34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 200500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 68151 |
| 3 | 20240216 | 200400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240216 | 200300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240216 | 200200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240216 | 200100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240216 | 200000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240216 | 195900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240216 | 195800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240216 | 195700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240216 | 195600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240216 | 195500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240216 | 195400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240216 | 195300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240216 | 195200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240216 | 195100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240216 | 195000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240216 | 194900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240216 | 194800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240216 | 194700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240216 | 194600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240216 | 194500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240216 | 194400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240216 | 194300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240216 | 194200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240216 | 194100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240216 | 194000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240216 | 193900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240216 | 193800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240216 | 193700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240216 | 193600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240216 | 193500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 68151 |
| 33 | 20240216 | 193400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240216 | 193300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240216 | 193200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240216 | 193100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240216 | 193000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240216 | 192900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240216 | 192800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240216 | 192700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240216 | 192600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240216 | 192500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240216 | 192400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240216 | 192300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240216 | 192200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240216 | 192100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240216 | 192000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240216 | 191900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240216 | 191800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240216 | 191700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240216 | 191600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240216 | 191500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240216 | 191400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240216 | 191300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240216 | 191200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240216 | 191100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240216 | 191000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240216 | 190900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240216 | 190800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240216 | 190700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240216 | 190600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240216 | 190500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 68151 |
| 63 | 20240216 | 190400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240216 | 190300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240216 | 190200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240216 | 190100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240216 | 190000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240216 | 185900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240216 | 185800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240216 | 185700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240216 | 185600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240216 | 185500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240216 | 185400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240216 | 185300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240216 | 185200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240216 | 185100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240216 | 185000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240216 | 184900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240216 | 184800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240216 | 184700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240216 | 184600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240216 | 184500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240216 | 184400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240216 | 184300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240216 | 184200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240216 | 184100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240216 | 184000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240216 | 183900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240216 | 183800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240216 | 183700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240216 | 183600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240216 | 183500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 68151 |
