34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 201000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 57956 |
| 3 | 20240930 | 200900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20240930 | 200800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20240930 | 200700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20240930 | 200600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20240930 | 200500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20240930 | 200400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20240930 | 200300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20240930 | 200200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20240930 | 200100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20240930 | 200000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20240930 | 195900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20240930 | 195800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20240930 | 195700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20240930 | 195600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20240930 | 195500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20240930 | 195400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20240930 | 195300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20240930 | 195200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20240930 | 195100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20240930 | 195000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20240930 | 194900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20240930 | 194800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20240930 | 194700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20240930 | 194600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20240930 | 194500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20240930 | 194400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20240930 | 194300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20240930 | 194200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20240930 | 194100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20240930 | 194000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 57956 |
| 33 | 20240930 | 193900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20240930 | 193800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20240930 | 193700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20240930 | 193600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20240930 | 193500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20240930 | 193400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20240930 | 193300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20240930 | 193200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20240930 | 193100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20240930 | 193000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20240930 | 192900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20240930 | 192800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20240930 | 192700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20240930 | 192600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20240930 | 192500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20240930 | 192400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20240930 | 192300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20240930 | 192200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20240930 | 192100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20240930 | 192000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20240930 | 191900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20240930 | 191800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20240930 | 191700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20240930 | 191600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20240930 | 191500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20240930 | 191400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20240930 | 191300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20240930 | 191200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20240930 | 191100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20240930 | 191000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 57956 |
| 63 | 20240930 | 190900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20240930 | 190800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20240930 | 190700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20240930 | 190600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20240930 | 190500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20240930 | 190400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20240930 | 190300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20240930 | 190200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20240930 | 190100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20240930 | 190000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20240930 | 185900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20240930 | 185800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20240930 | 185700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20240930 | 185600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20240930 | 185500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20240930 | 185400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20240930 | 185300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20240930 | 185200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20240930 | 185100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20240930 | 185000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20240930 | 184900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20240930 | 184800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20240930 | 184700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20240930 | 184600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20240930 | 184500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20240930 | 184400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20240930 | 184300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20240930 | 184200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20240930 | 184100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20240930 | 184000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 57956 |
