34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 1386 |
| 3 | 20230822 | 194700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20230822 | 194600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20230822 | 194500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20230822 | 194400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20230822 | 194300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20230822 | 194200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20230822 | 194100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20230822 | 194000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20230822 | 193900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20230822 | 193800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20230822 | 193700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20230822 | 193600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20230822 | 193500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20230822 | 193400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20230822 | 193300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20230822 | 193200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20230822 | 193100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20230822 | 193000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20230822 | 192900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20230822 | 192800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20230822 | 192700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20230822 | 192600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20230822 | 192500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20230822 | 192400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20230822 | 192300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20230822 | 192200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20230822 | 192100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20230822 | 192000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20230822 | 191900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20230822 | 191800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 1386 |
| 33 | 20230822 | 191700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20230822 | 191600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20230822 | 191500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20230822 | 191400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20230822 | 191300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20230822 | 191200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20230822 | 191100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20230822 | 191000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20230822 | 190900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20230822 | 190800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20230822 | 190700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20230822 | 190600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20230822 | 190500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20230822 | 190400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20230822 | 190300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20230822 | 190200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20230822 | 190100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20230822 | 190000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20230822 | 185900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20230822 | 185800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20230822 | 185700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20230822 | 185600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20230822 | 185500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20230822 | 185400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20230822 | 185300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20230822 | 185200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20230822 | 185100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20230822 | 185000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20230822 | 184900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20230822 | 184800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 1386 |
| 63 | 20230822 | 184700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20230822 | 184600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20230822 | 184500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20230822 | 184400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20230822 | 184300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20230822 | 184200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20230822 | 184100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20230822 | 184000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20230822 | 183900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20230822 | 183800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20230822 | 183700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20230822 | 183600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20230822 | 183500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20230822 | 183400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20230822 | 183300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20230822 | 183200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20230822 | 183100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20230822 | 183000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20230822 | 182900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20230822 | 182800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20230822 | 182700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20230822 | 182600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20230822 | 182500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20230822 | 182400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20230822 | 182300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20230822 | 182200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20230822 | 182100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20230822 | 182000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20230822 | 181900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20230822 | 181800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 1386 |
