 | 4815 | 4972 |
| 569 | 20241202 | 104500 | 943033735 | 4825 | 4825 | 4825 | 4820 | 515 |
| 570 | 20241202 | 104400 | 940549635 | 4825 | 4825 | 4825 | 4820 | 43 |
| 571 | 20241202 | 104300 | 940342330 | 4825 | 4835 | 4835 | 4825 | 1276 |
| 572 | 20241202 | 104200 | 934185455 | 4840 | 4825 | 4840 | 4825 | 308 |
| 573 | 20241202 | 104100 | 932694760 | 4830 | 4830 | 4830 | 4830 | 288 |
| 574 | 20241202 | 104000 | 931303720 | 4830 | 4835 | 4835 | 4825 | 1050 |
| 575 | 20241202 | 103900 | 926237210 | 4825 | 4825 | 4825 | 4825 | 30 |
| 576 | 20241202 | 103800 | 926092460 | 4845 | 4850 | 4850 | 4825 | 445 |
| 577 | 20241202 | 103700 | 923941610 | 4825 | 4820 | 4835 | 4820 | 4315 |
| 578 | 20241202 | 103600 | 903100410 | 4820 | 4820 | 4820 | 4820 | 42 |
| 579 | 20241202 | 103500 | 902897970 | 4820 | 4825 | 4825 | 4820 | 2534 |
| 580 | 20241202 | 103400 | 890681585 | 4820 | 4825 | 4825 | 4820 | 918 |
| 581 | 20241202 | 103300 | 886256135 | 4825 | 4825 | 4825 | 4825 | 1332 |
| 582 | 20241202 | 103200 | 879829235 | 4825 | 4830 | 4830 | 4820 | 4956 |
| 583 | 20241202 | 103100 | 855907745 | 4830 | 4830 | 4830 | 4830 | 0 |
| 584 | 20241202 | 103000 | 855907745 | 4830 | 4830 | 4835 | 4830 | 862 |
| 585 | 20241202 | 102900 | 851744235 | 4830 | 4830 | 4835 | 4830 | 3608 |
| 586 | 20241202 | 102800 | 834317215 | 4830 | 4840 | 4840 | 4830 | 55 |
| 587 | 20241202 | 102700 | 834051155 | 4840 | 4830 | 4840 | 4830 | 1210 |
| 588 | 20241202 | 102600 | 828206755 | 4830 | 4840 | 4850 | 4830 | 4815 |
| 589 | 20241202 | 102500 | 804926195 | 4840 | 4845 | 4845 | 4840 | 1360 |
| 590 | 20241202 | 102400 | 798343790 | 4840 | 4850 | 4850 | 4840 | 265 |
| 591 | 20241202 | 102300 | 797061025 | 4845 | 4850 | 4850 | 4845 | 25 |
| 592 | 20241202 | 102200 | 796939795 | 4855 | 4840 | 4855 | 4840 | 1216 |
| 593 | 20241202 | 102100 | 791054205 | 4840 | 4840 | 4845 | 4840 | 2735 |
| 594 | 20241202 | 102000 | 777811030 | 4845 | 4850 | 4850 | 4845 | 2000 |
| 595 | 20241202 | 101900 | 768121005 | 4845 | 4845 | 4845 | 4845 | 401 |
| 596 | 20241202 | 101800 | 766178160 | 4845 | 4845 | 4850 | 4840 | 2390 |
| 597 | 20241202 | 101700 | 754598615 | 4855 | 4845 | 4855 | 4845 | 1555 |
| 598 | 20241202 | 101600 | 747064630 | 4850 | 4850 | 4850 | 4850 | 1033 |
| 599 | 20241202 | 101500 | 742054580 | 4850 | 4860 | 4860 | 4850 | 427 |
| 600 | 20241202 | 101400 | 739983485 | 4860 | 4860 | 4860 | 4860 | 50 |
| 601 | 20241202 | 101300 | 739740485 | 4860 | 4845 | 4860 | 4845 | 16 |
| 602 | 20241202 | 101200 | 739662815 | 4845 | 4850 | 4860 | 4845 | 51 |
| 603 | 20241202 | 101100 | 739415375 | 4850 | 4860 | 4860 | 4850 | 224 |