| 93 | 20240930 | 183900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20240930 | 183800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20240930 | 183700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20240930 | 183600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20240930 | 183500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20240930 | 183400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20240930 | 183300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20240930 | 183200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20240930 | 183100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20240930 | 183000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20240930 | 182900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20240930 | 182800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20240930 | 182700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20240930 | 182600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20240930 | 182500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20240930 | 182400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20240930 | 182300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20240930 | 182200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20240930 | 182100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20240930 | 182000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20240930 | 181900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20240930 | 181800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20240930 | 181700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20240930 | 181600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20240930 | 181500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20240930 | 181400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20240930 | 181300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20240930 | 181200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20240930 | 181100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20240930 | 181000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 57956 |
| 123 | 20240930 | 180900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20240930 | 180800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20240930 | 180700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20240930 | 180600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20240930 | 180500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20240930 | 180400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20240930 | 180300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20240930 | 180200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20240930 | 180100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20240930 | 180000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20240930 | 175900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20240930 | 175800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20240930 | 175700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20240930 | 175600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20240930 | 175500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20240930 | 175400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20240930 | 175300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20240930 | 175200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20240930 | 175100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20240930 | 175000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20240930 | 174900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20240930 | 174800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20240930 | 174700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20240930 | 174600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20240930 | 174500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20240930 | 174400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20240930 | 174300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20240930 | 174200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20240930 | 174100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20240930 | 174000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 57956 |
| 153 | 20240930 | 173900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20240930 | 173800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20240930 | 173700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20240930 | 173600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20240930 | 173500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20240930 | 173400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20240930 | 173300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20240930 | 173200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20240930 | 173100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20240930 | 173000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20240930 | 172900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20240930 | 172800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20240930 | 172700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20240930 | 172600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20240930 | 172500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20240930 | 172400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20240930 | 172300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20240930 | 172200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20240930 | 172100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20240930 | 172000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20240930 | 171900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20240930 | 171800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20240930 | 171700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20240930 | 171600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20240930 | 171500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20240930 | 171400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20240930 | 171300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20240930 | 171200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20240930 | 171100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20240930 | 171000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 57956 |