| 93 | 20230822 | 181700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20230822 | 181600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20230822 | 181500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20230822 | 181400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20230822 | 181300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20230822 | 181200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20230822 | 181100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20230822 | 181000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20230822 | 180900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20230822 | 180800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20230822 | 180700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20230822 | 180600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20230822 | 180500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20230822 | 180400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20230822 | 180300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20230822 | 180200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20230822 | 180100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20230822 | 180000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20230822 | 175900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20230822 | 175800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20230822 | 175700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20230822 | 175600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20230822 | 175500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20230822 | 175400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20230822 | 175300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20230822 | 175200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20230822 | 175100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20230822 | 175000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20230822 | 174900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20230822 | 174800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 1386 |
| 123 | 20230822 | 174700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20230822 | 174600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20230822 | 174500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20230822 | 174400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20230822 | 174300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20230822 | 174200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20230822 | 174100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20230822 | 174000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20230822 | 173900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20230822 | 173800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20230822 | 173700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20230822 | 173600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20230822 | 173500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20230822 | 173400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20230822 | 173300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20230822 | 173200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20230822 | 173100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20230822 | 173000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20230822 | 172900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20230822 | 172800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20230822 | 172700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20230822 | 172600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20230822 | 172500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20230822 | 172400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20230822 | 172300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20230822 | 172200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20230822 | 172100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20230822 | 172000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20230822 | 171900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20230822 | 171800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 1386 |
| 153 | 20230822 | 171700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20230822 | 171600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20230822 | 171500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20230822 | 171400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20230822 | 171300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20230822 | 171200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20230822 | 171100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20230822 | 171000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20230822 | 170900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20230822 | 170800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20230822 | 170700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20230822 | 170600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20230822 | 170500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20230822 | 170400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20230822 | 170300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20230822 | 170200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20230822 | 170100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20230822 | 170000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20230822 | 165900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20230822 | 165800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20230822 | 165700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20230822 | 165600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20230822 | 165500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20230822 | 165400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20230822 | 165300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20230822 | 165200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20230822 | 165100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20230822 | 165000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20230822 | 164900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20230822 | 164800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 1386 |