| 93 | 20240216 | 183400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240216 | 183300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240216 | 183200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240216 | 183100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240216 | 183000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240216 | 182900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240216 | 182800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240216 | 182700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240216 | 182600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240216 | 182500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240216 | 182400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240216 | 182300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240216 | 182200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240216 | 182100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240216 | 182000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240216 | 181900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240216 | 181800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240216 | 181700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240216 | 181600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240216 | 181500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240216 | 181400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240216 | 181300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240216 | 181200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240216 | 181100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240216 | 181000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240216 | 180900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240216 | 180800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240216 | 180700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240216 | 180600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240216 | 180500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 68151 |
| 123 | 20240216 | 180400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240216 | 180300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240216 | 180200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240216 | 180100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240216 | 180000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240216 | 175900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240216 | 175800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240216 | 175700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240216 | 175600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240216 | 175500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240216 | 175400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240216 | 175300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240216 | 175200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240216 | 175100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240216 | 175000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240216 | 174900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240216 | 174800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240216 | 174700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240216 | 174600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240216 | 174500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240216 | 174400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240216 | 174300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240216 | 174200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240216 | 174100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240216 | 174000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240216 | 173900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240216 | 173800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240216 | 173700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240216 | 173600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240216 | 173500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 68151 |
| 153 | 20240216 | 173400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240216 | 173300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240216 | 173200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240216 | 173100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240216 | 173000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240216 | 172900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240216 | 172800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240216 | 172700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240216 | 172600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240216 | 172500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240216 | 172400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240216 | 172300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240216 | 172200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240216 | 172100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240216 | 172000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240216 | 171900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240216 | 171800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240216 | 171700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240216 | 171600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240216 | 171500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240216 | 171400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240216 | 171300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240216 | 171200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240216 | 171100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240216 | 171000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240216 | 170900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240216 | 170800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240216 | 170700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240216 | 170600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240216 | 170500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 68151 |
