34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 3661 |
| 3 | 20240409 | 195000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240409 | 194900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240409 | 194800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240409 | 194700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240409 | 194600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240409 | 194500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240409 | 194400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240409 | 194300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240409 | 194200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240409 | 194100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240409 | 194000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240409 | 193900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240409 | 193800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240409 | 193700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240409 | 193600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240409 | 193500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240409 | 193400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240409 | 193300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240409 | 193200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240409 | 193100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240409 | 193000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240409 | 192900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240409 | 192800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240409 | 192700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240409 | 192600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240409 | 192500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240409 | 192400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240409 | 192300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240409 | 192200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240409 | 192100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 3661 |
| 33 | 20240409 | 192000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240409 | 191900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240409 | 191800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240409 | 191700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240409 | 191600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240409 | 191500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240409 | 191400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240409 | 191300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240409 | 191200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240409 | 191100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240409 | 191000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240409 | 190900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240409 | 190800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240409 | 190700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240409 | 190600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240409 | 190500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240409 | 190400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240409 | 190300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240409 | 190200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240409 | 190100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240409 | 190000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240409 | 185900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240409 | 185800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240409 | 185700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240409 | 185600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240409 | 185500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240409 | 185400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240409 | 185300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240409 | 185200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240409 | 185100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 3661 |
| 63 | 20240409 | 185000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240409 | 184900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240409 | 184800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240409 | 184700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240409 | 184600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240409 | 184500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240409 | 184400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240409 | 184300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240409 | 184200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240409 | 184100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240409 | 184000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240409 | 183900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240409 | 183800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240409 | 183700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240409 | 183600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240409 | 183500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240409 | 183400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240409 | 183300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240409 | 183200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240409 | 183100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240409 | 183000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240409 | 182900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240409 | 182800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240409 | 182700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240409 | 182600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240409 | 182500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240409 | 182400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240409 | 182300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240409 | 182200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240409 | 182100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 3661 |