| 183 | 20230822 | 164700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20230822 | 164600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20230822 | 164500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20230822 | 164400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20230822 | 164300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20230822 | 164200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20230822 | 164100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20230822 | 164000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20230822 | 163900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20230822 | 163800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20230822 | 163700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20230822 | 163600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20230822 | 163500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20230822 | 163400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20230822 | 163300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20230822 | 163200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20230822 | 163100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20230822 | 163000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20230822 | 162900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20230822 | 162800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20230822 | 162700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20230822 | 162600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20230822 | 162500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20230822 | 162400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20230822 | 162300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20230822 | 162200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20230822 | 162100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20230822 | 162000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20230822 | 161900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20230822 | 161800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 1386 |
| 213 | 20230822 | 161700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20230822 | 161600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20230822 | 161500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20230822 | 161400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20230822 | 161300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20230822 | 161200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20230822 | 161100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20230822 | 161000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20230822 | 160900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20230822 | 160800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20230822 | 160700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20230822 | 160600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20230822 | 160500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20230822 | 160400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20230822 | 160300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20230822 | 160200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20230822 | 160100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20230822 | 160000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20230822 | 155900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20230822 | 155800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20230822 | 155700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20230822 | 155600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20230822 | 155500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20230822 | 155400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20230822 | 155300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20230822 | 155200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20230822 | 155100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20230822 | 155000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20230822 | 154900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20230822 | 154800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 1386 |
| 243 | 20230822 | 154700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20230822 | 154600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20230822 | 154500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20230822 | 154400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20230822 | 154300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20230822 | 154200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20230822 | 154100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20230822 | 154000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20230822 | 153900 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20230822 | 153800 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20230822 | 153700 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20230822 | 153600 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20230822 | 153500 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20230822 | 153400 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20230822 | 153300 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20230822 | 153200 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20230822 | 153100 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20230822 | 153000 | 4524754600 | 25950 | 25950 | 25950 | 25950 | 1386 |