| 183 | 20240216 | 170400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240216 | 170300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240216 | 170200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240216 | 170100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240216 | 170000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20240216 | 165900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20240216 | 165800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20240216 | 165700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20240216 | 165600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240216 | 165500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240216 | 165400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240216 | 165300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20240216 | 165200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20240216 | 165100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20240216 | 165000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20240216 | 164900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240216 | 164800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240216 | 164700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240216 | 164600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240216 | 164500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240216 | 164400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240216 | 164300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240216 | 164200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240216 | 164100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240216 | 164000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240216 | 163900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240216 | 163800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20240216 | 163700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20240216 | 163600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20240216 | 163500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 68151 |
| 213 | 20240216 | 163400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20240216 | 163300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20240216 | 163200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20240216 | 163100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20240216 | 163000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20240216 | 162900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20240216 | 162800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20240216 | 162700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20240216 | 162600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20240216 | 162500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20240216 | 162400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20240216 | 162300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20240216 | 162200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20240216 | 162100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20240216 | 162000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20240216 | 161900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20240216 | 161800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20240216 | 161700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20240216 | 161600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20240216 | 161500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20240216 | 161400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20240216 | 161300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20240216 | 161200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20240216 | 161100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20240216 | 161000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20240216 | 160900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20240216 | 160800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20240216 | 160700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20240216 | 160600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20240216 | 160500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 68151 |
| 243 | 20240216 | 160400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20240216 | 160300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20240216 | 160200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20240216 | 160100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20240216 | 160000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20240216 | 155900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20240216 | 155800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20240216 | 155700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20240216 | 155600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20240216 | 155500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20240216 | 155400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20240216 | 155300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20240216 | 155200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20240216 | 155100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20240216 | 155000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20240216 | 154900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20240216 | 154800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20240216 | 154700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20240216 | 154600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20240216 | 154500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20240216 | 154400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20240216 | 154300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20240216 | 154200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20240216 | 154100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20240216 | 154000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20240216 | 153900 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20240216 | 153800 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20240216 | 153700 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20240216 | 153600 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20240216 | 153500 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 68151 |