| 93 | 20240409 | 182000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240409 | 181900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240409 | 181800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240409 | 181700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240409 | 181600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240409 | 181500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240409 | 181400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240409 | 181300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240409 | 181200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240409 | 181100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240409 | 181000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240409 | 180900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240409 | 180800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240409 | 180700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240409 | 180600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240409 | 180500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240409 | 180400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240409 | 180300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240409 | 180200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240409 | 180100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240409 | 180000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240409 | 175900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240409 | 175800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240409 | 175700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240409 | 175600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240409 | 175500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240409 | 175400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240409 | 175300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240409 | 175200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240409 | 175100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 3661 |
| 123 | 20240409 | 175000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240409 | 174900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240409 | 174800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240409 | 174700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240409 | 174600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240409 | 174500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240409 | 174400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240409 | 174300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240409 | 174200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240409 | 174100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240409 | 174000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240409 | 173900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240409 | 173800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240409 | 173700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240409 | 173600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240409 | 173500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240409 | 173400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240409 | 173300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240409 | 173200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240409 | 173100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240409 | 173000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240409 | 172900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240409 | 172800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240409 | 172700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240409 | 172600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240409 | 172500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240409 | 172400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240409 | 172300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240409 | 172200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240409 | 172100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 3661 |
| 153 | 20240409 | 172000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240409 | 171900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240409 | 171800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240409 | 171700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240409 | 171600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240409 | 171500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240409 | 171400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240409 | 171300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240409 | 171200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240409 | 171100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240409 | 171000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240409 | 170900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240409 | 170800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240409 | 170700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240409 | 170600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240409 | 170500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240409 | 170400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240409 | 170300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240409 | 170200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240409 | 170100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240409 | 170000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240409 | 165900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240409 | 165800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240409 | 165700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240409 | 165600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240409 | 165500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240409 | 165400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240409 | 165300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240409 | 165200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240409 | 165100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 3661 |