| 261 | 20230822 | 152900 | 4488787900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20230822 | 152800 | 4488787900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20230822 | 152700 | 4488787900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20230822 | 152600 | 4488787900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20230822 | 152500 | 4488787900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20230822 | 152400 | 4488787900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20230822 | 152300 | 4488787900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20230822 | 152200 | 4488787900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20230822 | 152100 | 4488787900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20230822 | 152000 | 4488787900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20230822 | 151900 | 4488787900 | 26000 | 26200 | 26200 | 25900 | 1310 |
| 272 | 20230822 | 151800 | 4454612850 | 26050 | 26200 | 26300 | 26050 | 4821 |
| 273 | 20230822 | 151700 | 4328306850 | 26200 | 25800 | 26200 | 25800 | 6492 |
| 274 | 20230822 | 151600 | 4158961250 | 25800 | 25650 | 25850 | 25650 | 1243 |
| 275 | 20230822 | 151500 | 4126916850 | 25650 | 25650 | 25650 | 25600 | 109 |
| 276 | 20230822 | 151400 | 4124125800 | 25650 | 25600 | 25650 | 25600 | 365 |
| 277 | 20230822 | 151300 | 4114766300 | 25650 | 25700 | 25700 | 25600 | 224 |
| 278 | 20230822 | 151200 | 4109029400 | 25650 | 25600 | 25650 | 25600 | 278 |
| 279 | 20230822 | 151100 | 4101901850 | 25650 | 25600 | 25650 | 25600 | 232 |
| 280 | 20230822 | 151000 | 4095954100 | 25650 | 25550 | 25650 | 25550 | 266 |
| 281 | 20230822 | 150900 | 4089154900 | 25600 | 25600 | 25600 | 25550 | 313 |
| 282 | 20230822 | 150800 | 4081154400 | 25650 | 25600 | 25650 | 25600 | 84 |
| 283 | 20230822 | 150700 | 4079000100 | 25600 | 25600 | 25600 | 25600 | 518 |
| 284 | 20230822 | 150600 | 4065739300 | 25650 | 25600 | 25650 | 25550 | 122 |
| 285 | 20230822 | 150500 | 4062620450 | 25650 | 25600 | 25650 | 25600 | 328 |
| 286 | 20230822 | 150400 | 4054223550 | 25550 | 25600 | 25600 | 25550 | 93 |
| 287 | 20230822 | 150300 | 4051845500 | 25600 | 25550 | 25600 | 25550 | 567 |
| 288 | 20230822 | 150200 | 4037336350 | 25600 | 25600 | 25650 | 25600 | 1793 |
| 289 | 20230822 | 150100 | 3991434550 | 25600 | 25650 | 25650 | 25600 | 111 |
| 290 | 20230822 | 150000 | 3988592450 | 25650 | 25650 | 25650 | 25600 | 418 |
| 291 | 20230822 | 145900 | 3977883850 | 25600 | 25650 | 25650 | 25600 | 216 |
| 292 | 20230822 | 145800 | 3972351700 | 25600 | 25600 | 25650 | 25600 | 474 |
| 293 | 20230822 | 145700 | 3960215050 | 25600 | 25650 | 25650 | 25600 | 2271 |
| 294 | 20230822 | 145600 | 3902075800 | 25650 | 25650 | 25650 | 25650 | 3 |
| 295 | 20230822 | 145500 | 3901998850 | 25600 | 25650 | 25700 | 25600 | 166 |
| 296 | 20230822 | 145400 | 3897745850 | 25700 | 25700 | 25700 | 25600 | 71 |
| 297 | 20230822 | 145300 | 3895927350 | 25600 | 25650 | 25700 | 25600 | 474 |
| 298 | 20230822 | 145200 | 3883765950 | 25650 | 25650 | 25650 | 25600 | 81 |
| 299 | 20230822 | 145100 | 3881691200 | 25700 | 25600 | 25700 | 25600 | 504 |
| 300 | 20230822 | 145000 | 3868768150 | 25650 | 25650 | 25650 | 25600 | 248 |
| 301 | 20230822 | 144900 | 3862407300 | 25650 | 25650 | 25700 | 25600 | 191 |
| 302 | 20230822 | 144800 | 3857509750 | 25650 | 25650 | 25650 | 25600 | 173 |
| 303 | 20230822 | 144700 | 3853080100 | 25650 | 25650 | 25650 | 25600 | 269 |
| 304 | 20230822 | 144600 | 3846191250 | 25650 | 25600 | 25650 | 25600 | 170 |
| 305 | 20230822 | 144500 | 3841836850 | 25650 | 25650 | 25700 | 25600 | 165 |
| 306 | 20230822 | 144400 | 3837606950 | 25700 | 25600 | 25700 | 25600 | 108 |
| 307 | 20230822 | 144300 | 3834838050 | 25700 | 25600 | 25700 | 25550 | 1093 |
| 308 | 20230822 | 144200 | 3806827950 | 25550 | 25500 | 25550 | 25500 | 417 |
| 309 | 20230822 | 144100 | 3796179200 | 25600 | 25500 | 25600 | 25450 | 1274 |
| 310 | 20230822 | 144000 | 3763670300 | 25500 | 25500 | 25550 | 25450 | 1769 |
| 311 | 20230822 | 143900 | 3718569550 | 25550 | 25550 | 25550 | 25500 | 349 |
| 312 | 20230822 | 143800 | 3709656300 | 25550 | 25550 | 25550 | 25500 | 1290 |
| 313 | 20230822 | 143700 | 3676750600 | 25550 | 25600 | 25600 | 25550 | 1473 |
| 314 | 20230822 | 143600 | 3639115350 | 25600 | 25600 | 25600 | 25550 | 289 |
| 315 | 20230822 | 143500 | 3631722300 | 25550 | 25550 | 25600 | 25550 | 148 |
| 316 | 20230822 | 143400 | 3627939900 | 25550 | 25600 | 25600 | 25550 | 1182 |
| 317 | 20230822 | 143300 | 3597704100 | 25600 | 25650 | 25650 | 25600 | 335 |
| 318 | 20230822 | 143200 | 3589125300 | 25650 | 25650 | 25700 | 25650 | 765 |
| 319 | 20230822 | 143100 | 3569500200 | 25700 | 25650 | 25700 | 25650 | 307 |
| 320 | 20230822 | 143000 | 3561612450 | 25650 | 25700 | 25700 | 25650 | 189 |
| 321 | 20230822 | 142900 | 3556756750 | 25650 | 25650 | 25650 | 25650 | 57 |
| 322 | 20230822 | 142800 | 3555294700 | 25650 | 25700 | 25700 | 25650 | 278 |
| 323 | 20230822 | 142700 | 3548157500 | 25700 | 25650 | 25700 | 25650 | 121 |
| 324 | 20230822 | 142600 | 3545050650 | 25700 | 25650 | 25700 | 25650 | 117 |
| 325 | 20230822 | 142500 | 3542044400 | 25650 | 25650 | 25650 | 25650 | 89 |
| 326 | 20230822 | 142400 | 3539761550 | 25700 | 25700 | 25700 | 25650 | 166 |
| 327 | 20230822 | 142300 | 3535502900 | 25700 | 25700 | 25700 | 25650 | 182 |
| 328 | 20230822 | 142200 | 3530828350 | 25700 | 25650 | 25700 | 25650 | 230 |
| 329 | 20230822 | 142100 | 3524926350 | 25650 | 25700 | 25700 | 25650 | 12 |
| 330 | 20230822 | 142000 | 3524618300 | 25650 | 25750 | 25750 | 25650 | 702 |
| 331 | 20230822 | 141900 | 3506608800 | 25750 | 25700 | 25750 | 25700 | 43 |
| 332 | 20230822 | 141800 | 3505503550 | 25700 | 25750 | 25750 | 25700 | 68 |
| 333 | 20230822 | 141700 | 3503755450 | 25750 | 25700 | 25750 | 25700 | 91 |
| 334 | 20230822 | 141600 | 3501416200 | 25700 | 25700 | 25750 | 25650 | 236 |
| 335 | 20230822 | 141500 | 3495352700 | 25700 | 25700 | 25750 | 25700 | 185 |
| 336 | 20230822 | 141400 | 3490596850 | 25650 | 25700 | 25700 | 25650 | 148 |
| 337 | 20230822 | 141300 | 3486793600 | 25650 | 25700 | 25700 | 25650 | 25 |
| 338 | 20230822 | 141200 | 3486151400 | 25750 | 25700 | 25750 | 25700 | 78 |