| 273 | 20240216 | 153400 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20240216 | 153300 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20240216 | 153200 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20240216 | 153100 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 0 |
| 277 | 20240216 | 153000 | 55544351890 | 6190 | 6190 | 6190 | 6190 | 68151 |
| 278 | 20240216 | 152900 | 55122497200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 279 | 20240216 | 152800 | 55122497200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 280 | 20240216 | 152700 | 55122497200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 281 | 20240216 | 152600 | 55122497200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 282 | 20240216 | 152500 | 55122497200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 283 | 20240216 | 152400 | 55122497200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20240216 | 152300 | 55122497200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 285 | 20240216 | 152200 | 55122497200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 286 | 20240216 | 152100 | 55122497200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20240216 | 152000 | 55122497200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 288 | 20240216 | 151900 | 55122497200 | 6190 | 6190 | 6200 | 6180 | 16632 |
| 289 | 20240216 | 151800 | 55019536520 | 6200 | 6200 | 6200 | 6180 | 12810 |
| 290 | 20240216 | 151700 | 54940219460 | 6200 | 6200 | 6210 | 6190 | 27057 |
| 291 | 20240216 | 151600 | 54772374650 | 6200 | 6190 | 6210 | 6180 | 41758 |
| 292 | 20240216 | 151500 | 54513675440 | 6190 | 6170 | 6190 | 6170 | 29630 |
| 293 | 20240216 | 151400 | 54330606570 | 6170 | 6180 | 6180 | 6170 | 7069 |
| 294 | 20240216 | 151300 | 54286981730 | 6170 | 6170 | 6180 | 6170 | 11673 |
| 295 | 20240216 | 151200 | 54214958970 | 6170 | 6180 | 6180 | 6170 | 13497 |
| 296 | 20240216 | 151100 | 54131638690 | 6180 | 6180 | 6190 | 6170 | 8022 |
| 297 | 20240216 | 151000 | 54082068490 | 6180 | 6160 | 6190 | 6160 | 36498 |
| 298 | 20240216 | 150900 | 53856606120 | 6170 | 6160 | 6170 | 6150 | 25805 |
| 299 | 20240216 | 150800 | 53697498000 | 6160 | 6150 | 6160 | 6140 | 9051 |
| 300 | 20240216 | 150700 | 53641828340 | 6150 | 6120 | 6160 | 6120 | 24761 |
| 301 | 20240216 | 150600 | 53489770890 | 6130 | 6120 | 6130 | 6120 | 6816 |
| 302 | 20240216 | 150500 | 53448037220 | 6120 | 6110 | 6130 | 6100 | 9333 |
| 303 | 20240216 | 150400 | 53390979960 | 6110 | 6110 | 6110 | 6100 | 8832 |
| 304 | 20240216 | 150300 | 53337025550 | 6100 | 6110 | 6120 | 6100 | 19753 |
| 305 | 20240216 | 150200 | 53216454620 | 6120 | 6110 | 6120 | 6100 | 9927 |
| 306 | 20240216 | 150100 | 53155805470 | 6100 | 6120 | 6130 | 6100 | 25335 |
| 307 | 20240216 | 150000 | 53001096510 | 6120 | 6140 | 6140 | 6120 | 12052 |
| 308 | 20240216 | 145900 | 52927265760 | 6140 | 6160 | 6160 | 6140 | 22447 |
| 309 | 20240216 | 145800 | 52789419300 | 6150 | 6160 | 6160 | 6150 | 7238 |
| 310 | 20240216 | 145700 | 52744903310 | 6160 | 6160 | 6160 | 6150 | 5911 |
| 311 | 20240216 | 145600 | 52708502200 | 6160 | 6160 | 6160 | 6150 | 10667 |
| 312 | 20240216 | 145500 | 52642837300 | 6150 | 6150 | 6160 | 6150 | 3623 |
| 313 | 20240216 | 145400 | 52620532880 | 6150 | 6150 | 6160 | 6150 | 7355 |
| 314 | 20240216 | 145300 | 52575299530 | 6150 | 6150 | 6160 | 6140 | 7309 |
| 315 | 20240216 | 145200 | 52530348680 | 6150 | 6160 | 6160 | 6150 | 4289 |
| 316 | 20240216 | 145100 | 52503932430 | 6150 | 6160 | 6160 | 6150 | 939 |
| 317 | 20240216 | 145000 | 52498157250 | 6150 | 6150 | 6160 | 6150 | 1385 |
| 318 | 20240216 | 144900 | 52489638050 | 6150 | 6160 | 6160 | 6140 | 4767 |
| 319 | 20240216 | 144800 | 52460315890 | 6150 | 6150 | 6160 | 6150 | 4663 |
| 320 | 20240216 | 144700 | 52431638360 | 6150 | 6150 | 6160 | 6150 | 1402 |
| 321 | 20240216 | 144600 | 52423014450 | 6160 | 6150 | 6160 | 6150 | 4286 |
| 322 | 20240216 | 144500 | 52396652730 | 6150 | 6160 | 6160 | 6140 | 4333 |
| 323 | 20240216 | 144400 | 52370005710 | 6150 | 6140 | 6160 | 6140 | 6584 |
| 324 | 20240216 | 144300 | 52329537000 | 6150 | 6150 | 6150 | 6140 | 4747 |
| 325 | 20240216 | 144200 | 52300352510 | 6150 | 6140 | 6150 | 6140 | 2362 |
| 326 | 20240216 | 144100 | 52285848790 | 6150 | 6130 | 6150 | 6130 | 7467 |
| 327 | 20240216 | 144000 | 52240000100 | 6130 | 6120 | 6130 | 6120 | 8252 |
| 328 | 20240216 | 143900 | 52189487750 | 6130 | 6140 | 6140 | 6120 | 12561 |
| 329 | 20240216 | 143800 | 52112514680 | 6130 | 6140 | 6150 | 6130 | 1319 |
| 330 | 20240216 | 143700 | 52104416180 | 6150 | 6140 | 6150 | 6130 | 4413 |
| 331 | 20240216 | 143600 | 52077309310 | 6130 | 6150 | 6160 | 6130 | 11032 |
| 332 | 20240216 | 143500 | 52009474750 | 6150 | 6150 | 6150 | 6140 | 1532 |
| 333 | 20240216 | 143400 | 52000059550 | 6150 | 6150 | 6160 | 6140 | 3035 |
| 334 | 20240216 | 143300 | 51981391170 | 6160 | 6150 | 6170 | 6150 | 5204 |
| 335 | 20240216 | 143200 | 51949331700 | 6150 | 6150 | 6160 | 6140 | 7219 |
| 336 | 20240216 | 143100 | 51904910930 | 6150 | 6150 | 6160 | 6150 | 3319 |
| 337 | 20240216 | 143000 | 51884497130 | 6150 | 6150 | 6160 | 6140 | 6802 |
| 338 | 20240216 | 142900 | 51842629370 | 6150 | 6150 | 6160 | 6150 | 1085 |
| 339 | 20240216 | 142800 | 51835950830 | 6150 | 6150 | 6160 | 6140 | 7772 |
| 340 | 20240216 | 142700 | 51788178750 | 6150 | 6150 | 6160 | 6150 | 3634 |
| 341 | 20240216 | 142600 | 51765825940 | 6150 | 6160 | 6160 | 6150 | 4937 |
| 342 | 20240216 | 142500 | 51735461180 | 6160 | 6160 | 6170 | 6160 | 2117 |
| 343 | 20240216 | 142400 | 51722420160 | 6160 | 6170 | 6170 | 6160 | 363 |
| 344 | 20240216 | 142300 | 51720183880 | 6180 | 6160 | 6180 | 6150 | 6007 |
| 345 | 20240216 | 142200 | 51683193920 | 6160 | 6160 | 6170 | 6160 | 4223 |
| 346 | 20240216 | 142100 | 51657173550 | 6160 | 6170 | 6180 | 6160 | 6176 |
| 347 | 20240216 | 142000 | 51619071800 | 6170 | 6170 | 6180 | 6160 | 4875 |
| 348 | 20240216 | 141900 | 51588998990 | 6170 | 6160 | 6170 | 6150 | 6452 |