| 183 | 20240409 | 165000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240409 | 164900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240409 | 164800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240409 | 164700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240409 | 164600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240409 | 164500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240409 | 164400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240409 | 164300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240409 | 164200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240409 | 164100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240409 | 164000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240409 | 163900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240409 | 163800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240409 | 163700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240409 | 163600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240409 | 163500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240409 | 163400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240409 | 163300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240409 | 163200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240409 | 163100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240409 | 163000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240409 | 162900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240409 | 162800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240409 | 162700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240409 | 162600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240409 | 162500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240409 | 162400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240409 | 162300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240409 | 162200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240409 | 162100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 3661 |
| 213 | 20240409 | 162000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240409 | 161900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240409 | 161800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240409 | 161700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240409 | 161600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240409 | 161500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240409 | 161400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240409 | 161300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240409 | 161200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240409 | 161100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240409 | 161000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240409 | 160900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240409 | 160800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20240409 | 160700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20240409 | 160600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20240409 | 160500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20240409 | 160400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20240409 | 160300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20240409 | 160200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20240409 | 160100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20240409 | 160000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20240409 | 155900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20240409 | 155800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20240409 | 155700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20240409 | 155600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20240409 | 155500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20240409 | 155400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20240409 | 155300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20240409 | 155200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20240409 | 155100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 3661 |
| 243 | 20240409 | 155000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20240409 | 154900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20240409 | 154800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20240409 | 154700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20240409 | 154600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20240409 | 154500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20240409 | 154400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20240409 | 154300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20240409 | 154200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20240409 | 154100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20240409 | 154000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20240409 | 153900 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20240409 | 153800 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20240409 | 153700 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20240409 | 153600 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20240409 | 153500 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20240409 | 153400 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20240409 | 153300 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20240409 | 153200 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20240409 | 153100 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20240409 | 153000 | 4487982200 | 24600 | 24600 | 24600 | 24600 | 3661 |