| 339 | 20230822 | 141100 | 3484145650 | 25750 | 25700 | 25750 | 25700 | 123 |
| 340 | 20230822 | 141000 | 3480979050 | 25750 | 25650 | 25750 | 25650 | 1258 |
| 341 | 20230822 | 140900 | 3448707250 | 25700 | 25700 | 25750 | 25650 | 449 |
| 342 | 20230822 | 140800 | 3437168650 | 25700 | 25700 | 25700 | 25700 | 169 |
| 343 | 20230822 | 140700 | 3432825350 | 25700 | 25700 | 25750 | 25700 | 60 |
| 344 | 20230822 | 140600 | 3431283250 | 25700 | 25700 | 25700 | 25700 | 67 |
| 345 | 20230822 | 140500 | 3429561350 | 25750 | 25650 | 25750 | 25650 | 180 |
| 346 | 20230822 | 140400 | 3424937000 | 25700 | 25800 | 25800 | 25650 | 3000 |
| 347 | 20230822 | 140300 | 3347784800 | 25750 | 25750 | 25800 | 25750 | 382 |
| 348 | 20230822 | 140200 | 3337947700 | 25750 | 25800 | 25800 | 25750 | 97 |
| 349 | 20230822 | 140100 | 3335449800 | 25800 | 25800 | 25800 | 25750 | 90 |
| 350 | 20230822 | 140000 | 3333132200 | 25750 | 25800 | 25800 | 25750 | 187 |
| 351 | 20230822 | 135900 | 3328315250 | 25750 | 25800 | 25800 | 25750 | 95 |
| 352 | 20230822 | 135800 | 3325868300 | 25800 | 25750 | 25800 | 25750 | 122 |
| 353 | 20230822 | 135700 | 3322726100 | 25800 | 25800 | 25800 | 25750 | 202 |
| 354 | 20230822 | 135600 | 3317520300 | 25800 | 25800 | 25800 | 25750 | 22 |
| 355 | 20230822 | 135500 | 3316953300 | 25800 | 25800 | 25800 | 25750 | 105 |
| 356 | 20230822 | 135400 | 3314248700 | 25750 | 25800 | 25800 | 25750 | 161 |
| 357 | 20230822 | 135300 | 3310095250 | 25800 | 25750 | 25800 | 25750 | 14 |
| 358 | 20230822 | 135200 | 3309734400 | 25800 | 25750 | 25800 | 25750 | 350 |
| 359 | 20230822 | 135100 | 3300709350 | 25800 | 25750 | 25800 | 25750 | 74 |
| 360 | 20230822 | 135000 | 3298803450 | 25750 | 25750 | 25750 | 25750 | 39 |
| 361 | 20230822 | 134900 | 3297799200 | 25800 | 25800 | 25800 | 25750 | 738 |
| 362 | 20230822 | 134800 | 3278761150 | 25800 | 25850 | 25850 | 25800 | 224 |
| 363 | 20230822 | 134700 | 3272981400 | 25850 | 25800 | 25850 | 25800 | 207 |
| 364 | 20230822 | 134600 | 3267640050 | 25850 | 25800 | 25850 | 25750 | 237 |
| 365 | 20230822 | 134500 | 3261525200 | 25800 | 25750 | 25800 | 25750 | 545 |
| 366 | 20230822 | 134400 | 3247469600 | 25800 | 25800 | 25800 | 25750 | 178 |
| 367 | 20230822 | 134300 | 3242879050 | 25800 | 25800 | 25800 | 25750 | 152 |
| 368 | 20230822 | 134200 | 3238961950 | 25800 | 25750 | 25800 | 25750 | 59 |
| 369 | 20230822 | 134100 | 3237442500 | 25800 | 25800 | 25800 | 25800 | 11 |
| 370 | 20230822 | 134000 | 3237158700 | 25800 | 25800 | 25800 | 25750 | 265 |
| 371 | 20230822 | 133900 | 3230329150 | 25800 | 25800 | 25800 | 25750 | 59 |
| 372 | 20230822 | 133800 | 3228809050 | 25800 | 25850 | 25850 | 25800 | 1273 |
| 373 | 20230822 | 133700 | 3195961500 | 25800 | 25850 | 25900 | 25800 | 523 |
| 374 | 20230822 | 133600 | 3182457300 | 25800 | 25800 | 25800 | 25800 | 407 |
| 375 | 20230822 | 133500 | 3171956700 | 25900 | 25850 | 25900 | 25800 | 1038 |
| 376 | 20230822 | 133400 | 3145134300 | 25850 | 25800 | 25850 | 25800 | 31 |
| 377 | 20230822 | 133300 | 3144333950 | 25850 | 25800 | 25850 | 25800 | 13 |
| 378 | 20230822 | 133200 | 3143998450 | 25850 | 25850 | 25850 | 25800 | 121 |
| 379 | 20230822 | 133100 | 3140875650 | 25850 | 25800 | 25850 | 25800 | 29 |
| 380 | 20230822 | 133000 | 3140127350 | 25850 | 25900 | 25900 | 25850 | 37 |
| 381 | 20230822 | 132900 | 3139170750 | 25850 | 25850 | 25900 | 25850 | 147 |
| 382 | 20230822 | 132800 | 3135370750 | 25850 | 25850 | 25900 | 25800 | 138 |
| 383 | 20230822 | 132700 | 3131804450 | 25850 | 25850 | 25900 | 25850 | 3491 |
| 384 | 20230822 | 132600 | 3041560550 | 25900 | 25900 | 25900 | 25850 | 99 |
| 385 | 20230822 | 132500 | 3038999750 | 25900 | 25950 | 25950 | 25850 | 1753 |
| 386 | 20230822 | 132400 | 2993683600 | 25900 | 25900 | 25900 | 25900 | 172 |
| 387 | 20230822 | 132300 | 2989228800 | 25900 | 25850 | 25900 | 25850 | 357 |
| 388 | 20230822 | 132200 | 2979984450 | 25900 | 25850 | 25900 | 25850 | 419 |
| 389 | 20230822 | 132100 | 2969134750 | 25900 | 25900 | 25900 | 25900 | 11 |
| 390 | 20230822 | 132000 | 2968849850 | 25900 | 25850 | 25900 | 25850 | 66 |
| 391 | 20230822 | 131900 | 2967143700 | 25900 | 25850 | 25900 | 25850 | 93 |
| 392 | 20230822 | 131800 | 2964739500 | 25900 | 25950 | 25950 | 25900 | 240 |
| 393 | 20230822 | 131700 | 2958523350 | 25900 | 25950 | 25950 | 25900 | 2361 |
| 394 | 20230822 | 131600 | 2897320250 | 26000 | 25950 | 26000 | 25950 | 30 |
| 395 | 20230822 | 131500 | 2896541600 | 25950 | 25950 | 25950 | 25950 | 286 |
| 396 | 20230822 | 131400 | 2889119900 | 26000 | 25950 | 26000 | 25950 | 198 |
| 397 | 20230822 | 131300 | 2883981700 | 26000 | 26000 | 26000 | 26000 | 10 |
| 398 | 20230822 | 131200 | 2883721700 | 26000 | 25900 | 26000 | 25900 | 76 |
| 399 | 20230822 | 131100 | 2881752800 | 25900 | 26000 | 26000 | 25900 | 87 |
| 400 | 20230822 | 131000 | 2879498500 | 25950 | 25950 | 25950 | 25950 | 0 |
| 401 | 20230822 | 130900 | 2879498500 | 25950 | 26000 | 26000 | 25950 | 854 |
| 402 | 20230822 | 130800 | 2857336500 | 26000 | 26000 | 26000 | 26000 | 135 |
| 403 | 20230822 | 130700 | 2853826500 | 26100 | 26100 | 26100 | 26100 | 11 |
| 404 | 20230822 | 130600 | 2853539400 | 26100 | 26100 | 26100 | 26100 | 0 |
| 405 | 20230822 | 130500 | 2853539400 | 26100 | 26100 | 26100 | 26000 | 316 |
| 406 | 20230822 | 130400 | 2845322000 | 26100 | 26100 | 26100 | 26100 | 3 |
| 407 | 20230822 | 130300 | 2845243700 | 26100 | 26050 | 26100 | 26050 | 210 |
| 408 | 20230822 | 130200 | 2839773150 | 26050 | 26000 | 26100 | 26000 | 1879 |
| 409 | 20230822 | 130100 | 2790913650 | 26050 | 26100 | 26100 | 26050 | 674 |
| 410 | 20230822 | 130000 | 2773355450 | 26100 | 26100 | 26100 | 26100 | 130 |
| 411 | 20230822 | 125900 | 2769962450 | 26100 | 26100 | 26100 | 26050 | 41 |
| 412 | 20230822 | 125800 | 2768894050 | 26100 | 26050 | 26100 | 26050 | 70 |
| 413 | 20230822 | 125700 | 2767069450 | 26100 | 26100 | 26150 | 26100 | 704 |
| 414 | 20230822 | 125600 | 2748693350 | 26100 | 26100 | 26100 | 26050 | 64 |
| 415 | 20230822 | 125500 | 2747025550 | 26100 | 26100 | 26100 | 26050 | 52 |
| 416 | 20230822 | 125400 | 2745670750 | 26100 | 26100 | 26100 | 26100 | 83 |