| 349 | 20240216 | 141800 | 51549272840 | 6160 | 6160 | 6170 | 6150 | 3116 |
| 350 | 20240216 | 141700 | 51530095150 | 6160 | 6170 | 6170 | 6160 | 5153 |
| 351 | 20240216 | 141600 | 51498334180 | 6160 | 6160 | 6170 | 6150 | 3773 |
| 352 | 20240216 | 141500 | 51475111670 | 6160 | 6160 | 6170 | 6160 | 5199 |
| 353 | 20240216 | 141400 | 51443083120 | 6160 | 6170 | 6180 | 6160 | 3029 |
| 354 | 20240216 | 141300 | 51424394090 | 6180 | 6170 | 6180 | 6160 | 2091 |
| 355 | 20240216 | 141200 | 51411491940 | 6170 | 6170 | 6180 | 6160 | 3207 |
| 356 | 20240216 | 141100 | 51391702750 | 6170 | 6180 | 6180 | 6170 | 2151 |
| 357 | 20240216 | 141000 | 51378415020 | 6170 | 6160 | 6190 | 6160 | 12016 |
| 358 | 20240216 | 140900 | 51304294210 | 6150 | 6130 | 6150 | 6130 | 11933 |
| 359 | 20240216 | 140800 | 51230975200 | 6130 | 6150 | 6160 | 6130 | 21868 |
| 360 | 20240216 | 140700 | 51096786770 | 6150 | 6170 | 6170 | 6150 | 981 |
| 361 | 20240216 | 140600 | 51090745440 | 6170 | 6170 | 6180 | 6140 | 8343 |
| 362 | 20240216 | 140500 | 51039421430 | 6170 | 6180 | 6180 | 6170 | 1970 |
| 363 | 20240216 | 140400 | 51027257870 | 6180 | 6170 | 6180 | 6170 | 2660 |
| 364 | 20240216 | 140300 | 51010841110 | 6180 | 6170 | 6180 | 6170 | 2061 |
| 365 | 20240216 | 140200 | 50998123640 | 6170 | 6150 | 6170 | 6150 | 2246 |
| 366 | 20240216 | 140100 | 50984267050 | 6160 | 6180 | 6180 | 6140 | 24515 |
| 367 | 20240216 | 140000 | 50833396570 | 6170 | 6170 | 6180 | 6170 | 1214 |
| 368 | 20240216 | 135900 | 50825902360 | 6180 | 6170 | 6180 | 6170 | 1080 |
| 369 | 20240216 | 135800 | 50819234900 | 6170 | 6190 | 6190 | 6170 | 10947 |
| 370 | 20240216 | 135700 | 50751639590 | 6180 | 6190 | 6200 | 6180 | 4284 |
| 371 | 20240216 | 135600 | 50725126540 | 6190 | 6190 | 6200 | 6190 | 1948 |
| 372 | 20240216 | 135500 | 50713066290 | 6190 | 6180 | 6200 | 6170 | 5647 |
| 373 | 20240216 | 135400 | 50678157350 | 6180 | 6160 | 6180 | 6160 | 5345 |
| 374 | 20240216 | 135300 | 50645207120 | 6160 | 6160 | 6160 | 6150 | 3130 |
| 375 | 20240216 | 135200 | 50625938890 | 6160 | 6160 | 6170 | 6150 | 7083 |
| 376 | 20240216 | 135100 | 50582312200 | 6160 | 6180 | 6180 | 6160 | 8593 |
| 377 | 20240216 | 135000 | 50529284060 | 6170 | 6160 | 6180 | 6160 | 9470 |
| 378 | 20240216 | 134900 | 50470800700 | 6170 | 6180 | 6180 | 6160 | 7440 |
| 379 | 20240216 | 134800 | 50424875540 | 6180 | 6190 | 6190 | 6180 | 4326 |
| 380 | 20240216 | 134700 | 50398112990 | 6200 | 6200 | 6200 | 6190 | 1926 |
| 381 | 20240216 | 134600 | 50386172290 | 6200 | 6210 | 6210 | 6200 | 4056 |
| 382 | 20240216 | 134500 | 50361009680 | 6210 | 6210 | 6210 | 6200 | 7852 |
| 383 | 20240216 | 134400 | 50312325240 | 6210 | 6210 | 6210 | 6200 | 1681 |
| 384 | 20240216 | 134300 | 50301898560 | 6200 | 6200 | 6210 | 6200 | 2528 |
| 385 | 20240216 | 134200 | 50286220930 | 6200 | 6210 | 6210 | 6200 | 6031 |
| 386 | 20240216 | 134100 | 50248786710 | 6210 | 6170 | 6210 | 6160 | 25307 |
| 387 | 20240216 | 134000 | 50092037830 | 6170 | 6180 | 6180 | 6170 | 2182 |
| 388 | 20240216 | 133900 | 50078573690 | 6180 | 6180 | 6180 | 6170 | 5121 |
| 389 | 20240216 | 133800 | 50046950910 | 6180 | 6180 | 6190 | 6180 | 2142 |
| 390 | 20240216 | 133700 | 50033708460 | 6180 | 6190 | 6190 | 6180 | 3271 |
| 391 | 20240216 | 133600 | 50013489300 | 6180 | 6180 | 6190 | 6170 | 5044 |
| 392 | 20240216 | 133500 | 49982309940 | 6180 | 6190 | 6190 | 6180 | 4543 |
| 393 | 20240216 | 133400 | 49954214430 | 6180 | 6200 | 6210 | 6180 | 3447 |
| 394 | 20240216 | 133300 | 49932873710 | 6200 | 6210 | 6210 | 6200 | 15869 |
| 395 | 20240216 | 133200 | 49834419520 | 6210 | 6210 | 6220 | 6200 | 10571 |
| 396 | 20240216 | 133100 | 49768804530 | 6210 | 6210 | 6220 | 6200 | 7337 |
| 397 | 20240216 | 133000 | 49723213140 | 6210 | 6190 | 6220 | 6190 | 21937 |
| 398 | 20240216 | 132900 | 49587036070 | 6190 | 6190 | 6200 | 6180 | 6212 |
| 399 | 20240216 | 132800 | 49548596780 | 6190 | 6200 | 6210 | 6180 | 4347 |
| 400 | 20240216 | 132700 | 49521661380 | 6200 | 6170 | 6210 | 6160 | 33915 |
| 401 | 20240216 | 132600 | 49311490610 | 6170 | 6160 | 6190 | 6150 | 7435 |
| 402 | 20240216 | 132500 | 49265615030 | 6150 | 6160 | 6160 | 6150 | 6646 |
| 403 | 20240216 | 132400 | 49224710680 | 6160 | 6150 | 6160 | 6150 | 2266 |
| 404 | 20240216 | 132300 | 49210767090 | 6160 | 6180 | 6180 | 6150 | 3865 |
| 405 | 20240216 | 132200 | 49186947990 | 6190 | 6190 | 6200 | 6180 | 18276 |
| 406 | 20240216 | 132100 | 49073811380 | 6190 | 6170 | 6190 | 6170 | 2567 |
| 407 | 20240216 | 132000 | 49057944380 | 6170 | 6150 | 6170 | 6140 | 4540 |
| 408 | 20240216 | 131900 | 49030040990 | 6150 | 6140 | 6150 | 6140 | 1293 |
| 409 | 20240216 | 131800 | 49022100890 | 6140 | 6150 | 6160 | 6140 | 5824 |
| 410 | 20240216 | 131700 | 48986338070 | 6140 | 6150 | 6150 | 6140 | 3275 |
| 411 | 20240216 | 131600 | 48966223570 | 6150 | 6130 | 6150 | 6120 | 4527 |
| 412 | 20240216 | 131500 | 48938479940 | 6130 | 6150 | 6150 | 6120 | 11060 |
| 413 | 20240216 | 131400 | 48870622290 | 6160 | 6180 | 6180 | 6150 | 11917 |
| 414 | 20240216 | 131300 | 48797187170 | 6180 | 6200 | 6200 | 6170 | 8531 |
| 415 | 20240216 | 131200 | 48744371090 | 6200 | 6190 | 6200 | 6190 | 7512 |
| 416 | 20240216 | 131100 | 48697832430 | 6190 | 6180 | 6190 | 6170 | 3921 |
| 417 | 20240216 | 131000 | 48673590580 | 6180 | 6180 | 6180 | 6170 | 3816 |
| 418 | 20240216 | 130900 | 48650035550 | 6170 | 6170 | 6180 | 6170 | 4301 |
| 419 | 20240216 | 130800 | 48623481110 | 6180 | 6180 | 6190 | 6170 | 3693 |
| 420 | 20240216 | 130700 | 48600660400 | 6180 | 6180 | 6190 | 6170 | 7626 |
| 421 | 20240216 | 130600 | 48553564420 | 6180 | 6190 | 6200 | 6170 | 9135 |
| 422 | 20240216 | 130500 | 48497067340 | 6190 | 6190 | 6200 | 6180 | 7035 |
| 423 | 20240216 | 130400 | 48453515290 | 6200 | 6180 | 6200 | 6180 | 7579 |
| 424 | 20240216 | 130300 | 48406544210 | 6200 | 6210 | 6220 | 6160 | 24389 |
| 425 | 20240216 | 130200 | 48255679190 | 6200 | 6220 | 6250 | 6200 | 56356 |
| 426 | 20240216 | 130100 | 47904691420 | 6230 | 6160 | 6230 | 6160 | 65973 |
| 427 | 20240216 | 130000 | 47495450190 | 6160 | 6130 | 6170 | 6120 | 20554 |
| 428 | 20240216 | 125900 | 47369125720 | 6130 | 6130 | 6130 | 6120 | 454 |