| 264 | 20240409 | 152900 | 4397921600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20240409 | 152800 | 4397921600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20240409 | 152700 | 4397921600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20240409 | 152600 | 4397921600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20240409 | 152500 | 4397921600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20240409 | 152400 | 4397921600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20240409 | 152300 | 4397921600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20240409 | 152200 | 4397921600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20240409 | 152100 | 4397921600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 273 | 20240409 | 152000 | 4397921600 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20240409 | 151900 | 4397921600 | 24700 | 24700 | 24700 | 24700 | 352 |
| 275 | 20240409 | 151800 | 4389227200 | 24700 | 24700 | 24750 | 24650 | 465 |
| 276 | 20240409 | 151700 | 4377742150 | 24700 | 24650 | 24700 | 24650 | 238 |
| 277 | 20240409 | 151600 | 4371864800 | 24650 | 24650 | 24650 | 24650 | 369 |
| 278 | 20240409 | 151500 | 4362768950 | 24650 | 24650 | 24650 | 24650 | 159 |
| 279 | 20240409 | 151400 | 4358849600 | 24650 | 24700 | 24700 | 24600 | 2928 |
| 280 | 20240409 | 151300 | 4286668150 | 24750 | 24750 | 24750 | 24750 | 207 |
| 281 | 20240409 | 151200 | 4281544900 | 24750 | 24750 | 24750 | 24750 | 91 |
| 282 | 20240409 | 151100 | 4279292650 | 24750 | 24700 | 24750 | 24700 | 147 |
| 283 | 20240409 | 151000 | 4275661600 | 24750 | 24700 | 24750 | 24700 | 7 |
| 284 | 20240409 | 150900 | 4275488650 | 24700 | 24750 | 24750 | 24700 | 7 |
| 285 | 20240409 | 150800 | 4275315650 | 24750 | 24750 | 24750 | 24750 | 1 |
| 286 | 20240409 | 150700 | 4275290900 | 24700 | 24700 | 24700 | 24700 | 7 |
| 287 | 20240409 | 150600 | 4275118000 | 24750 | 24750 | 24750 | 24700 | 149 |
| 288 | 20240409 | 150500 | 4271430700 | 24750 | 24700 | 24750 | 24700 | 121 |
| 289 | 20240409 | 150400 | 4268440950 | 24750 | 24750 | 24750 | 24750 | 140 |
| 290 | 20240409 | 150300 | 4264975950 | 24750 | 24700 | 24750 | 24700 | 20 |
| 291 | 20240409 | 150200 | 4264481400 | 24700 | 24700 | 24750 | 24700 | 615 |
| 292 | 20240409 | 150100 | 4249288650 | 24700 | 24700 | 24700 | 24700 | 1134 |
| 293 | 20240409 | 150000 | 4221278850 | 24700 | 24650 | 24700 | 24650 | 6 |
| 294 | 20240409 | 145900 | 4221130750 | 24650 | 24650 | 24700 | 24650 | 30 |
| 295 | 20240409 | 145800 | 4220390700 | 24650 | 24650 | 24650 | 24650 | 37 |
| 296 | 20240409 | 145700 | 4219478650 | 24650 | 24650 | 24700 | 24650 | 157 |
| 297 | 20240409 | 145600 | 4215608300 | 24700 | 24650 | 24700 | 24650 | 180 |
| 298 | 20240409 | 145500 | 4211167850 | 24650 | 24700 | 24700 | 24650 | 22 |
| 299 | 20240409 | 145400 | 4210625300 | 24700 | 24650 | 24700 | 24650 | 3 |
| 300 | 20240409 | 145300 | 4210551250 | 24650 | 24650 | 24650 | 24650 | 126 |
| 301 | 20240409 | 145200 | 4207445350 | 24650 | 24650 | 24650 | 24650 | 30 |
| 302 | 20240409 | 145100 | 4206705850 | 24650 | 24600 | 24650 | 24600 | 300 |
| 303 | 20240409 | 145000 | 4199315850 | 24650 | 24600 | 24650 | 24600 | 145 |
| 304 | 20240409 | 144900 | 4195741900 | 24600 | 24600 | 24600 | 24600 | 49 |
| 305 | 20240409 | 144800 | 4194536500 | 24600 | 24650 | 24650 | 24600 | 485 |
| 306 | 20240409 | 144700 | 4182582250 | 24700 | 24700 | 24700 | 24700 | 2 |
| 307 | 20240409 | 144600 | 4182532850 | 24650 | 24650 | 24650 | 24650 | 56 |
| 308 | 20240409 | 144500 | 4181152450 | 24650 | 24650 | 24650 | 24650 | 2000 |
| 309 | 20240409 | 144400 | 4131852450 | 24650 | 24700 | 24700 | 24650 | 12 |
| 310 | 20240409 | 144300 | 4131556150 | 24650 | 24650 | 24650 | 24650 | 10 |
| 311 | 20240409 | 144200 | 4131309650 | 24650 | 24650 | 24650 | 24650 | 1 |
| 312 | 20240409 | 144100 | 4131285000 | 24700 | 24700 | 24700 | 24700 | 232 |
| 313 | 20240409 | 144000 | 4125554600 | 24700 | 24700 | 24700 | 24700 | 236 |
| 314 | 20240409 | 143900 | 4119725400 | 24700 | 24700 | 24700 | 24700 | 19 |
| 315 | 20240409 | 143800 | 4119256100 | 24750 | 24700 | 24750 | 24700 | 1477 |
| 316 | 20240409 | 143700 | 4082724200 | 24700 | 24650 | 24700 | 24650 | 13 |
| 317 | 20240409 | 143600 | 4082403250 | 24650 | 24700 | 24700 | 24650 | 7 |
| 318 | 20240409 | 143500 | 4082230650 | 24650 | 24650 | 24650 | 24650 | 12 |
| 319 | 20240409 | 143400 | 4081934850 | 24650 | 24650 | 24650 | 24650 | 203 |
| 320 | 20240409 | 143300 | 4076930900 | 24650 | 24650 | 24650 | 24650 | 103 |
| 321 | 20240409 | 143200 | 4074391950 | 24650 | 24700 | 24700 | 24650 | 400 |
| 322 | 20240409 | 143100 | 4064516950 | 24700 | 24700 | 24700 | 24700 | 1000 |
| 323 | 20240409 | 143000 | 4039816950 | 24700 | 24750 | 24750 | 24700 | 469 |
| 324 | 20240409 | 142900 | 4028232600 | 24750 | 24750 | 24750 | 24750 | 19 |
| 325 | 20240409 | 142800 | 4027762350 | 24750 | 24750 | 24750 | 24750 | 20 |
| 326 | 20240409 | 142700 | 4027267350 | 24750 | 24700 | 24750 | 24700 | 350 |
| 327 | 20240409 | 142600 | 4018607350 | 24700 | 24700 | 24700 | 24700 | 8 |
| 328 | 20240409 | 142500 | 4018409750 | 24700 | 24700 | 24700 | 24700 | 5 |
| 329 | 20240409 | 142400 | 4018286250 | 24750 | 24750 | 24750 | 24750 | 107 |
| 330 | 20240409 | 142300 | 4015638000 | 24700 | 24750 | 24750 | 24700 | 15 |
| 331 | 20240409 | 142200 | 4015267000 | 24750 | 24700 | 24750 | 24700 | 419 |
| 332 | 20240409 | 142100 | 4004916950 | 24750 | 24750 | 24750 | 24750 | 22 |
| 333 | 20240409 | 142000 | 4004372450 | 24750 | 24750 | 24750 | 24750 | 26 |
| 334 | 20240409 | 141900 | 4003728950 | 24800 | 24750 | 24800 | 24750 | 385 |
| 335 | 20240409 | 141800 | 3994181150 | 24750 | 24750 | 24800 | 24750 | 135 |
| 336 | 20240409 | 141700 | 3990839100 | 24750 | 24700 | 24750 | 24700 | 103 |
| 337 | 20240409 | 141600 | 3988290000 | 24700 | 24750 | 24750 | 24700 | 5 |
| 338 | 20240409 | 141500 | 3988166450 | 24750 | 24800 | 24800 | 24750 | 773 |
| 339 | 20240409 | 141400 | 3969034200 | 24800 | 24750 | 24800 | 24750 | 101 |
| 340 | 20240409 | 141300 | 3966529450 | 24800 | 24750 | 24800 | 24750 | 255 |
| 341 | 20240409 | 141200 | 3960218150 | 24800 | 24850 | 24850 | 24800 | 153 |
| 342 | 20240409 | 141100 | 3956423700 | 24800 | 24850 | 24850 | 24800 | 53 |
| 343 | 20240409 | 141000 | 3955108900 | 24850 | 24800 | 24850 | 24800 | 223 |