| 604 | 20241202 | 101000 | 738328465 | 4860 | 4855 | 4860 | 4850 | 3354 |
| 605 | 20241202 | 100900 | 722054685 | 4860 | 4860 | 4860 | 4860 | 503 |
| 606 | 20241202 | 100800 | 719610105 | 4865 | 4865 | 4865 | 4860 | 96 |
| 607 | 20241202 | 100700 | 719143315 | 4865 | 4870 | 4870 | 4865 | 64 |
| 608 | 20241202 | 100600 | 718831905 | 4865 | 4865 | 4865 | 4865 | 215 |
| 609 | 20241202 | 100500 | 717785930 | 4865 | 4865 | 4865 | 4860 | 168 |
| 610 | 20241202 | 100400 | 716968850 | 4865 | 4860 | 4870 | 4860 | 1301 |
| 611 | 20241202 | 100300 | 710639235 | 4865 | 4865 | 4865 | 4865 | 161 |
| 612 | 20241202 | 100200 | 709855970 | 4865 | 4860 | 4865 | 4860 | 2338 |
| 613 | 20241202 | 100100 | 698482660 | 4865 | 4870 | 4875 | 4865 | 1056 |
| 614 | 20241202 | 100000 | 693342650 | 4870 | 4875 | 4875 | 4870 | 788 |
| 615 | 20241202 | 095900 | 689504005 | 4875 | 4880 | 4880 | 4875 | 2000 |
| 616 | 20241202 | 095800 | 679752780 | 4885 | 4885 | 4885 | 4885 | 502 |
| 617 | 20241202 | 095700 | 677300510 | 4885 | 4885 | 4885 | 4885 | 256 |
| 618 | 20241202 | 095600 | 676049950 | 4885 | 4890 | 4890 | 4885 | 914 |
| 619 | 20241202 | 095500 | 671583805 | 4890 | 4890 | 4890 | 4890 | 100 |
| 620 | 20241202 | 095400 | 671094805 | 4890 | 4890 | 4890 | 4880 | 510 |
| 621 | 20241202 | 095300 | 668602305 | 4875 | 4865 | 4880 | 4855 | 1872 |
| 622 | 20241202 | 095200 | 659494460 | 4865 | 4860 | 4865 | 4860 | 842 |
| 623 | 20241202 | 095100 | 655402285 | 4865 | 4870 | 4870 | 4865 | 20 |
| 624 | 20241202 | 095000 | 655304935 | 4870 | 4865 | 4870 | 4865 | 30 |
| 625 | 20241202 | 094900 | 655158880 | 4860 | 4845 | 4860 | 4845 | 1722 |
| 626 | 20241202 | 094800 | 646805205 | 4845 | 4855 | 4855 | 4840 | 3529 |
| 627 | 20241202 | 094700 | 629702425 | 4855 | 4855 | 4855 | 4855 | 2028 |
| 628 | 20241202 | 094600 | 619856485 | 4860 | 4855 | 4860 | 4855 | 27 |
| 629 | 20241202 | 094500 | 619725310 | 4855 | 4855 | 4855 | 4855 | 3 |
| 630 | 20241202 | 094400 | 619710745 | 4855 | 4855 | 4870 | 4850 | 2633 |
| 631 | 20241202 | 094300 | 606936070 | 4855 | 4850 | 4855 | 4850 | 354 |
| 632 | 20241202 | 094200 | 605219165 | 4850 | 4850 | 4870 | 4850 | 439 |
| 633 | 20241202 | 094100 | 603089815 | 4850 | 4850 | 4870 | 4850 | 1898 |
| 634 | 20241202 | 094000 | 593883805 | 4850 | 4850 | 4850 | 4840 | 8161 |
| 635 | 20241202 | 093900 | 554309390 | 4850 | 4865 | 4875 | 4850 | 6451 |
| 636 | 20241202 | 093800 | 523008525 | 4860 | 4865 | 4875 | 4860 | 1042 |
| 637 | 20241202 | 093700 | 517942815 | 4860 | 4875 | 4875 | 4860 | 5995 |
| 638 | 20241202 | 093600 | 488772365 | 4875 | 4870 | 4875 | 4870 | 1830 |
| 639 | 20241202 | 093500 | 479859500 | 4870 | 4880 | 4880 | 4870 | 3645 |