| 429 | 20240216 | 125800 | 47366343620 | 6120 | 6120 | 6130 | 6120 | 3157 |
| 430 | 20240216 | 125700 | 47346999540 | 6130 | 6130 | 6130 | 6120 | 3476 |
| 431 | 20240216 | 125600 | 47325720760 | 6120 | 6130 | 6130 | 6120 | 2688 |
| 432 | 20240216 | 125500 | 47309253490 | 6130 | 6120 | 6130 | 6110 | 5130 |
| 433 | 20240216 | 125400 | 47277814730 | 6120 | 6120 | 6130 | 6110 | 8326 |
| 434 | 20240216 | 125300 | 47226867910 | 6120 | 6120 | 6120 | 6110 | 1145 |
| 435 | 20240216 | 125200 | 47219870300 | 6120 | 6110 | 6120 | 6100 | 2562 |
| 436 | 20240216 | 125100 | 47204212240 | 6110 | 6080 | 6110 | 6080 | 6731 |
| 437 | 20240216 | 125000 | 47163160150 | 6080 | 6080 | 6090 | 6070 | 4614 |
| 438 | 20240216 | 124900 | 47135101600 | 6080 | 6080 | 6090 | 6070 | 1615 |
| 439 | 20240216 | 124800 | 47125283430 | 6080 | 6080 | 6090 | 6070 | 2920 |
| 440 | 20240216 | 124700 | 47107531770 | 6080 | 6070 | 6080 | 6070 | 4465 |
| 441 | 20240216 | 124600 | 47080417880 | 6070 | 6110 | 6110 | 6070 | 17368 |
| 442 | 20240216 | 124500 | 46974785630 | 6100 | 6090 | 6100 | 6090 | 5000 |
| 443 | 20240216 | 124400 | 46944304270 | 6090 | 6100 | 6100 | 6090 | 1025 |
| 444 | 20240216 | 124300 | 46938061220 | 6090 | 6100 | 6110 | 6080 | 6433 |
| 445 | 20240216 | 124200 | 46898861950 | 6120 | 6110 | 6120 | 6100 | 3383 |
| 446 | 20240216 | 124100 | 46878210060 | 6110 | 6080 | 6120 | 6070 | 12919 |
| 447 | 20240216 | 124000 | 46799449680 | 6080 | 6090 | 6090 | 6070 | 12470 |
| 448 | 20240216 | 123900 | 46723599070 | 6090 | 6100 | 6100 | 6080 | 2184 |
| 449 | 20240216 | 123800 | 46710295850 | 6080 | 6100 | 6100 | 6080 | 3511 |
| 450 | 20240216 | 123700 | 46688893180 | 6100 | 6120 | 6120 | 6100 | 9662 |
| 451 | 20240216 | 123600 | 46629934830 | 6120 | 6110 | 6120 | 6100 | 5864 |
| 452 | 20240216 | 123500 | 46594127100 | 6110 | 6120 | 6120 | 6090 | 3715 |
| 453 | 20240216 | 123400 | 46571438190 | 6090 | 6090 | 6110 | 6080 | 8428 |
| 454 | 20240216 | 123300 | 46520082320 | 6090 | 6120 | 6120 | 6080 | 20123 |
| 455 | 20240216 | 123200 | 46397377540 | 6120 | 6120 | 6120 | 6100 | 3272 |
| 456 | 20240216 | 123100 | 46377360950 | 6100 | 6120 | 6120 | 6100 | 5372 |
| 457 | 20240216 | 123000 | 46344544160 | 6120 | 6110 | 6130 | 6110 | 1340 |
| 458 | 20240216 | 122900 | 46336345970 | 6100 | 6120 | 6130 | 6100 | 6723 |
| 459 | 20240216 | 122800 | 46295275240 | 6130 | 6140 | 6160 | 6130 | 14786 |
| 460 | 20240216 | 122700 | 46204436370 | 6140 | 6140 | 6150 | 6140 | 7436 |
| 461 | 20240216 | 122600 | 46158743360 | 6140 | 6120 | 6150 | 6120 | 9301 |
| 462 | 20240216 | 122500 | 46101709930 | 6130 | 6120 | 6130 | 6100 | 9651 |
| 463 | 20240216 | 122400 | 46042691990 | 6120 | 6050 | 6120 | 6050 | 15744 |
| 464 | 20240216 | 122300 | 45946797320 | 6060 | 6060 | 6060 | 6040 | 12721 |
| 465 | 20240216 | 122200 | 45869825140 | 6050 | 6060 | 6070 | 6050 | 6484 |
| 466 | 20240216 | 122100 | 45830532750 | 6060 | 6060 | 6070 | 6050 | 5985 |
| 467 | 20240216 | 122000 | 45794279630 | 6060 | 6080 | 6080 | 6060 | 4367 |
| 468 | 20240216 | 121900 | 45767790890 | 6080 | 6080 | 6100 | 6070 | 3702 |
| 469 | 20240216 | 121800 | 45745274860 | 6080 | 6080 | 6110 | 6070 | 7101 |
| 470 | 20240216 | 121700 | 45702066750 | 6080 | 6100 | 6100 | 6080 | 7772 |
| 471 | 20240216 | 121600 | 45654729590 | 6100 | 6040 | 6110 | 6030 | 23936 |
| 472 | 20240216 | 121500 | 45509358950 | 6030 | 6060 | 6060 | 6010 | 16983 |
| 473 | 20240216 | 121400 | 45406874330 | 6050 | 6050 | 6060 | 6020 | 39012 |
| 474 | 20240216 | 121300 | 45171376280 | 6050 | 6060 | 6070 | 6050 | 20620 |
| 475 | 20240216 | 121200 | 45046567660 | 6080 | 6070 | 6080 | 6050 | 19243 |
| 476 | 20240216 | 121100 | 44929953040 | 6060 | 6080 | 6080 | 6060 | 26788 |
| 477 | 20240216 | 121000 | 44767410140 | 6080 | 6090 | 6100 | 6080 | 24786 |
| 478 | 20240216 | 120900 | 44616482550 | 6090 | 6100 | 6110 | 6090 | 34771 |
| 479 | 20240216 | 120800 | 44404430270 | 6100 | 6120 | 6120 | 6100 | 28049 |
| 480 | 20240216 | 120700 | 44233004930 | 6120 | 6120 | 6130 | 6120 | 2083 |
| 481 | 20240216 | 120600 | 44220256130 | 6120 | 6120 | 6130 | 6110 | 2774 |
| 482 | 20240216 | 120500 | 44203277780 | 6120 | 6120 | 6120 | 6110 | 10250 |
| 483 | 20240216 | 120400 | 44140550830 | 6120 | 6130 | 6130 | 6120 | 3503 |
| 484 | 20240216 | 120300 | 44119108180 | 6120 | 6130 | 6130 | 6120 | 3645 |
| 485 | 20240216 | 120200 | 44096791850 | 6120 | 6130 | 6130 | 6120 | 1294 |
| 486 | 20240216 | 120100 | 44088863110 | 6130 | 6130 | 6130 | 6120 | 835 |
| 487 | 20240216 | 120000 | 44083746260 | 6130 | 6130 | 6130 | 6120 | 912 |
| 488 | 20240216 | 115900 | 44078163160 | 6120 | 6130 | 6140 | 6120 | 3226 |
| 489 | 20240216 | 115800 | 44058409600 | 6140 | 6120 | 6140 | 6120 | 1620 |
| 490 | 20240216 | 115700 | 44048487460 | 6140 | 6140 | 6150 | 6130 | 4312 |
| 491 | 20240216 | 115600 | 44022023460 | 6140 | 6120 | 6140 | 6110 | 9824 |
| 492 | 20240216 | 115500 | 43961828690 | 6110 | 6120 | 6120 | 6110 | 4821 |
| 493 | 20240216 | 115400 | 43932350800 | 6120 | 6130 | 6140 | 6120 | 5112 |
| 494 | 20240216 | 115300 | 43901026350 | 6140 | 6130 | 6140 | 6130 | 3628 |
| 495 | 20240216 | 115200 | 43878785710 | 6130 | 6120 | 6130 | 6120 | 1298 |
| 496 | 20240216 | 115100 | 43870841060 | 6120 | 6120 | 6130 | 6110 | 11094 |
| 497 | 20240216 | 115000 | 43802952970 | 6120 | 6130 | 6130 | 6120 | 12002 |
| 498 | 20240216 | 114900 | 43729478600 | 6130 | 6120 | 6140 | 6120 | 3801 |
| 499 | 20240216 | 114800 | 43706179070 | 6120 | 6130 | 6130 | 6120 | 3052 |
| 500 | 20240216 | 114700 | 43687495880 | 6130 | 6120 | 6140 | 6110 | 7713 |
| 501 | 20240216 | 114600 | 43640275360 | 6110 | 6110 | 6130 | 6110 | 5228 |
| 502 | 20240216 | 114500 | 43608274880 | 6120 | 6120 | 6130 | 6110 | 7842 |
| 503 | 20240216 | 114400 | 43560301600 | 6130 | 6130 | 6140 | 6120 | 10963 |
| 504 | 20240216 | 114300 | 43493165600 | 6130 | 6140 | 6140 | 6130 | 2969 |
| 505 | 20240216 | 114200 | 43474951470 | 6140 | 6140 | 6150 | 6130 | 874 |
| 506 | 20240216 | 114100 | 43469585350 | 6150 | 6140 | 6150 | 6130 | 5334 |
| 507 | 20240216 | 114000 | 43436836330 | 6140 | 6160 | 6160 | 6140 | 2648 |
| 508 | 20240216 | 113900 | 43420571420 | 6160 | 6160 | 6160 | 6150 | 1178 |