| 344 | 20240409 | 140900 | 3949567450 | 24850 | 24750 | 24850 | 24750 | 121 |
| 345 | 20240409 | 140800 | 3946566600 | 24750 | 24750 | 24750 | 24750 | 33 |
| 346 | 20240409 | 140700 | 3945749850 | 24800 | 24800 | 24800 | 24800 | 7 |
| 347 | 20240409 | 140600 | 3945576250 | 24850 | 24800 | 24850 | 24800 | 5 |
| 348 | 20240409 | 140500 | 3945452200 | 24800 | 24850 | 24850 | 24800 | 22 |
| 349 | 20240409 | 140400 | 3944905700 | 24850 | 24800 | 24850 | 24800 | 688 |
| 350 | 20240409 | 140300 | 3927842250 | 24750 | 24750 | 24750 | 24750 | 6 |
| 351 | 20240409 | 140200 | 3927693750 | 24750 | 24800 | 24800 | 24750 | 282 |
| 352 | 20240409 | 140100 | 3920713450 | 24800 | 24800 | 24800 | 24800 | 333 |
| 353 | 20240409 | 140000 | 3912455050 | 24800 | 24750 | 24800 | 24750 | 139 |
| 354 | 20240409 | 135900 | 3909008150 | 24750 | 24800 | 24800 | 24750 | 489 |
| 355 | 20240409 | 135800 | 3896897050 | 24800 | 24800 | 24800 | 24800 | 1100 |
| 356 | 20240409 | 135700 | 3869617050 | 24850 | 24850 | 24850 | 24850 | 684 |
| 357 | 20240409 | 135600 | 3852619650 | 24850 | 24850 | 24900 | 24850 | 275 |
| 358 | 20240409 | 135500 | 3845785850 | 24900 | 24850 | 24900 | 24850 | 16 |
| 359 | 20240409 | 135400 | 3845387500 | 24850 | 24900 | 24900 | 24850 | 34 |
| 360 | 20240409 | 135300 | 3844541100 | 24900 | 24950 | 24950 | 24850 | 277 |
| 361 | 20240409 | 135200 | 3837643900 | 24900 | 24950 | 24950 | 24900 | 22 |
| 362 | 20240409 | 135100 | 3837096000 | 24950 | 24950 | 24950 | 24950 | 55 |
| 363 | 20240409 | 135000 | 3835723750 | 24950 | 24900 | 24950 | 24850 | 181 |
| 364 | 20240409 | 134900 | 3831216950 | 24900 | 24900 | 24950 | 24900 | 549 |
| 365 | 20240409 | 134800 | 3817546800 | 24900 | 24950 | 25000 | 24900 | 249 |
| 366 | 20240409 | 134700 | 3811333900 | 24950 | 24900 | 24950 | 24900 | 110 |
| 367 | 20240409 | 134600 | 3808589500 | 24950 | 25000 | 25000 | 24900 | 10 |
| 368 | 20240409 | 134500 | 3808340250 | 25000 | 24900 | 25050 | 24900 | 1806 |
| 369 | 20240409 | 134400 | 3763177400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 370 | 20240409 | 134300 | 3763177400 | 24900 | 24900 | 24950 | 24900 | 7 |
| 371 | 20240409 | 134200 | 3763003050 | 24950 | 24950 | 24950 | 24950 | 22 |
| 372 | 20240409 | 134100 | 3762454150 | 24900 | 24900 | 24900 | 24900 | 3 |
| 373 | 20240409 | 134000 | 3762379450 | 24900 | 24900 | 24900 | 24900 | 44 |
| 374 | 20240409 | 133900 | 3761283850 | 24900 | 24900 | 24950 | 24900 | 257 |
| 375 | 20240409 | 133800 | 3754884450 | 24900 | 24900 | 24950 | 24900 | 1248 |
| 376 | 20240409 | 133700 | 3723799250 | 24900 | 24900 | 24900 | 24850 | 27 |
| 377 | 20240409 | 133600 | 3723127050 | 24900 | 24850 | 24900 | 24850 | 118 |
| 378 | 20240409 | 133500 | 3720194650 | 24900 | 24900 | 24950 | 24900 | 131 |
| 379 | 20240409 | 133400 | 3716932700 | 24900 | 24900 | 24950 | 24900 | 12 |
| 380 | 20240409 | 133300 | 3716633850 | 24900 | 24850 | 24950 | 24850 | 143 |
| 381 | 20240409 | 133200 | 3713073400 | 24900 | 24900 | 24900 | 24900 | 100 |
| 382 | 20240409 | 133100 | 3710583400 | 24900 | 24900 | 24900 | 24900 | 100 |
| 383 | 20240409 | 133000 | 3708093400 | 24900 | 24850 | 24900 | 24850 | 61 |
| 384 | 20240409 | 132900 | 3706576300 | 24850 | 24900 | 24900 | 24850 | 1445 |
| 385 | 20240409 | 132800 | 3670614450 | 24900 | 24900 | 24900 | 24900 | 520 |
| 386 | 20240409 | 132700 | 3657666450 | 24900 | 24900 | 24900 | 24900 | 136 |
| 387 | 20240409 | 132600 | 3654280050 | 24900 | 24900 | 24900 | 24900 | 3 |
| 388 | 20240409 | 132500 | 3654205350 | 24900 | 24900 | 24900 | 24900 | 3 |
| 389 | 20240409 | 132400 | 3654130650 | 24900 | 24900 | 24900 | 24900 | 205 |
| 390 | 20240409 | 132300 | 3649026150 | 24900 | 24950 | 24950 | 24900 | 48 |
| 391 | 20240409 | 132200 | 3647829450 | 24950 | 25000 | 25000 | 24950 | 1533 |
| 392 | 20240409 | 132100 | 3609529500 | 24950 | 24950 | 24950 | 24950 | 334 |
| 393 | 20240409 | 132000 | 3601196200 | 24950 | 25000 | 25000 | 24950 | 43 |
| 394 | 20240409 | 131900 | 3600121350 | 24950 | 25000 | 25000 | 24950 | 61 |
| 395 | 20240409 | 131800 | 3598596750 | 25000 | 24950 | 25000 | 24950 | 202 |
| 396 | 20240409 | 131700 | 3593546800 | 25000 | 25000 | 25000 | 24950 | 119 |
| 397 | 20240409 | 131600 | 3590571900 | 25000 | 24950 | 25000 | 24950 | 163 |
| 398 | 20240409 | 131500 | 3586497500 | 24950 | 24950 | 24950 | 24950 | 48 |
| 399 | 20240409 | 131400 | 3585299900 | 24950 | 24900 | 24950 | 24850 | 2489 |
| 400 | 20240409 | 131300 | 3523217700 | 24900 | 24850 | 24900 | 24850 | 4 |
| 401 | 20240409 | 131200 | 3523118250 | 24850 | 24800 | 24850 | 24750 | 1663 |
| 402 | 20240409 | 131100 | 3481843600 | 24850 | 24800 | 24850 | 24800 | 11 |
| 403 | 20240409 | 131000 | 3481570750 | 24800 | 24800 | 24850 | 24800 | 12 |
| 404 | 20240409 | 130900 | 3481273050 | 24850 | 24850 | 24850 | 24800 | 8 |
| 405 | 20240409 | 130800 | 3481074300 | 24850 | 24850 | 24850 | 24850 | 184 |
| 406 | 20240409 | 130700 | 3476501900 | 24800 | 24800 | 24800 | 24800 | 2 |
| 407 | 20240409 | 130600 | 3476452300 | 24850 | 24850 | 24850 | 24800 | 71 |
| 408 | 20240409 | 130500 | 3474688300 | 24850 | 24850 | 24850 | 24850 | 261 |
| 409 | 20240409 | 130400 | 3468202450 | 24900 | 24850 | 24900 | 24850 | 421 |
| 410 | 20240409 | 130300 | 3457736550 | 24850 | 24900 | 24900 | 24850 | 672 |
| 411 | 20240409 | 130200 | 3441016900 | 24900 | 24900 | 24900 | 24900 | 3 |
| 412 | 20240409 | 130100 | 3440942200 | 24900 | 24800 | 24900 | 24800 | 212 |
| 413 | 20240409 | 130000 | 3435673500 | 24800 | 24850 | 24900 | 24800 | 794 |
| 414 | 20240409 | 125900 | 3415967800 | 24950 | 24900 | 24950 | 24900 | 83 |
| 415 | 20240409 | 125800 | 3413900850 | 24850 | 24900 | 24900 | 24850 | 31 |
| 416 | 20240409 | 125700 | 3413129000 | 24850 | 24850 | 24850 | 24850 | 63 |
| 417 | 20240409 | 125600 | 3411563450 | 24850 | 24850 | 24900 | 24850 | 1149 |
| 418 | 20240409 | 125500 | 3382960900 | 24850 | 24850 | 24850 | 24850 | 50 |
| 419 | 20240409 | 125400 | 3381718400 | 24850 | 24850 | 24850 | 24800 | 150 |
| 420 | 20240409 | 125300 | 3377995250 | 24850 | 24800 | 24850 | 24800 | 207 |
| 421 | 20240409 | 125200 | 3372851550 | 24850 | 24850 | 24850 | 24850 | 436 |