| 417 | 20230822 | 125300 | 2743504450 | 26050 | 26100 | 26100 | 26050 | 55 |
| 418 | 20230822 | 125200 | 2742071550 | 26050 | 26050 | 26050 | 26050 | 72 |
| 419 | 20230822 | 125100 | 2740195950 | 26050 | 26100 | 26100 | 26050 | 50 |
| 420 | 20230822 | 125000 | 2738893350 | 26100 | 26100 | 26100 | 26100 | 13 |
| 421 | 20230822 | 124900 | 2738554050 | 26100 | 26100 | 26100 | 26100 | 0 |
| 422 | 20230822 | 124800 | 2738554050 | 26100 | 26100 | 26100 | 26050 | 550 |
| 423 | 20230822 | 124700 | 2724201450 | 26200 | 26150 | 26200 | 26150 | 95 |
| 424 | 20230822 | 124600 | 2721716150 | 26200 | 26200 | 26200 | 26200 | 17 |
| 425 | 20230822 | 124500 | 2721270750 | 26200 | 26100 | 26200 | 26100 | 91 |
| 426 | 20230822 | 124400 | 2718895450 | 26200 | 26150 | 26200 | 26100 | 376 |
| 427 | 20230822 | 124300 | 2709053500 | 26150 | 26100 | 26150 | 26100 | 270 |
| 428 | 20230822 | 124200 | 2701995950 | 26100 | 26050 | 26100 | 26050 | 67 |
| 429 | 20230822 | 124100 | 2700249900 | 26050 | 26150 | 26150 | 26050 | 51 |
| 430 | 20230822 | 124000 | 2698921050 | 26150 | 26100 | 26150 | 26100 | 49 |
| 431 | 20230822 | 123900 | 2697642100 | 26100 | 26050 | 26100 | 26050 | 107 |
| 432 | 20230822 | 123800 | 2694851950 | 26050 | 26100 | 26100 | 26050 | 62 |
| 433 | 20230822 | 123700 | 2693236400 | 26100 | 26050 | 26100 | 26050 | 18 |
| 434 | 20230822 | 123600 | 2692766850 | 26050 | 26100 | 26100 | 26050 | 68 |
| 435 | 20230822 | 123500 | 2690994650 | 26100 | 26050 | 26100 | 26050 | 50 |
| 436 | 20230822 | 123400 | 2689692050 | 26100 | 26100 | 26100 | 26100 | 13 |
| 437 | 20230822 | 123300 | 2689352750 | 26100 | 26100 | 26100 | 26050 | 155 |
| 438 | 20230822 | 123200 | 2685308800 | 26100 | 26150 | 26150 | 26100 | 26 |
| 439 | 20230822 | 123100 | 2684630100 | 26150 | 26100 | 26150 | 26100 | 92 |
| 440 | 20230822 | 123000 | 2682228300 | 26100 | 26050 | 26100 | 26050 | 138 |
| 441 | 20230822 | 122900 | 2678633150 | 26100 | 26050 | 26100 | 26050 | 210 |
| 442 | 20230822 | 122800 | 2673157150 | 26100 | 26050 | 26100 | 26050 | 58 |
| 443 | 20230822 | 122700 | 2671646050 | 26100 | 26100 | 26100 | 26050 | 40 |
| 444 | 20230822 | 122600 | 2670603850 | 26100 | 26050 | 26100 | 26050 | 78 |
| 445 | 20230822 | 122500 | 2668571900 | 26100 | 26050 | 26100 | 26050 | 59 |
| 446 | 20230822 | 122400 | 2667034400 | 26100 | 26100 | 26100 | 26100 | 25 |
| 447 | 20230822 | 122300 | 2666381900 | 26150 | 26150 | 26150 | 26150 | 15 |
| 448 | 20230822 | 122200 | 2665989650 | 26150 | 26100 | 26150 | 26100 | 21 |
| 449 | 20230822 | 122100 | 2665441500 | 26100 | 26150 | 26150 | 26100 | 159 |
| 450 | 20230822 | 122000 | 2661288650 | 26150 | 26150 | 26150 | 26150 | 3 |
| 451 | 20230822 | 121900 | 2661210200 | 26100 | 26150 | 26150 | 26100 | 70 |
| 452 | 20230822 | 121800 | 2659382700 | 26100 | 26150 | 26150 | 26100 | 84 |
| 453 | 20230822 | 121700 | 2657190200 | 26150 | 26150 | 26150 | 26150 | 9 |
| 454 | 20230822 | 121600 | 2656954850 | 26100 | 26050 | 26100 | 26050 | 114 |
| 455 | 20230822 | 121500 | 2653983000 | 26100 | 26100 | 26100 | 26050 | 305 |
| 456 | 20230822 | 121400 | 2646027000 | 26100 | 26100 | 26100 | 26100 | 4 |
| 457 | 20230822 | 121300 | 2645922600 | 26100 | 26050 | 26100 | 26050 | 1106 |
| 458 | 20230822 | 121200 | 2617111250 | 26000 | 26050 | 26050 | 26000 | 84 |
| 459 | 20230822 | 121100 | 2614927200 | 26000 | 26050 | 26050 | 26000 | 52 |
| 460 | 20230822 | 121000 | 2613575000 | 26000 | 26050 | 26050 | 26000 | 1920 |
| 461 | 20230822 | 120900 | 2563560250 | 26050 | 26100 | 26100 | 26050 | 51 |
| 462 | 20230822 | 120800 | 2562230850 | 26100 | 26100 | 26100 | 26050 | 81 |
| 463 | 20230822 | 120700 | 2560119150 | 26100 | 26100 | 26100 | 26100 | 3 |
| 464 | 20230822 | 120600 | 2560040850 | 26050 | 26100 | 26100 | 26050 | 53 |
| 465 | 20230822 | 120500 | 2558659950 | 26100 | 26100 | 26100 | 26050 | 57 |
| 466 | 20230822 | 120400 | 2557174900 | 26100 | 26100 | 26100 | 26100 | 16 |
| 467 | 20230822 | 120300 | 2556757300 | 26050 | 26100 | 26100 | 26050 | 53 |
| 468 | 20230822 | 120200 | 2555375800 | 26100 | 26100 | 26100 | 26100 | 15 |
| 469 | 20230822 | 120100 | 2554984300 | 26050 | 26100 | 26100 | 26050 | 466 |
| 470 | 20230822 | 120000 | 2542824100 | 26150 | 26150 | 26150 | 26150 | 52 |
| 471 | 20230822 | 115900 | 2541464300 | 26150 | 26150 | 26150 | 26150 | 3 |
| 472 | 20230822 | 115800 | 2541385850 | 26150 | 26100 | 26150 | 26100 | 138 |
| 473 | 20230822 | 115700 | 2537781600 | 26150 | 26100 | 26150 | 26100 | 19 |
| 474 | 20230822 | 115600 | 2537284900 | 26100 | 26150 | 26150 | 26100 | 67 |
| 475 | 20230822 | 115500 | 2535532950 | 26150 | 26150 | 26150 | 26100 | 118 |
| 476 | 20230822 | 115400 | 2532452000 | 26150 | 26150 | 26150 | 26150 | 51 |
| 477 | 20230822 | 115300 | 2531118350 | 26150 | 26150 | 26150 | 26150 | 148 |
| 478 | 20230822 | 115200 | 2527248150 | 26100 | 26150 | 26150 | 26100 | 57 |
| 479 | 20230822 | 115100 | 2525760300 | 26100 | 26050 | 26100 | 26000 | 1155 |
| 480 | 20230822 | 115000 | 2495627400 | 26100 | 26050 | 26100 | 26050 | 25 |
| 481 | 20230822 | 114900 | 2494975650 | 26100 | 26050 | 26100 | 26050 | 75 |
| 482 | 20230822 | 114800 | 2493019900 | 26050 | 26050 | 26100 | 26000 | 123 |
| 483 | 20230822 | 114700 | 2489818000 | 26000 | 26000 | 26000 | 26000 | 1 |
| 484 | 20230822 | 114600 | 2489792000 | 26000 | 26050 | 26050 | 26000 | 167 |
| 485 | 20230822 | 114500 | 2485447400 | 26050 | 26050 | 26050 | 26000 | 79 |
| 486 | 20230822 | 114400 | 2483391850 | 26050 | 26000 | 26050 | 26000 | 44 |
| 487 | 20230822 | 114300 | 2482245850 | 26000 | 26100 | 26100 | 26000 | 167 |
| 488 | 20230822 | 114200 | 2477895000 | 26100 | 26100 | 26100 | 26100 | 11 |
| 489 | 20230822 | 114100 | 2477607900 | 26050 | 26100 | 26100 | 26050 | 91 |
| 490 | 20230822 | 114000 | 2475235200 | 26100 | 26050 | 26100 | 26050 | 44 |
| 491 | 20230822 | 113900 | 2474088800 | 26100 | 26100 | 26100 | 26100 | 52 |
| 492 | 20230822 | 113800 | 2472731600 | 26100 | 26050 | 26100 | 26050 | 49 |
| 493 | 20230822 | 113700 | 2471455100 | 26100 | 26050 | 26100 | 26050 | 88 |
| 494 | 20230822 | 113600 | 2469160500 | 26100 | 26100 | 26100 | 26100 | 42 |