| 183 | 20240930 | 170900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20240930 | 170800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20240930 | 170700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20240930 | 170600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20240930 | 170500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20240930 | 170400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20240930 | 170300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20240930 | 170200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20240930 | 170100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20240930 | 170000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20240930 | 165900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20240930 | 165800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20240930 | 165700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20240930 | 165600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20240930 | 165500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20240930 | 165400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20240930 | 165300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20240930 | 165200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20240930 | 165100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20240930 | 165000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20240930 | 164900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20240930 | 164800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20240930 | 164700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20240930 | 164600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20240930 | 164500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20240930 | 164400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20240930 | 164300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20240930 | 164200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20240930 | 164100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20240930 | 164000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 57956 |
| 213 | 20240930 | 163900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20240930 | 163800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20240930 | 163700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20240930 | 163600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20240930 | 163500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20240930 | 163400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20240930 | 163300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20240930 | 163200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20240930 | 163100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20240930 | 163000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20240930 | 162900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20240930 | 162800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20240930 | 162700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20240930 | 162600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20240930 | 162500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20240930 | 162400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20240930 | 162300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20240930 | 162200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20240930 | 162100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20240930 | 162000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20240930 | 161900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20240930 | 161800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20240930 | 161700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20240930 | 161600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20240930 | 161500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20240930 | 161400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20240930 | 161300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20240930 | 161200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20240930 | 161100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20240930 | 161000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 57956 |
| 243 | 20240930 | 160900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20240930 | 160800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20240930 | 160700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20240930 | 160600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20240930 | 160500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20240930 | 160400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20240930 | 160300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20240930 | 160200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20240930 | 160100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20240930 | 160000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20240930 | 155900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20240930 | 155800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20240930 | 155700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20240930 | 155600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20240930 | 155500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20240930 | 155400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20240930 | 155300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20240930 | 155200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20240930 | 155100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20240930 | 155000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20240930 | 154900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20240930 | 154800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20240930 | 154700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 266 | 20240930 | 154600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 267 | 20240930 | 154500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 268 | 20240930 | 154400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 269 | 20240930 | 154300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 270 | 20240930 | 154200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 271 | 20240930 | 154100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 272 | 20240930 | 154000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 57956 |