| 509 | 20240216 | 113800 | 43413323390 | 6140 | 6170 | 6170 | 6130 | 4381 |
| 510 | 20240216 | 113700 | 43386383490 | 6160 | 6160 | 6170 | 6150 | 5088 |
| 511 | 20240216 | 113600 | 43355038820 | 6160 | 6160 | 6160 | 6150 | 4216 |
| 512 | 20240216 | 113500 | 43329090760 | 6170 | 6150 | 6170 | 6140 | 7572 |
| 513 | 20240216 | 113400 | 43282491590 | 6150 | 6120 | 6150 | 6120 | 6462 |
| 514 | 20240216 | 113300 | 43242857110 | 6120 | 6120 | 6130 | 6120 | 2840 |
| 515 | 20240216 | 113200 | 43225474370 | 6120 | 6120 | 6130 | 6110 | 5234 |
| 516 | 20240216 | 113100 | 43193451710 | 6120 | 6120 | 6140 | 6110 | 9959 |
| 517 | 20240216 | 113000 | 43132503800 | 6120 | 6130 | 6130 | 6110 | 10383 |
| 518 | 20240216 | 112900 | 43068939170 | 6130 | 6140 | 6140 | 6120 | 6623 |
| 519 | 20240216 | 112800 | 43028331780 | 6140 | 6160 | 6160 | 6140 | 2732 |
| 520 | 20240216 | 112700 | 43011525150 | 6160 | 6130 | 6170 | 6130 | 5037 |
| 521 | 20240216 | 112600 | 42980537030 | 6130 | 6130 | 6140 | 6120 | 6382 |
| 522 | 20240216 | 112500 | 42941436260 | 6130 | 6140 | 6150 | 6120 | 10157 |
| 523 | 20240216 | 112400 | 42879171900 | 6130 | 6150 | 6160 | 6130 | 16862 |
| 524 | 20240216 | 112300 | 42775708200 | 6150 | 6140 | 6160 | 6140 | 6111 |
| 525 | 20240216 | 112200 | 42738118320 | 6140 | 6140 | 6170 | 6140 | 8596 |
| 526 | 20240216 | 112100 | 42685317670 | 6140 | 6160 | 6160 | 6140 | 5882 |
| 527 | 20240216 | 112000 | 42649145350 | 6180 | 6140 | 6180 | 6130 | 10705 |
| 528 | 20240216 | 111900 | 42583306560 | 6140 | 6130 | 6150 | 6130 | 12079 |
| 529 | 20240216 | 111800 | 42509195860 | 6130 | 6140 | 6160 | 6130 | 9024 |
| 530 | 20240216 | 111700 | 42453794640 | 6160 | 6140 | 6160 | 6130 | 18766 |
| 531 | 20240216 | 111600 | 42338633910 | 6150 | 6160 | 6160 | 6140 | 6603 |
| 532 | 20240216 | 111500 | 42298050410 | 6160 | 6150 | 6160 | 6140 | 15112 |
| 533 | 20240216 | 111400 | 42205138010 | 6150 | 6180 | 6180 | 6150 | 19166 |
| 534 | 20240216 | 111300 | 42086984100 | 6180 | 6180 | 6180 | 6170 | 1432 |
| 535 | 20240216 | 111200 | 42078140430 | 6180 | 6190 | 6200 | 6180 | 3582 |
| 536 | 20240216 | 111100 | 42055978290 | 6190 | 6200 | 6200 | 6190 | 2875 |
| 537 | 20240216 | 111000 | 42038179240 | 6200 | 6210 | 6210 | 6190 | 7537 |
| 538 | 20240216 | 110900 | 41991436580 | 6210 | 6190 | 6210 | 6190 | 13030 |
| 539 | 20240216 | 110800 | 41910689970 | 6190 | 6170 | 6200 | 6170 | 10565 |
| 540 | 20240216 | 110700 | 41845382890 | 6160 | 6210 | 6210 | 6160 | 28792 |
| 541 | 20240216 | 110600 | 41667566490 | 6190 | 6200 | 6220 | 6180 | 6370 |
| 542 | 20240216 | 110500 | 41628087450 | 6180 | 6170 | 6230 | 6170 | 12986 |
| 543 | 20240216 | 110400 | 41547683590 | 6180 | 6200 | 6210 | 6170 | 34190 |
| 544 | 20240216 | 110300 | 41336099430 | 6210 | 6210 | 6220 | 6200 | 11670 |
| 545 | 20240216 | 110200 | 41263645950 | 6220 | 6220 | 6230 | 6210 | 10623 |
| 546 | 20240216 | 110100 | 41197587200 | 6220 | 6250 | 6260 | 6220 | 14386 |
| 547 | 20240216 | 110000 | 41107838940 | 6250 | 6270 | 6270 | 6250 | 16925 |
| 548 | 20240216 | 105900 | 41001906450 | 6270 | 6280 | 6290 | 6260 | 13977 |
| 549 | 20240216 | 105800 | 40914242790 | 6290 | 6250 | 6290 | 6250 | 31043 |
| 550 | 20240216 | 105700 | 40719410000 | 6240 | 6210 | 6250 | 6210 | 10860 |
| 551 | 20240216 | 105600 | 40651747510 | 6210 | 6200 | 6220 | 6190 | 8525 |
| 552 | 20240216 | 105500 | 40598870490 | 6210 | 6200 | 6230 | 6190 | 40248 |
| 553 | 20240216 | 105400 | 40349258330 | 6200 | 6210 | 6220 | 6200 | 9585 |
| 554 | 20240216 | 105300 | 40289759620 | 6210 | 6240 | 6240 | 6210 | 20794 |
| 555 | 20240216 | 105200 | 40160473250 | 6240 | 6240 | 6250 | 6220 | 14393 |
| 556 | 20240216 | 105100 | 40070759610 | 6240 | 6220 | 6250 | 6220 | 9680 |
| 557 | 20240216 | 105000 | 40010424600 | 6230 | 6270 | 6280 | 6210 | 40128 |
| 558 | 20240216 | 104900 | 39759929990 | 6280 | 6280 | 6280 | 6250 | 28279 |
| 559 | 20240216 | 104800 | 39582644610 | 6280 | 6280 | 6300 | 6260 | 63438 |
| 560 | 20240216 | 104700 | 39184225990 | 6280 | 6250 | 6290 | 6250 | 96750 |
| 561 | 20240216 | 104600 | 38576918900 | 6260 | 6190 | 6260 | 6180 | 73662 |
| 562 | 20240216 | 104500 | 38118169440 | 6190 | 6180 | 6200 | 6170 | 11996 |
| 563 | 20240216 | 104400 | 38043959660 | 6170 | 6190 | 6190 | 6170 | 4917 |
| 564 | 20240216 | 104300 | 38013578040 | 6180 | 6160 | 6200 | 6150 | 9281 |
| 565 | 20240216 | 104200 | 37956235270 | 6160 | 6160 | 6160 | 6140 | 4701 |
| 566 | 20240216 | 104100 | 37927303330 | 6160 | 6150 | 6160 | 6140 | 2334 |
| 567 | 20240216 | 104000 | 37912955080 | 6140 | 6110 | 6170 | 6110 | 12440 |
| 568 | 20240216 | 103900 | 37836639390 | 6110 | 6110 | 6140 | 6100 | 7868 |
| 569 | 20240216 | 103800 | 37788531250 | 6110 | 6100 | 6110 | 6090 | 19653 |
| 570 | 20240216 | 103700 | 37668621860 | 6100 | 6110 | 6110 | 6100 | 32097 |
| 571 | 20240216 | 103600 | 37472721740 | 6110 | 6120 | 6130 | 6110 | 13608 |
| 572 | 20240216 | 103500 | 37389469040 | 6120 | 6140 | 6140 | 6120 | 6073 |
| 573 | 20240216 | 103400 | 37352266670 | 6120 | 6110 | 6150 | 6110 | 15120 |
| 574 | 20240216 | 103300 | 37259805000 | 6120 | 6150 | 6160 | 6110 | 42748 |
| 575 | 20240216 | 103200 | 36997354180 | 6150 | 6200 | 6210 | 6150 | 22833 |
| 576 | 20240216 | 103100 | 36856324330 | 6210 | 6200 | 6210 | 6200 | 6338 |
| 577 | 20240216 | 103000 | 36817024100 | 6200 | 6200 | 6200 | 6190 | 9792 |
| 578 | 20240216 | 102900 | 36756321620 | 6200 | 6200 | 6210 | 6180 | 14193 |
| 579 | 20240216 | 102800 | 36668351080 | 6200 | 6190 | 6200 | 6180 | 4901 |
| 580 | 20240216 | 102700 | 36638003860 | 6190 | 6160 | 6200 | 6160 | 8322 |
| 581 | 20240216 | 102600 | 36586567450 | 6170 | 6170 | 6170 | 6160 | 8849 |
| 582 | 20240216 | 102500 | 36532004190 | 6160 | 6170 | 6180 | 6160 | 8668 |
| 583 | 20240216 | 102400 | 36478560820 | 6170 | 6170 | 6180 | 6160 | 12485 |
| 584 | 20240216 | 102300 | 36401519270 | 6170 | 6190 | 6200 | 6170 | 13285 |
| 585 | 20240216 | 102200 | 36319393900 | 6190 | 6190 | 6200 | 6180 | 8648 |
| 586 | 20240216 | 102100 | 36265882960 | 6190 | 6180 | 6190 | 6170 | 7929 |
| 587 | 20240216 | 102000 | 36216872070 | 6180 | 6180 | 6180 | 6170 | 12466 |
| 588 | 20240216 | 101900 | 36139949060 | 6170 | 6200 | 6200 | 6170 | 15439 |