| 422 | 20240409 | 125100 | 3362016950 | 24850 | 24850 | 24850 | 24850 | 61 |
| 423 | 20240409 | 125000 | 3360501100 | 24850 | 24800 | 24850 | 24800 | 1519 |
| 424 | 20240409 | 124900 | 3322772950 | 24800 | 24800 | 24800 | 24800 | 102 |
| 425 | 20240409 | 124800 | 3320243350 | 24750 | 24700 | 24750 | 24700 | 1173 |
| 426 | 20240409 | 124700 | 3291214350 | 24700 | 24700 | 24700 | 24700 | 8 |
| 427 | 20240409 | 124600 | 3291016750 | 24750 | 24650 | 24750 | 24650 | 2873 |
| 428 | 20240409 | 124500 | 3220050450 | 24650 | 24650 | 24650 | 24650 | 1 |
| 429 | 20240409 | 124400 | 3220025800 | 24650 | 24650 | 24650 | 24650 | 133 |
| 430 | 20240409 | 124300 | 3216747350 | 24650 | 24650 | 24650 | 24650 | 6 |
| 431 | 20240409 | 124200 | 3216599450 | 24650 | 24650 | 24650 | 24650 | 0 |
| 432 | 20240409 | 124100 | 3216599450 | 24650 | 24650 | 24650 | 24650 | 1 |
| 433 | 20240409 | 124000 | 3216574800 | 24600 | 24650 | 24650 | 24600 | 1308 |
| 434 | 20240409 | 123900 | 3184347850 | 24650 | 24700 | 24700 | 24650 | 30 |
| 435 | 20240409 | 123800 | 3183608300 | 24700 | 24700 | 24700 | 24700 | 51 |
| 436 | 20240409 | 123700 | 3182348600 | 24650 | 24600 | 24650 | 24600 | 225 |
| 437 | 20240409 | 123600 | 3176811100 | 24600 | 24600 | 24600 | 24600 | 11 |
| 438 | 20240409 | 123500 | 3176540500 | 24550 | 24550 | 24550 | 24550 | 789 |
| 439 | 20240409 | 123400 | 3157170550 | 24600 | 24600 | 24600 | 24550 | 106 |
| 440 | 20240409 | 123300 | 3154563050 | 24600 | 24600 | 24600 | 24600 | 9 |
| 441 | 20240409 | 123200 | 3154341650 | 24600 | 24600 | 24600 | 24600 | 411 |
| 442 | 20240409 | 123100 | 3144231050 | 24600 | 24600 | 24600 | 24600 | 3 |
| 443 | 20240409 | 123000 | 3144157250 | 24600 | 24600 | 24600 | 24600 | 0 |
| 444 | 20240409 | 122900 | 3144157250 | 24600 | 24650 | 24650 | 24600 | 556 |
| 445 | 20240409 | 122800 | 3130471200 | 24650 | 24650 | 24650 | 24650 | 55 |
| 446 | 20240409 | 122700 | 3129115450 | 24650 | 24650 | 24700 | 24650 | 17 |
| 447 | 20240409 | 122600 | 3128696200 | 24600 | 24600 | 24650 | 24600 | 1305 |
| 448 | 20240409 | 122500 | 3096555300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 449 | 20240409 | 122400 | 3096555300 | 24600 | 24550 | 24600 | 24550 | 9 |
| 450 | 20240409 | 122300 | 3096334150 | 24600 | 24600 | 24600 | 24550 | 89 |
| 451 | 20240409 | 122200 | 3094144950 | 24550 | 24550 | 24550 | 24550 | 1 |
| 452 | 20240409 | 122100 | 3094120400 | 24550 | 24500 | 24550 | 24500 | 565 |
| 453 | 20240409 | 122000 | 3080249800 | 24500 | 24500 | 24500 | 24500 | 3 |
| 454 | 20240409 | 121900 | 3080176300 | 24500 | 24550 | 24600 | 24500 | 419 |
| 455 | 20240409 | 121800 | 3069908150 | 24550 | 24550 | 24550 | 24550 | 80 |
| 456 | 20240409 | 121700 | 3067944150 | 24550 | 24550 | 24550 | 24550 | 14 |
| 457 | 20240409 | 121600 | 3067600450 | 24550 | 24550 | 24550 | 24550 | 21 |
| 458 | 20240409 | 121500 | 3067084900 | 24550 | 24550 | 24600 | 24550 | 197 |
| 459 | 20240409 | 121400 | 3062248350 | 24550 | 24550 | 24550 | 24550 | 2 |
| 460 | 20240409 | 121300 | 3062199250 | 24550 | 24550 | 24550 | 24550 | 6 |
| 461 | 20240409 | 121200 | 3062051950 | 24550 | 24550 | 24550 | 24550 | 1 |
| 462 | 20240409 | 121100 | 3062027400 | 24600 | 24550 | 24600 | 24500 | 263 |
| 463 | 20240409 | 121000 | 3055577950 | 24550 | 24550 | 24550 | 24550 | 33 |
| 464 | 20240409 | 120900 | 3054767800 | 24550 | 24550 | 24600 | 24550 | 941 |
| 465 | 20240409 | 120800 | 3031658700 | 24600 | 24550 | 24600 | 24550 | 107 |
| 466 | 20240409 | 120700 | 3029026850 | 24550 | 24550 | 24550 | 24550 | 16 |
| 467 | 20240409 | 120600 | 3028634050 | 24550 | 24550 | 24550 | 24550 | 405 |
| 468 | 20240409 | 120500 | 3018691300 | 24550 | 24550 | 24550 | 24550 | 44 |
| 469 | 20240409 | 120400 | 3017611100 | 24550 | 24550 | 24600 | 24550 | 812 |
| 470 | 20240409 | 120300 | 2997676000 | 24550 | 24550 | 24550 | 24550 | 12 |
| 471 | 20240409 | 120200 | 2997381400 | 24550 | 24600 | 24600 | 24550 | 35 |
| 472 | 20240409 | 120100 | 2996520450 | 24600 | 24550 | 24600 | 24550 | 44 |
| 473 | 20240409 | 120000 | 2995440200 | 24550 | 24550 | 24550 | 24550 | 6 |
| 474 | 20240409 | 115900 | 2995292900 | 24550 | 24550 | 24550 | 24550 | 6 |
| 475 | 20240409 | 115800 | 2995145600 | 24600 | 24550 | 24600 | 24550 | 17 |
| 476 | 20240409 | 115700 | 2994727800 | 24550 | 24550 | 24600 | 24550 | 8 |
| 477 | 20240409 | 115600 | 2994531200 | 24550 | 24550 | 24550 | 24550 | 4 |
| 478 | 20240409 | 115500 | 2994433000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 479 | 20240409 | 115400 | 2994433000 | 24550 | 24600 | 24600 | 24550 | 988 |
| 480 | 20240409 | 115300 | 2970130650 | 24600 | 24600 | 24600 | 24600 | 8 |
| 481 | 20240409 | 115200 | 2969933850 | 24650 | 24650 | 24650 | 24650 | 103 |
| 482 | 20240409 | 115100 | 2967394900 | 24650 | 24550 | 24650 | 24550 | 60 |
| 483 | 20240409 | 115000 | 2965916650 | 24550 | 24600 | 24600 | 24550 | 969 |
| 484 | 20240409 | 114900 | 2942079500 | 24600 | 24600 | 24600 | 24600 | 30 |
| 485 | 20240409 | 114800 | 2941341500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 486 | 20240409 | 114700 | 2941341500 | 24550 | 24550 | 24550 | 24550 | 78 |
| 487 | 20240409 | 114600 | 2939426600 | 24550 | 24550 | 24600 | 24550 | 111 |
| 488 | 20240409 | 114500 | 2936701250 | 24600 | 24550 | 24600 | 24550 | 3 |
| 489 | 20240409 | 114400 | 2936627500 | 24550 | 24550 | 24550 | 24550 | 91 |
| 490 | 20240409 | 114300 | 2934393450 | 24550 | 24600 | 24600 | 24550 | 793 |
| 491 | 20240409 | 114200 | 2914923950 | 24600 | 24600 | 24600 | 24600 | 490 |
| 492 | 20240409 | 114100 | 2902869950 | 24550 | 24550 | 24550 | 24550 | 11 |
| 493 | 20240409 | 114000 | 2902599900 | 24550 | 24550 | 24550 | 24500 | 1334 |
| 494 | 20240409 | 113900 | 2869850500 | 24550 | 24550 | 24550 | 24500 | 306 |
| 495 | 20240409 | 113800 | 2862340200 | 24550 | 24550 | 24600 | 24500 | 24 |
| 496 | 20240409 | 113700 | 2861751100 | 24550 | 24550 | 24550 | 24550 | 491 |
| 497 | 20240409 | 113600 | 2849697050 | 24550 | 24550 | 24550 | 24550 | 10 |
| 498 | 20240409 | 113500 | 2849451550 | 24550 | 24550 | 24550 | 24550 | 10 |