| 495 | 20230822 | 113500 | 2468064300 | 26100 | 26050 | 26100 | 26050 | 129 |
| 496 | 20230822 | 113400 | 2464703050 | 26050 | 26100 | 26100 | 26050 | 122 |
| 497 | 20230822 | 113300 | 2461522300 | 26050 | 26000 | 26050 | 26000 | 887 |
| 498 | 20230822 | 113200 | 2438419600 | 26000 | 26000 | 26000 | 25950 | 455 |
| 499 | 20230822 | 113100 | 2426589700 | 26000 | 26050 | 26050 | 26000 | 150 |
| 500 | 20230822 | 113000 | 2422686650 | 26050 | 26050 | 26050 | 26050 | 3 |
| 501 | 20230822 | 112900 | 2422608500 | 26050 | 26050 | 26050 | 26050 | 54 |
| 502 | 20230822 | 112800 | 2421201800 | 26000 | 26000 | 26000 | 26000 | 82 |
| 503 | 20230822 | 112700 | 2419069800 | 26050 | 26050 | 26050 | 26000 | 105 |
| 504 | 20230822 | 112600 | 2416335150 | 26050 | 26050 | 26050 | 26050 | 44 |
| 505 | 20230822 | 112500 | 2415188950 | 26000 | 26000 | 26050 | 26000 | 103 |
| 506 | 20230822 | 112400 | 2412510800 | 26050 | 26050 | 26050 | 26050 | 1276 |
| 507 | 20230822 | 112300 | 2379271000 | 26050 | 26000 | 26050 | 26000 | 23 |
| 508 | 20230822 | 112200 | 2378671900 | 26000 | 25950 | 26050 | 25950 | 307 |
| 509 | 20230822 | 112100 | 2370697600 | 26000 | 26000 | 26000 | 25950 | 547 |
| 510 | 20230822 | 112000 | 2356491750 | 26000 | 26000 | 26000 | 26000 | 69 |
| 511 | 20230822 | 111900 | 2354697750 | 25950 | 26000 | 26000 | 25950 | 120 |
| 512 | 20230822 | 111800 | 2351580950 | 26000 | 25950 | 26000 | 25900 | 986 |
| 513 | 20230822 | 111700 | 2325996500 | 25950 | 25950 | 25950 | 25900 | 305 |
| 514 | 20230822 | 111600 | 2318091750 | 25900 | 26000 | 26000 | 25900 | 2610 |
| 515 | 20230822 | 111500 | 2250448600 | 26050 | 26000 | 26050 | 25950 | 762 |
| 516 | 20230822 | 111400 | 2230649400 | 26000 | 25950 | 26100 | 25950 | 908 |
| 517 | 20230822 | 111300 | 2207021450 | 26000 | 26000 | 26000 | 26000 | 2 |
| 518 | 20230822 | 111200 | 2206969450 | 26000 | 26000 | 26000 | 26000 | 89 |
| 519 | 20230822 | 111100 | 2204655450 | 26000 | 25950 | 26000 | 25950 | 204 |
| 520 | 20230822 | 111000 | 2199361400 | 26000 | 26000 | 26000 | 26000 | 50 |
| 521 | 20230822 | 110900 | 2198061400 | 26000 | 26000 | 26000 | 26000 | 52 |
| 522 | 20230822 | 110800 | 2196709400 | 26000 | 26050 | 26050 | 26000 | 426 |
| 523 | 20230822 | 110700 | 2185633150 | 26000 | 26000 | 26050 | 26000 | 126 |
| 524 | 20230822 | 110600 | 2182355150 | 26000 | 26000 | 26000 | 25950 | 527 |
| 525 | 20230822 | 110500 | 2168668750 | 26000 | 26000 | 26050 | 25950 | 483 |
| 526 | 20230822 | 110400 | 2156120000 | 26050 | 26000 | 26050 | 26000 | 420 |
| 527 | 20230822 | 110300 | 2145198350 | 25900 | 26000 | 26000 | 25900 | 581 |
| 528 | 20230822 | 110200 | 2130128700 | 26050 | 26050 | 26050 | 26000 | 144 |
| 529 | 20230822 | 110100 | 2126382500 | 26000 | 26050 | 26050 | 26000 | 63 |
| 530 | 20230822 | 110000 | 2124744400 | 26050 | 26000 | 26050 | 26000 | 83 |
| 531 | 20230822 | 105900 | 2122584400 | 26000 | 26050 | 26050 | 26000 | 83 |
| 532 | 20230822 | 105800 | 2120425250 | 26050 | 26050 | 26050 | 26000 | 129 |
| 533 | 20230822 | 105700 | 2117067200 | 26050 | 26050 | 26050 | 26050 | 59 |
| 534 | 20230822 | 105600 | 2115530250 | 26050 | 26000 | 26050 | 25900 | 2097 |
| 535 | 20230822 | 105500 | 2061010900 | 26000 | 25900 | 26000 | 25900 | 292 |
| 536 | 20230822 | 105400 | 2053433700 | 26000 | 26000 | 26000 | 25900 | 389 |
| 537 | 20230822 | 105300 | 2043351950 | 25950 | 26000 | 26000 | 25850 | 1133 |
| 538 | 20230822 | 105200 | 2013977800 | 26000 | 26000 | 26050 | 25800 | 5454 |
| 539 | 20230822 | 105100 | 1872819050 | 25950 | 26050 | 26100 | 25950 | 5266 |
| 540 | 20230822 | 105000 | 1736067350 | 26100 | 26100 | 26100 | 26050 | 111 |
| 541 | 20230822 | 104900 | 1733172250 | 26050 | 26050 | 26050 | 26050 | 27 |
| 542 | 20230822 | 104800 | 1732468900 | 26100 | 26050 | 26100 | 26050 | 155 |
| 543 | 20230822 | 104700 | 1728429000 | 26050 | 26150 | 26150 | 26050 | 650 |
| 544 | 20230822 | 104600 | 1711474500 | 26100 | 26100 | 26150 | 26100 | 895 |
| 545 | 20230822 | 104500 | 1688112850 | 26100 | 26200 | 26200 | 26100 | 6125 |
| 546 | 20230822 | 104400 | 1527983200 | 26150 | 26150 | 26200 | 26150 | 92 |
| 547 | 20230822 | 104300 | 1525576900 | 26200 | 26200 | 26200 | 26150 | 337 |
| 548 | 20230822 | 104200 | 1516747550 | 26250 | 26250 | 26250 | 26250 | 13 |
| 549 | 20230822 | 104100 | 1516406300 | 26250 | 26150 | 26250 | 26150 | 191 |
| 550 | 20230822 | 104000 | 1511407550 | 26200 | 26200 | 26200 | 26200 | 99 |
| 551 | 20230822 | 103900 | 1508813750 | 26200 | 26200 | 26200 | 26200 | 114 |
| 552 | 20230822 | 103800 | 1505826950 | 26200 | 26300 | 26300 | 26150 | 878 |
| 553 | 20230822 | 103700 | 1482825000 | 26200 | 26250 | 26250 | 26200 | 236 |
| 554 | 20230822 | 103600 | 1476641300 | 26250 | 26200 | 26250 | 26200 | 250 |
| 555 | 20230822 | 103500 | 1470079050 | 26200 | 26250 | 26250 | 26200 | 120 |
| 556 | 20230822 | 103400 | 1466932500 | 26250 | 26300 | 26300 | 26250 | 178 |
| 557 | 20230822 | 103300 | 1462259900 | 26300 | 26300 | 26300 | 26300 | 10 |
| 558 | 20230822 | 103200 | 1461996900 | 26300 | 26250 | 26300 | 26250 | 407 |
| 559 | 20230822 | 103100 | 1451313000 | 26250 | 26300 | 26300 | 26250 | 91 |
| 560 | 20230822 | 103000 | 1448922150 | 26300 | 26250 | 26300 | 26250 | 140 |
| 561 | 20230822 | 102900 | 1445246900 | 26300 | 26300 | 26300 | 26300 | 102 |
| 562 | 20230822 | 102800 | 1442564300 | 26300 | 26300 | 26300 | 26250 | 218 |
| 563 | 20230822 | 102700 | 1436833250 | 26300 | 26300 | 26300 | 26300 | 140 |
| 564 | 20230822 | 102600 | 1433151250 | 26300 | 26250 | 26300 | 26250 | 411 |
| 565 | 20230822 | 102500 | 1422342200 | 26300 | 26300 | 26300 | 26300 | 13 |
| 566 | 20230822 | 102400 | 1422000300 | 26250 | 26250 | 26300 | 26200 | 285 |
| 567 | 20230822 | 102300 | 1414524450 | 26250 | 26300 | 26300 | 26250 | 146 |
| 568 | 20230822 | 102200 | 1410689950 | 26300 | 26300 | 26300 | 26300 | 17 |
| 569 | 20230822 | 102100 | 1410242850 | 26250 | 26250 | 26300 | 26250 | 1491 |
| 570 | 20230822 | 102000 | 1371100100 | 26350 | 26300 | 26350 | 26300 | 354 |
| 571 | 20230822 | 101900 | 1361789250 | 26300 | 26350 | 26350 | 26300 | 207 |
| 572 | 20230822 | 101800 | 1356340050 | 26350 | 26350 | 26350 | 26300 | 324 |