| 640 | 20241202 | 093400 | 462087930 | 4880 | 4885 | 4885 | 4880 | 2180 |
| 641 | 20241202 | 093300 | 451449490 | 4885 | 4885 | 4890 | 4880 | 1453 |
| 642 | 20241202 | 093200 | 444354010 | 4885 | 4890 | 4895 | 4885 | 1211 |
| 643 | 20241202 | 093100 | 438437235 | 4890 | 4890 | 4890 | 4890 | 122 |
| 644 | 20241202 | 093000 | 437840655 | 4890 | 4890 | 4890 | 4890 | 1825 |
| 645 | 20241202 | 092900 | 428916405 | 4890 | 4895 | 4895 | 4890 | 630 |
| 646 | 20241202 | 092800 | 425833555 | 4895 | 4910 | 4910 | 4885 | 9481 |
| 647 | 20241202 | 092700 | 379442745 | 4910 | 4910 | 4910 | 4910 | 1227 |
| 648 | 20241202 | 092600 | 373418175 | 4910 | 4915 | 4915 | 4910 | 810 |
| 649 | 20241202 | 092500 | 369437525 | 4915 | 4895 | 4920 | 4895 | 1914 |
| 650 | 20241202 | 092400 | 360043370 | 4905 | 4915 | 4915 | 4895 | 487 |
| 651 | 20241202 | 092300 | 357655630 | 4905 | 4905 | 4905 | 4905 | 2 |
| 652 | 20241202 | 092200 | 357645820 | 4905 | 4915 | 4925 | 4905 | 2283 |
| 653 | 20241202 | 092100 | 346438300 | 4915 | 4920 | 4925 | 4915 | 3535 |
| 654 | 20241202 | 092000 | 329045445 | 4920 | 4930 | 4930 | 4915 | 3187 |
| 655 | 20241202 | 091900 | 313343670 | 4930 | 4925 | 4930 | 4925 | 1909 |
| 656 | 20241202 | 091800 | 303937295 | 4925 | 4900 | 4925 | 4895 | 7985 |
| 657 | 20241202 | 091700 | 264722355 | 4895 | 4895 | 4900 | 4895 | 2061 |
| 658 | 20241202 | 091600 | 254631570 | 4895 | 4890 | 4895 | 4890 | 430 |
| 659 | 20241202 | 091500 | 252527370 | 4890 | 4905 | 4905 | 4890 | 4200 |
| 660 | 20241202 | 091400 | 231957960 | 4905 | 4910 | 4920 | 4905 | 907 |
| 661 | 20241202 | 091300 | 227506310 | 4910 | 4915 | 4915 | 4910 | 715 |
| 662 | 20241202 | 091200 | 223994565 | 4915 | 4920 | 4920 | 4905 | 1006 |
| 663 | 20241202 | 091100 | 219054360 | 4930 | 4920 | 4930 | 4920 | 311 |
| 664 | 20241202 | 091000 | 217522840 | 4920 | 4925 | 4930 | 4910 | 2925 |
| 665 | 20241202 | 090900 | 203136730 | 4925 | 4920 | 4930 | 4920 | 947 |
| 666 | 20241202 | 090800 | 198476295 | 4930 | 4925 | 4930 | 4905 | 1203 |
| 667 | 20241202 | 090700 | 192548870 | 4905 | 4905 | 4905 | 4905 | 135 |
| 668 | 20241202 | 090600 | 191886695 | 4905 | 4930 | 4930 | 4900 | 5079 |
| 669 | 20241202 | 090500 | 166961925 | 4945 | 4915 | 4945 | 4915 | 4225 |
| 670 | 20241202 | 090400 | 146111220 | 4915 | 4925 | 4930 | 4905 | 1022 |
| 671 | 20241202 | 090300 | 141083850 | 4925 | 4910 | 4925 | 4905 | 598 |
| 672 | 20241202 | 090200 | 138141700 | 4905 | 4900 | 4920 | 4885 | 8559 |
| 673 | 20241202 | 090100 | 96169240 | 4900 | 4895 | 4945 | 4895 | 4167 |
| 674 | 20241202 | 090000 | 75667610 | 4885 | 4890 | 4895 | 4870 | 13878 |