| 499 | 20240409 | 113400 | 2849206050 | 24550 | 24500 | 24550 | 24500 | 28 |
| 500 | 20240409 | 113300 | 2848518950 | 24500 | 24550 | 24550 | 24500 | 5 |
| 501 | 20240409 | 113200 | 2848396350 | 24550 | 24500 | 24550 | 24500 | 104 |
| 502 | 20240409 | 113100 | 2845843200 | 24550 | 24500 | 24550 | 24500 | 386 |
| 503 | 20240409 | 113000 | 2836372650 | 24550 | 24550 | 24600 | 24500 | 1417 |
| 504 | 20240409 | 112900 | 2801616700 | 24600 | 24550 | 24600 | 24550 | 9 |
| 505 | 20240409 | 112800 | 2801395500 | 24550 | 24550 | 24550 | 24550 | 513 |
| 506 | 20240409 | 112700 | 2788801350 | 24650 | 24650 | 24650 | 24650 | 0 |
| 507 | 20240409 | 112600 | 2788801350 | 24650 | 24550 | 24650 | 24550 | 1003 |
| 508 | 20240409 | 112500 | 2764177600 | 24550 | 24550 | 24550 | 24550 | 29 |
| 509 | 20240409 | 112400 | 2763465650 | 24550 | 24550 | 24550 | 24550 | 14 |
| 510 | 20240409 | 112300 | 2763121950 | 24550 | 24600 | 24600 | 24550 | 24 |
| 511 | 20240409 | 112200 | 2762532350 | 24600 | 24600 | 24600 | 24600 | 38 |
| 512 | 20240409 | 112100 | 2761597550 | 24550 | 24600 | 24600 | 24550 | 472 |
| 513 | 20240409 | 112000 | 2749999500 | 24600 | 24600 | 24600 | 24600 | 260 |
| 514 | 20240409 | 111900 | 2743603500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 515 | 20240409 | 111800 | 2743603500 | 24600 | 24550 | 24650 | 24550 | 51 |
| 516 | 20240409 | 111700 | 2742348950 | 24600 | 24600 | 24600 | 24550 | 804 |
| 517 | 20240409 | 111600 | 2722577150 | 24650 | 24650 | 24650 | 24650 | 680 |
| 518 | 20240409 | 111500 | 2705815150 | 24600 | 24550 | 24600 | 24550 | 13 |
| 519 | 20240409 | 111400 | 2705495500 | 24550 | 24600 | 24600 | 24550 | 453 |
| 520 | 20240409 | 111300 | 2694373250 | 24600 | 24600 | 24600 | 24600 | 8 |
| 521 | 20240409 | 111200 | 2694176450 | 24600 | 24650 | 24650 | 24600 | 290 |
| 522 | 20240409 | 111100 | 2687033050 | 24600 | 24650 | 24650 | 24600 | 206 |
| 523 | 20240409 | 111000 | 2681962950 | 24600 | 24600 | 24600 | 24600 | 4 |
| 524 | 20240409 | 110900 | 2681864550 | 24600 | 24600 | 24600 | 24600 | 1 |
| 525 | 20240409 | 110800 | 2681839950 | 24650 | 24600 | 24650 | 24550 | 119 |
| 526 | 20240409 | 110700 | 2678912600 | 24600 | 24550 | 24600 | 24550 | 4 |
| 527 | 20240409 | 110600 | 2678814350 | 24550 | 24550 | 24550 | 24550 | 2 |
| 528 | 20240409 | 110500 | 2678765250 | 24600 | 24550 | 24600 | 24550 | 374 |
| 529 | 20240409 | 110400 | 2669580050 | 24550 | 24600 | 24650 | 24500 | 2103 |
| 530 | 20240409 | 110300 | 2617949550 | 24600 | 24550 | 24600 | 24550 | 875 |
| 531 | 20240409 | 110200 | 2596424850 | 24600 | 24600 | 24650 | 24600 | 376 |
| 532 | 20240409 | 110100 | 2587174300 | 24650 | 24600 | 24650 | 24600 | 15 |
| 533 | 20240409 | 110000 | 2586805150 | 24650 | 24600 | 24650 | 24600 | 6 |
| 534 | 20240409 | 105900 | 2586657500 | 24650 | 24650 | 24650 | 24650 | 124 |
| 535 | 20240409 | 105800 | 2583600900 | 24600 | 24600 | 24600 | 24600 | 15 |
| 536 | 20240409 | 105700 | 2583231900 | 24600 | 24550 | 24600 | 24550 | 413 |
| 537 | 20240409 | 105600 | 2573072200 | 24600 | 24600 | 24600 | 24600 | 133 |
| 538 | 20240409 | 105500 | 2569800400 | 24600 | 24650 | 24650 | 24600 | 146 |
| 539 | 20240409 | 105400 | 2566204700 | 24600 | 24600 | 24650 | 24600 | 368 |
| 540 | 20240409 | 105300 | 2557151800 | 24550 | 24600 | 24600 | 24550 | 58 |
| 541 | 20240409 | 105200 | 2555725200 | 24600 | 24600 | 24600 | 24550 | 89 |
| 542 | 20240409 | 105100 | 2553535850 | 24600 | 24650 | 24650 | 24600 | 1687 |
| 543 | 20240409 | 105000 | 2512009550 | 24600 | 24650 | 24650 | 24600 | 96 |
| 544 | 20240409 | 104900 | 2509645350 | 24650 | 24600 | 24650 | 24600 | 19 |
| 545 | 20240409 | 104800 | 2509177150 | 24600 | 24550 | 24600 | 24550 | 1422 |
| 546 | 20240409 | 104700 | 2474232100 | 24550 | 24550 | 24550 | 24550 | 284 |
| 547 | 20240409 | 104600 | 2467259900 | 24600 | 24550 | 24600 | 24550 | 460 |
| 548 | 20240409 | 104500 | 2455965900 | 24550 | 24550 | 24550 | 24500 | 562 |
| 549 | 20240409 | 104400 | 2442176950 | 24550 | 24550 | 24550 | 24550 | 1 |
| 550 | 20240409 | 104300 | 2442152400 | 24550 | 24550 | 24550 | 24550 | 100 |
| 551 | 20240409 | 104200 | 2439697400 | 24550 | 24500 | 24550 | 24500 | 354 |
| 552 | 20240409 | 104100 | 2431016700 | 24550 | 24450 | 24550 | 24450 | 1739 |
| 553 | 20240409 | 104000 | 2388419200 | 24450 | 24500 | 24500 | 24450 | 393 |
| 554 | 20240409 | 103900 | 2378796700 | 24450 | 24450 | 24500 | 24450 | 558 |
| 555 | 20240409 | 103800 | 2365152300 | 24450 | 24500 | 24550 | 24450 | 865 |
| 556 | 20240409 | 103700 | 2343992950 | 24500 | 24500 | 24500 | 24500 | 1015 |
| 557 | 20240409 | 103600 | 2319125450 | 24500 | 24500 | 24550 | 24500 | 3936 |
| 558 | 20240409 | 103500 | 2222690900 | 24550 | 24550 | 24550 | 24500 | 2052 |
| 559 | 20240409 | 103400 | 2172318300 | 24550 | 24550 | 24550 | 24550 | 95 |
| 560 | 20240409 | 103300 | 2169986050 | 24550 | 24600 | 24600 | 24550 | 48 |
| 561 | 20240409 | 103200 | 2168805600 | 24600 | 24600 | 24600 | 24600 | 108 |
| 562 | 20240409 | 103100 | 2166148800 | 24550 | 24600 | 24650 | 24550 | 1058 |
| 563 | 20240409 | 103000 | 2140141550 | 24550 | 24550 | 24600 | 24550 | 1338 |
| 564 | 20240409 | 102900 | 2107242450 | 24600 | 24550 | 24600 | 24550 | 610 |
| 565 | 20240409 | 102800 | 2092240350 | 24550 | 24600 | 24600 | 24550 | 71 |
| 566 | 20240409 | 102700 | 2090496700 | 24550 | 24650 | 24650 | 24550 | 1058 |
| 567 | 20240409 | 102600 | 2064481700 | 24600 | 24600 | 24650 | 24600 | 119 |
| 568 | 20240409 | 102500 | 2061554050 | 24600 | 24600 | 24650 | 24600 | 881 |
| 569 | 20240409 | 102400 | 2039881100 | 24600 | 24600 | 24650 | 24600 | 64 |
| 570 | 20240409 | 102300 | 2038306450 | 24600 | 24600 | 24650 | 24550 | 1300 |
| 571 | 20240409 | 102200 | 2006326700 | 24650 | 24600 | 24650 | 24600 | 104 |
| 572 | 20240409 | 102100 | 2003768250 | 24600 | 24550 | 24600 | 24550 | 281 |
| 573 | 20240409 | 102000 | 1996855850 | 24550 | 24500 | 24600 | 24500 | 1148 |
| 574 | 20240409 | 101900 | 1968673900 | 24500 | 24500 | 24550 | 24500 | 540 |
| 575 | 20240409 | 101800 | 1955433850 | 24550 | 24550 | 24550 | 24500 | 1588 |