| 573 | 20230822 | 101700 | 1347816650 | 26300 | 26350 | 26400 | 26300 | 836 |
| 574 | 20230822 | 101600 | 1325826650 | 26350 | 26350 | 26350 | 26350 | 10 |
| 575 | 20230822 | 101500 | 1325563150 | 26350 | 26400 | 26400 | 26350 | 311 |
| 576 | 20230822 | 101400 | 1317366750 | 26350 | 26400 | 26400 | 26350 | 845 |
| 577 | 20230822 | 101300 | 1295100300 | 26400 | 26400 | 26400 | 26400 | 2 |
| 578 | 20230822 | 101200 | 1295047500 | 26400 | 26400 | 26400 | 26400 | 93 |
| 579 | 20230822 | 101100 | 1292592300 | 26400 | 26400 | 26400 | 26350 | 49 |
| 580 | 20230822 | 101000 | 1291298950 | 26400 | 26400 | 26400 | 26400 | 15 |
| 581 | 20230822 | 100900 | 1290902950 | 26400 | 26450 | 26450 | 26400 | 611 |
| 582 | 20230822 | 100800 | 1274772500 | 26450 | 26450 | 26450 | 26450 | 11 |
| 583 | 20230822 | 100700 | 1274481550 | 26450 | 26450 | 26450 | 26450 | 40 |
| 584 | 20230822 | 100600 | 1273423550 | 26450 | 26450 | 26450 | 26450 | 203 |
| 585 | 20230822 | 100500 | 1268054200 | 26400 | 26400 | 26400 | 26400 | 5 |
| 586 | 20230822 | 100400 | 1267922200 | 26450 | 26400 | 26450 | 26400 | 76 |
| 587 | 20230822 | 100300 | 1265915700 | 26400 | 26500 | 26500 | 26400 | 368 |
| 588 | 20230822 | 100200 | 1256192600 | 26500 | 26500 | 26500 | 26500 | 53 |
| 589 | 20230822 | 100100 | 1254788100 | 26500 | 26500 | 26500 | 26450 | 153 |
| 590 | 20230822 | 100000 | 1250733650 | 26500 | 26450 | 26500 | 26450 | 30 |
| 591 | 20230822 | 095900 | 1249939000 | 26450 | 26400 | 26450 | 26400 | 96 |
| 592 | 20230822 | 095800 | 1247403300 | 26400 | 26400 | 26400 | 26400 | 11 |
| 593 | 20230822 | 095700 | 1247112900 | 26400 | 26450 | 26450 | 26300 | 1010 |
| 594 | 20230822 | 095600 | 1220475600 | 26400 | 26450 | 26450 | 26400 | 26 |
| 595 | 20230822 | 095500 | 1219789050 | 26450 | 26400 | 26450 | 26400 | 181 |
| 596 | 20230822 | 095400 | 1215007650 | 26400 | 26400 | 26450 | 26400 | 156 |
| 597 | 20230822 | 095300 | 1210887150 | 26400 | 26400 | 26450 | 26400 | 81 |
| 598 | 20230822 | 095200 | 1208745000 | 26450 | 26450 | 26450 | 26450 | 45 |
| 599 | 20230822 | 095100 | 1207554750 | 26450 | 26450 | 26450 | 26450 | 212 |
| 600 | 20230822 | 095000 | 1201947350 | 26400 | 26450 | 26450 | 26400 | 518 |
| 601 | 20230822 | 094900 | 1188260100 | 26450 | 26500 | 26500 | 26450 | 789 |
| 602 | 20230822 | 094800 | 1167378550 | 26500 | 26500 | 26500 | 26500 | 134 |
| 603 | 20230822 | 094700 | 1163827550 | 26500 | 26550 | 26550 | 26500 | 211 |
| 604 | 20230822 | 094600 | 1158235900 | 26500 | 26500 | 26500 | 26500 | 5 |
| 605 | 20230822 | 094500 | 1158103400 | 26550 | 26450 | 26550 | 26450 | 703 |
| 606 | 20230822 | 094400 | 1139475850 | 26500 | 26550 | 26550 | 26500 | 246 |
| 607 | 20230822 | 094300 | 1132954850 | 26550 | 26550 | 26550 | 26550 | 15 |
| 608 | 20230822 | 094200 | 1132556600 | 26500 | 26600 | 26600 | 26500 | 158 |
| 609 | 20230822 | 094100 | 1128363100 | 26550 | 26600 | 26600 | 26550 | 21 |
| 610 | 20230822 | 094000 | 1127805100 | 26600 | 26600 | 26600 | 26600 | 4 |
| 611 | 20230822 | 093900 | 1127698700 | 26450 | 26450 | 26500 | 26450 | 415 |
| 612 | 20230822 | 093800 | 1116715900 | 26500 | 26600 | 26650 | 26500 | 1202 |
| 613 | 20230822 | 093700 | 1084833600 | 26650 | 26650 | 26650 | 26550 | 101 |
| 614 | 20230822 | 093600 | 1082146350 | 26650 | 26650 | 26700 | 26500 | 1431 |
| 615 | 20230822 | 093500 | 1044095300 | 26650 | 26650 | 26650 | 26600 | 53 |
| 616 | 20230822 | 093400 | 1042682900 | 26650 | 26650 | 26650 | 26650 | 1 |
| 617 | 20230822 | 093300 | 1042656250 | 26650 | 26800 | 26800 | 26650 | 754 |
| 618 | 20230822 | 093200 | 1022525650 | 26750 | 26650 | 26800 | 26650 | 1352 |
| 619 | 20230822 | 093100 | 986370600 | 26600 | 26700 | 26750 | 26550 | 1417 |
| 620 | 20230822 | 093000 | 948671450 | 26700 | 26600 | 26700 | 26600 | 345 |
| 621 | 20230822 | 092900 | 939468300 | 26650 | 26700 | 26750 | 26650 | 1988 |
| 622 | 20230822 | 092800 | 886479700 | 26650 | 26700 | 26700 | 26650 | 811 |
| 623 | 20230822 | 092700 | 864866250 | 26750 | 26650 | 26750 | 26650 | 1706 |
| 624 | 20230822 | 092600 | 819320450 | 26650 | 26650 | 26700 | 26650 | 192 |
| 625 | 20230822 | 092500 | 814203400 | 26700 | 26650 | 26700 | 26650 | 52 |
| 626 | 20230822 | 092400 | 812815100 | 26700 | 26650 | 26700 | 26650 | 95 |
| 627 | 20230822 | 092300 | 810279600 | 26650 | 26500 | 26650 | 26500 | 1581 |
| 628 | 20230822 | 092200 | 768294900 | 26450 | 26550 | 26550 | 26450 | 1115 |
| 629 | 20230822 | 092100 | 738761100 | 26500 | 26650 | 26650 | 26500 | 1020 |
| 630 | 20230822 | 092000 | 711648900 | 26650 | 26600 | 26650 | 26600 | 200 |
| 631 | 20230822 | 091900 | 706326200 | 26650 | 26600 | 26650 | 26600 | 387 |
| 632 | 20230822 | 091800 | 696013750 | 26650 | 26600 | 26650 | 26600 | 78 |
| 633 | 20230822 | 091700 | 693936900 | 26600 | 26750 | 26800 | 26600 | 921 |
| 634 | 20230822 | 091600 | 669364650 | 26800 | 26800 | 26800 | 26750 | 110 |
| 635 | 20230822 | 091500 | 666419450 | 26800 | 26750 | 26800 | 26700 | 694 |
| 636 | 20230822 | 091400 | 647873450 | 26800 | 26800 | 26800 | 26750 | 210 |
| 637 | 20230822 | 091300 | 642254000 | 26850 | 26950 | 26950 | 26850 | 190 |
| 638 | 20230822 | 091200 | 637144800 | 26950 | 27000 | 27000 | 26950 | 314 |
| 639 | 20230822 | 091100 | 628681350 | 27000 | 26800 | 27050 | 26800 | 1497 |
| 640 | 20230822 | 091000 | 588360550 | 26800 | 26800 | 26800 | 26800 | 227 |
| 641 | 20230822 | 090900 | 582276950 | 26800 | 26800 | 26800 | 26800 | 119 |
| 642 | 20230822 | 090800 | 579087750 | 26850 | 26850 | 26900 | 26800 | 879 |
| 643 | 20230822 | 090700 | 555499100 | 26850 | 27000 | 27000 | 26850 | 1338 |
| 644 | 20230822 | 090600 | 519508800 | 27000 | 27050 | 27150 | 27000 | 2291 |
| 645 | 20230822 | 090500 | 457470950 | 27050 | 26900 | 27050 | 26900 | 3120 |
| 646 | 20230822 | 090400 | 373227600 | 26900 | 26900 | 26900 | 26850 | 1192 |
| 647 | 20230822 | 090300 | 341201450 | 26950 | 27000 | 27000 | 26900 | 1874 |
| 648 | 20230822 | 090200 | 290678050 | 26950 | 26850 | 27100 | 26850 | 6202 |
| 649 | 20230822 | 090100 | 123363800 | 26850 | 26800 | 26900 | 26700 | 2455 |
| 650 | 20230822 | 090000 | 57486800 | 26800 | 26800 | 26850 | 26600 | 2151 |