| 589 | 20240216 | 101800 | 36044502890 | 6200 | 6220 | 6230 | 6190 | 31171 |
| 590 | 20240216 | 101700 | 35851020340 | 6230 | 6230 | 6240 | 6210 | 33591 |
| 591 | 20240216 | 101600 | 35641856280 | 6230 | 6220 | 6250 | 6210 | 45737 |
| 592 | 20240216 | 101500 | 35356638510 | 6220 | 6210 | 6240 | 6200 | 51413 |
| 593 | 20240216 | 101400 | 35036933780 | 6210 | 6160 | 6230 | 6150 | 74288 |
| 594 | 20240216 | 101300 | 34576493140 | 6160 | 6150 | 6170 | 6150 | 12638 |
| 595 | 20240216 | 101200 | 34498712910 | 6150 | 6150 | 6160 | 6140 | 9220 |
| 596 | 20240216 | 101100 | 34441996730 | 6150 | 6130 | 6160 | 6100 | 27105 |
| 597 | 20240216 | 101000 | 34275559330 | 6110 | 6160 | 6160 | 6110 | 22463 |
| 598 | 20240216 | 100900 | 34137834670 | 6150 | 6160 | 6170 | 6140 | 22807 |
| 599 | 20240216 | 100800 | 33997452590 | 6160 | 6160 | 6190 | 6160 | 14718 |
| 600 | 20240216 | 100700 | 33906613140 | 6180 | 6190 | 6200 | 6160 | 34387 |
| 601 | 20240216 | 100600 | 33693911940 | 6190 | 6210 | 6210 | 6180 | 41651 |
| 602 | 20240216 | 100500 | 33435906960 | 6210 | 6180 | 6210 | 6180 | 79161 |
| 603 | 20240216 | 100400 | 32945269280 | 6190 | 6160 | 6190 | 6160 | 36361 |
| 604 | 20240216 | 100300 | 32720706210 | 6170 | 6160 | 6170 | 6150 | 29823 |
| 605 | 20240216 | 100200 | 32537042730 | 6160 | 6130 | 6160 | 6120 | 25162 |
| 606 | 20240216 | 100100 | 32382623360 | 6130 | 6120 | 6140 | 6120 | 10479 |
| 607 | 20240216 | 100000 | 32318360700 | 6120 | 6070 | 6130 | 6060 | 14017 |
| 608 | 20240216 | 095900 | 32232952470 | 6060 | 6080 | 6090 | 6060 | 17249 |
| 609 | 20240216 | 095800 | 32128249510 | 6080 | 6090 | 6090 | 6080 | 12805 |
| 610 | 20240216 | 095700 | 32050325640 | 6080 | 6120 | 6130 | 6060 | 44006 |
| 611 | 20240216 | 095600 | 31782096110 | 6130 | 6110 | 6130 | 6100 | 17912 |
| 612 | 20240216 | 095500 | 31672653560 | 6120 | 6140 | 6150 | 6100 | 47051 |
| 613 | 20240216 | 095400 | 31384649920 | 6150 | 6150 | 6160 | 6130 | 43563 |
| 614 | 20240216 | 095300 | 31116983910 | 6150 | 6110 | 6160 | 6100 | 57004 |
| 615 | 20240216 | 095200 | 30767390330 | 6110 | 6110 | 6120 | 6070 | 35737 |
| 616 | 20240216 | 095100 | 30549117020 | 6110 | 6050 | 6120 | 6050 | 27175 |
| 617 | 20240216 | 095000 | 30383686540 | 6060 | 6110 | 6110 | 6050 | 27872 |
| 618 | 20240216 | 094900 | 30214384730 | 6100 | 6090 | 6110 | 6050 | 33269 |
| 619 | 20240216 | 094800 | 30012123030 | 6090 | 6080 | 6110 | 6070 | 50385 |
| 620 | 20240216 | 094700 | 29705166310 | 6070 | 6050 | 6070 | 6010 | 35611 |
| 621 | 20240216 | 094600 | 29489709730 | 6050 | 6070 | 6070 | 6030 | 22160 |
| 622 | 20240216 | 094500 | 29355536250 | 6070 | 6010 | 6090 | 6010 | 84045 |
| 623 | 20240216 | 094400 | 28846745220 | 6010 | 6010 | 6030 | 6000 | 22460 |
| 624 | 20240216 | 094300 | 28711740010 | 6000 | 5980 | 6010 | 5950 | 27011 |
| 625 | 20240216 | 094200 | 28550353050 | 5990 | 5990 | 5990 | 5960 | 26512 |
| 626 | 20240216 | 094100 | 28392120240 | 5990 | 6010 | 6040 | 5980 | 43374 |
| 627 | 20240216 | 094000 | 28131569310 | 6010 | 5970 | 6020 | 5970 | 17516 |
| 628 | 20240216 | 093900 | 28026500580 | 5970 | 5980 | 5980 | 5970 | 16705 |
| 629 | 20240216 | 093800 | 27926732680 | 5980 | 6000 | 6010 | 5960 | 20146 |
| 630 | 20240216 | 093700 | 27806251300 | 6000 | 5990 | 6010 | 5960 | 54004 |
| 631 | 20240216 | 093600 | 27482696000 | 5990 | 5930 | 5990 | 5910 | 48617 |
| 632 | 20240216 | 093500 | 27193827060 | 5930 | 5890 | 5960 | 5890 | 69725 |
| 633 | 20240216 | 093400 | 26780442490 | 5890 | 5920 | 5930 | 5830 | 245694 |
| 634 | 20240216 | 093300 | 25335044930 | 5920 | 5950 | 5970 | 5920 | 84541 |
| 635 | 20240216 | 093200 | 24832685630 | 5930 | 5980 | 6000 | 5930 | 154950 |
| 636 | 20240216 | 093100 | 23909385070 | 5980 | 6040 | 6040 | 5970 | 133531 |
| 637 | 20240216 | 093000 | 23108299340 | 6020 | 6040 | 6050 | 6000 | 79958 |
| 638 | 20240216 | 092900 | 22627262750 | 6040 | 6000 | 6070 | 6000 | 79830 |
| 639 | 20240216 | 092800 | 22145611440 | 6000 | 6080 | 6080 | 6000 | 137621 |
| 640 | 20240216 | 092700 | 21315710530 | 6060 | 6080 | 6090 | 6050 | 56805 |
| 641 | 20240216 | 092600 | 20971030780 | 6080 | 6090 | 6100 | 6070 | 26515 |
| 642 | 20240216 | 092500 | 20809709950 | 6080 | 6090 | 6100 | 6060 | 68199 |
| 643 | 20240216 | 092400 | 20395278410 | 6090 | 6100 | 6110 | 6080 | 59948 |
| 644 | 20240216 | 092300 | 20029908610 | 6100 | 6160 | 6170 | 6100 | 37790 |
| 645 | 20240216 | 092200 | 19798090680 | 6160 | 6110 | 6160 | 6110 | 21312 |
| 646 | 20240216 | 092100 | 19667551740 | 6110 | 6100 | 6130 | 6090 | 43373 |
| 647 | 20240216 | 092000 | 19402551810 | 6100 | 6160 | 6180 | 6090 | 61246 |
| 648 | 20240216 | 091900 | 19027913920 | 6160 | 6160 | 6200 | 6150 | 40706 |
| 649 | 20240216 | 091800 | 18776884750 | 6160 | 6180 | 6220 | 6140 | 48244 |
| 650 | 20240216 | 091700 | 18478661910 | 6210 | 6220 | 6250 | 6180 | 80483 |
| 651 | 20240216 | 091600 | 17978208430 | 6230 | 6120 | 6230 | 6120 | 70649 |
| 652 | 20240216 | 091500 | 17540180900 | 6140 | 6060 | 6180 | 6040 | 117171 |
| 653 | 20240216 | 091400 | 16824407810 | 6050 | 6130 | 6150 | 6040 | 149386 |
| 654 | 20240216 | 091300 | 15913798200 | 6130 | 6100 | 6190 | 6100 | 111770 |
| 655 | 20240216 | 091200 | 15227239340 | 6100 | 6200 | 6210 | 6100 | 194392 |
| 656 | 20240216 | 091100 | 14031434920 | 6210 | 6250 | 6250 | 6200 | 79998 |
| 657 | 20240216 | 091000 | 13533667470 | 6240 | 6270 | 6280 | 6240 | 68825 |
| 658 | 20240216 | 090900 | 13103175490 | 6260 | 6250 | 6290 | 6250 | 64607 |
| 659 | 20240216 | 090800 | 12698352870 | 6260 | 6260 | 6270 | 6240 | 60814 |
| 660 | 20240216 | 090700 | 12318091760 | 6260 | 6310 | 6310 | 6250 | 68470 |
| 661 | 20240216 | 090600 | 11888338250 | 6310 | 6220 | 6350 | 6210 | 137335 |
| 662 | 20240216 | 090500 | 11025763960 | 6220 | 6280 | 6300 | 6210 | 92984 |
| 663 | 20240216 | 090400 | 10444037830 | 6300 | 6270 | 6300 | 6180 | 159859 |
| 664 | 20240216 | 090300 | 9448327100 | 6270 | 6250 | 6300 | 6240 | 140636 |
| 665 | 20240216 | 090200 | 8565889400 | 6260 | 6390 | 6390 | 6250 | 249860 |
| 666 | 20240216 | 090100 | 6989170580 | 6390 | 6290 | 6450 | 6270 | 443387 |
| 667 | 20240216 | 090000 | 4164551330 | 6290 | 6380 | 6380 | 6260 | 655409 |