| 576 | 20240409 | 101700 | 1916472900 | 24600 | 24550 | 24600 | 24550 | 211 |
| 577 | 20240409 | 101600 | 1911292250 | 24550 | 24550 | 24600 | 24500 | 212 |
| 578 | 20240409 | 101500 | 1906088850 | 24550 | 24550 | 24550 | 24500 | 896 |
| 579 | 20240409 | 101400 | 1884099900 | 24550 | 24550 | 24550 | 24500 | 4035 |
| 580 | 20240409 | 101300 | 1785124900 | 24550 | 24650 | 24650 | 24550 | 3893 |
| 581 | 20240409 | 101200 | 1689416250 | 24650 | 24650 | 24700 | 24600 | 2815 |
| 582 | 20240409 | 101100 | 1620027400 | 24650 | 24650 | 24700 | 24650 | 1151 |
| 583 | 20240409 | 101000 | 1591600650 | 24650 | 24600 | 24700 | 24600 | 653 |
| 584 | 20240409 | 100900 | 1575519100 | 24700 | 24650 | 24700 | 24650 | 1997 |
| 585 | 20240409 | 100800 | 1526291050 | 24650 | 24650 | 24700 | 24650 | 741 |
| 586 | 20240409 | 100700 | 1508024800 | 24650 | 24700 | 24700 | 24600 | 4202 |
| 587 | 20240409 | 100600 | 1404448350 | 24650 | 24700 | 24750 | 24650 | 1464 |
| 588 | 20240409 | 100500 | 1368290700 | 24700 | 24700 | 24700 | 24700 | 1114 |
| 589 | 20240409 | 100400 | 1340774900 | 24700 | 24750 | 24800 | 24700 | 1249 |
| 590 | 20240409 | 100300 | 1309863250 | 24750 | 24800 | 24800 | 24750 | 1138 |
| 591 | 20240409 | 100200 | 1281693650 | 24800 | 24800 | 24800 | 24800 | 14 |
| 592 | 20240409 | 100100 | 1281346450 | 24750 | 24800 | 24800 | 24750 | 1202 |
| 593 | 20240409 | 100000 | 1251589400 | 24800 | 24800 | 24800 | 24750 | 1365 |
| 594 | 20240409 | 095900 | 1217766350 | 24800 | 24850 | 24900 | 24800 | 2800 |
| 595 | 20240409 | 095800 | 1148261350 | 24900 | 24850 | 24900 | 24850 | 167 |
| 596 | 20240409 | 095700 | 1144108150 | 24850 | 24850 | 24900 | 24850 | 119 |
| 597 | 20240409 | 095600 | 1141150400 | 24850 | 24900 | 24900 | 24850 | 719 |
| 598 | 20240409 | 095500 | 1123278250 | 24900 | 24900 | 24900 | 24850 | 165 |
| 599 | 20240409 | 095400 | 1119169900 | 24900 | 24900 | 24950 | 24850 | 149 |
| 600 | 20240409 | 095300 | 1115463450 | 24950 | 24900 | 25000 | 24900 | 1291 |
| 601 | 20240409 | 095200 | 1083316750 | 25000 | 25000 | 25050 | 24900 | 3782 |
| 602 | 20240409 | 095100 | 988959200 | 25050 | 25050 | 25050 | 25000 | 397 |
| 603 | 20240409 | 095000 | 979029950 | 25000 | 25000 | 25050 | 25000 | 266 |
| 604 | 20240409 | 094900 | 972379400 | 25000 | 25050 | 25050 | 25000 | 51 |
| 605 | 20240409 | 094800 | 971102900 | 25000 | 25050 | 25050 | 25000 | 511 |
| 606 | 20240409 | 094700 | 958327500 | 25050 | 25000 | 25050 | 24950 | 928 |
| 607 | 20240409 | 094600 | 935124150 | 25000 | 24950 | 25000 | 24950 | 841 |
| 608 | 20240409 | 094500 | 914139650 | 25000 | 25000 | 25000 | 24950 | 1142 |
| 609 | 20240409 | 094400 | 885589800 | 25000 | 25000 | 25000 | 25000 | 484 |
| 610 | 20240409 | 094300 | 873489800 | 25000 | 25000 | 25050 | 25000 | 648 |
| 611 | 20240409 | 094200 | 857286800 | 25050 | 25050 | 25100 | 25050 | 859 |
| 612 | 20240409 | 094100 | 835768700 | 25100 | 25100 | 25100 | 25100 | 100 |
| 613 | 20240409 | 094000 | 833258700 | 25050 | 25150 | 25150 | 25050 | 2069 |
| 614 | 20240409 | 093900 | 781357850 | 25150 | 25150 | 25150 | 25150 | 11 |
| 615 | 20240409 | 093800 | 781081200 | 25150 | 25150 | 25150 | 25150 | 151 |
| 616 | 20240409 | 093700 | 777283550 | 25150 | 25150 | 25150 | 25150 | 148 |
| 617 | 20240409 | 093600 | 773561350 | 25150 | 25150 | 25150 | 25150 | 160 |
| 618 | 20240409 | 093500 | 769537350 | 25150 | 25150 | 25150 | 25150 | 120 |
| 619 | 20240409 | 093400 | 766519350 | 25200 | 25100 | 25200 | 25100 | 534 |
| 620 | 20240409 | 093300 | 753115750 | 25050 | 25200 | 25200 | 25050 | 2156 |
| 621 | 20240409 | 093200 | 698932200 | 25200 | 25200 | 25200 | 25150 | 121 |
| 622 | 20240409 | 093100 | 695885000 | 25200 | 25250 | 25250 | 25200 | 193 |
| 623 | 20240409 | 093000 | 691021150 | 25250 | 25200 | 25250 | 25200 | 361 |
| 624 | 20240409 | 092900 | 681905950 | 25200 | 25200 | 25200 | 25200 | 161 |
| 625 | 20240409 | 092800 | 677848750 | 25200 | 25200 | 25200 | 25200 | 50 |
| 626 | 20240409 | 092700 | 676588750 | 25200 | 25200 | 25200 | 25200 | 742 |
| 627 | 20240409 | 092600 | 657890350 | 25200 | 25200 | 25200 | 25100 | 1673 |
| 628 | 20240409 | 092500 | 615802250 | 25250 | 25200 | 25250 | 25200 | 201 |
| 629 | 20240409 | 092400 | 610737000 | 25200 | 25250 | 25250 | 25200 | 201 |
| 630 | 20240409 | 092300 | 605671750 | 25200 | 25200 | 25250 | 25150 | 494 |
| 631 | 20240409 | 092200 | 593225500 | 25200 | 25250 | 25250 | 25200 | 1773 |
| 632 | 20240409 | 092100 | 548527200 | 25250 | 25250 | 25250 | 25200 | 478 |
| 633 | 20240409 | 092000 | 536467700 | 25300 | 25250 | 25300 | 25200 | 2353 |
| 634 | 20240409 | 091900 | 477127550 | 25250 | 25250 | 25300 | 25200 | 1106 |
| 635 | 20240409 | 091800 | 449202400 | 25250 | 25300 | 25300 | 25250 | 859 |
| 636 | 20240409 | 091700 | 427508450 | 25250 | 25250 | 25250 | 25200 | 710 |
| 637 | 20240409 | 091600 | 409581000 | 25250 | 25200 | 25250 | 25200 | 528 |
| 638 | 20240409 | 091500 | 396255500 | 25250 | 25200 | 25250 | 25150 | 678 |
| 639 | 20240409 | 091400 | 379162050 | 25200 | 25200 | 25200 | 25150 | 145 |
| 640 | 20240409 | 091300 | 375512050 | 25200 | 25200 | 25200 | 25200 | 926 |
| 641 | 20240409 | 091200 | 352176850 | 25200 | 25100 | 25200 | 25100 | 672 |
| 642 | 20240409 | 091100 | 335275700 | 25100 | 25100 | 25100 | 25100 | 266 |
| 643 | 20240409 | 091000 | 328599100 | 25100 | 24950 | 25100 | 24950 | 913 |
| 644 | 20240409 | 090900 | 305747750 | 24950 | 25000 | 25000 | 24950 | 487 |
| 645 | 20240409 | 090800 | 293577800 | 24950 | 25000 | 25000 | 24950 | 865 |
| 646 | 20240409 | 090700 | 271993900 | 25000 | 25050 | 25100 | 25000 | 2135 |
| 647 | 20240409 | 090600 | 218597400 | 25000 | 25050 | 25050 | 25000 | 320 |
| 648 | 20240409 | 090500 | 210584250 | 25050 | 25050 | 25050 | 25050 | 900 |
| 649 | 20240409 | 090400 | 188039250 | 25050 | 25150 | 25150 | 25050 | 1084 |
| 650 | 20240409 | 090300 | 160814150 | 25150 | 25150 | 25150 | 25100 | 875 |
| 651 | 20240409 | 090200 | 138830350 | 25150 | 25250 | 25250 | 25150 | 1710 |
| 652 | 20240409 | 090100 | 95692700 | 25250 | 25200 | 25300 | 25150 | 810 |
| 653 | 20240409 | 090000 | 75246400 | 25150 | 25200 | 25200 | 25150 | 2388 |