| 273 | 20240930 | 153900 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 274 | 20240930 | 153800 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 275 | 20240930 | 153700 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 276 | 20240930 | 153600 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 277 | 20240930 | 153500 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 278 | 20240930 | 153400 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 279 | 20240930 | 153300 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 280 | 20240930 | 153200 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 281 | 20240930 | 153100 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 0 |
| 282 | 20240930 | 153000 | 14051024544 | 2260 | 2260 | 2260 | 2260 | 57956 |
| 283 | 20240930 | 152900 | 13920043984 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20240930 | 152800 | 13920043984 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20240930 | 152700 | 13920043984 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20240930 | 152600 | 13920043984 | 2250 | 2250 | 2250 | 2250 | 0 |
| 287 | 20240930 | 152500 | 13920043984 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20240930 | 152400 | 13920043984 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20240930 | 152300 | 13920043984 | 2250 | 2250 | 2250 | 2250 | 0 |
| 290 | 20240930 | 152200 | 13920043984 | 2250 | 2250 | 2250 | 2250 | 0 |
| 291 | 20240930 | 152100 | 13920043984 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20240930 | 152000 | 13920043984 | 2250 | 2250 | 2250 | 2250 | 0 |
| 293 | 20240930 | 151900 | 13920043984 | 2250 | 2270 | 2270 | 2245 | 52252 |
| 294 | 20240930 | 151800 | 13802075959 | 2265 | 2235 | 2270 | 2235 | 20699 |
| 295 | 20240930 | 151700 | 13755430859 | 2235 | 2235 | 2240 | 2235 | 8460 |
| 296 | 20240930 | 151600 | 13736502909 | 2240 | 2235 | 2240 | 2220 | 12644 |
| 297 | 20240930 | 151500 | 13708289144 | 2230 | 2230 | 2240 | 2230 | 9903 |
| 298 | 20240930 | 151400 | 13686185759 | 2230 | 2220 | 2235 | 2220 | 18447 |
| 299 | 20240930 | 151300 | 13645116239 | 2220 | 2220 | 2225 | 2220 | 11170 |
| 300 | 20240930 | 151200 | 13620310144 | 2220 | 2200 | 2220 | 2195 | 15071 |
| 301 | 20240930 | 151100 | 13586955399 | 2195 | 2200 | 2210 | 2195 | 20089 |
| 302 | 20240930 | 151000 | 13542726694 | 2200 | 2205 | 2205 | 2195 | 13068 |
| 303 | 20240930 | 150900 | 13513981444 | 2205 | 2215 | 2215 | 2200 | 21122 |
| 304 | 20240930 | 150800 | 13467431214 | 2215 | 2200 | 2225 | 2200 | 25853 |
| 305 | 20240930 | 150700 | 13410288129 | 2195 | 2200 | 2205 | 2195 | 11326 |
| 306 | 20240930 | 150600 | 13385397004 | 2200 | 2205 | 2205 | 2200 | 5885 |
| 307 | 20240930 | 150500 | 13372437739 | 2205 | 2200 | 2205 | 2195 | 7302 |
| 308 | 20240930 | 150400 | 13356368239 | 2195 | 2190 | 2200 | 2190 | 3520 |
| 309 | 20240930 | 150300 | 13348625629 | 2200 | 2170 | 2200 | 2170 | 5609 |
| 310 | 20240930 | 150200 | 13336326264 | 2180 | 2175 | 2180 | 2170 | 4820 |
| 311 | 20240930 | 150100 | 13325857404 | 2170 | 2175 | 2180 | 2170 | 33760 |
| 312 | 20240930 | 150000 | 13252556849 | 2170 | 2165 | 2180 | 2160 | 24192 |
| 313 | 20240930 | 145900 | 13200176939 | 2160 | 2185 | 2185 | 2155 | 26840 |
| 314 | 20240930 | 145800 | 13141927299 | 2180 | 2190 | 2190 | 2170 | 30853 |
| 315 | 20240930 | 145700 | 13074783989 | 2190 | 2200 | 2200 | 2190 | 12942 |
| 316 | 20240930 | 145600 | 13046388139 | 2205 | 2200 | 2210 | 2195 | 15031 |
| 317 | 20240930 | 145500 | 13013246114 | 2200 | 2180 | 2200 | 2180 | 22333 |
| 318 | 20240930 | 145400 | 12964196154 | 2180 | 2170 | 2185 | 2170 | 6778 |
| 319 | 20240930 | 145300 | 12949459054 | 2165 | 2175 | 2175 | 2160 | 5515 |
| 320 | 20240930 | 145200 | 12937512874 | 2170 | 2165 | 2175 | 2155 | 14437 |
| 321 | 20240930 | 145100 | 12906254594 | 2165 | 2175 | 2180 | 2160 | 22259 |
| 322 | 20240930 | 145000 | 12857950424 | 2175 | 2165 | 2175 | 2160 | 20656 |
| 323 | 20240930 | 144900 | 12813234094 | 2160 | 2185 | 2185 | 2160 | 12987 |
| 324 | 20240930 | 144800 | 12785055764 | 2185 | 2190 | 2190 | 2175 | 7306 |
| 325 | 20240930 | 144700 | 12769124919 | 2190 | 2195 | 2200 | 2185 | 12932 |
| 326 | 20240930 | 144600 | 12740807514 | 2195 | 2175 | 2195 | 2175 | 5019 |
| 327 | 20240930 | 144500 | 12729857639 | 2180 | 2170 | 2185 | 2155 | 16350 |
| 328 | 20240930 | 144400 | 12694455414 | 2170 | 2165 | 2170 | 2150 | 36559 |
| 329 | 20240930 | 144300 | 12615606594 | 2170 | 2200 | 2205 | 2165 | 59521 |
| 330 | 20240930 | 144200 | 12486005519 | 2195 | 2205 | 2205 | 2195 | 9919 |
| 331 | 20240930 | 144100 | 12464180959 | 2200 | 2200 | 2210 | 2195 | 6332 |
| 332 | 20240930 | 144000 | 12450259319 | 2200 | 2195 | 2210 | 2195 | 9004 |
| 333 | 20240930 | 143900 | 12430466444 | 2195 | 2205 | 2205 | 2190 | 10012 |
| 334 | 20240930 | 143800 | 12408448724 | 2205 | 2195 | 2210 | 2190 | 30485 |
| 335 | 20240930 | 143700 | 12341458574 | 2190 | 2180 | 2200 | 2170 | 13801 |
| 336 | 20240930 | 143600 | 12311402104 | 2175 | 2200 | 2200 | 2165 | 46803 |
| 337 | 20240930 | 143500 | 12209430049 | 2195 | 2210 | 2210 | 2195 | 19770 |
| 338 | 20240930 | 143400 | 12165933304 | 2210 | 2200 | 2210 | 2195 | 27424 |
| 339 | 20240930 | 143300 | 12105551249 | 2200 | 2210 | 2215 | 2195 | 29975 |
| 340 | 20240930 | 143200 | 12039497584 | 2215 | 2230 | 2230 | 2210 | 11095 |
| 341 | 20240930 | 143100 | 12014892004 | 2220 | 2245 | 2245 | 2220 | 16954 |
| 342 | 20240930 | 143000 | 11977144734 | 2250 | 2245 | 2250 | 2230 | 38658 |
| 343 | 20240930 | 142900 | 11890796599 | 2245 | 2245 | 2250 | 2240 | 6959 |
| 344 | 20240930 | 142800 | 11875188699 | 2250 | 2250 | 2255 | 2235 | 32137 |
| 345 | 20240930 | 142700 | 11803036069 | 2250 | 2260 | 2285 | 2250 | 30348 |
| 346 | 20240930 | 142600 | 11734475879 | 2285 | 2235 | 2285 | 2230 | 39707 |
| 347 | 20240930 | 142500 | 11644923859 | 2235 | 2220 | 2235 | 2215 | 8393 |
| 348 | 20240930 | 142400 | 11626256254 | 2220 | 2225 | 2225 | 2215 | 10902 |
| 349 | 20240930 | 142300 | 11602066699 | 2220 | 2220 | 2230 | 2215 | 7984 |
| 350 | 20240930 | 142200 | 11584327869 | 2215 | 2225 | 2250 | 2195 | 43083 |
| 351 | 20240930 | 142100 | 11488750489 | 2225 | 2240 | 2240 | 2215 | 52018 |
| 352 | 20240930 | 142000 | 11372533799 | 2240 | 2245 | 2275 | 2230 | 55240 |
| 353 | 20240930 | 141900 | 11248214194 | 2240 | 2220 | 2250 | 2210 | 28655 |
| 354 | 20240930 | 141800 | 11184183394 | 2220 | 2200 | 2240 | 2200 | 53069 |
| 355 | 20240930 | 141700 | 11066373959 | 2210 | 2185 | 2210 | 2185 | 22374 |
| 356 | 20240930 | 141600 | 11017095579 | 2180 | 2150 | 2180 | 2135 | 62248 |
| 357 | 20240930 | 141500 | 10883078674 | 2145 | 2185 | 2210 | 2145 | 42924 |
| 358 | 20240930 | 141400 | 10789953629 | 2180 | 2210 | 2210 | 2170 | 29223 |
| 359 | 20240930 | 141300 | 10726072544 | 2215 | 2210 | 2220 | 2195 | 24303 |
| 360 | 20240930 | 141200 | 10672419419 | 2215 | 2210 | 2225 | 2190 | 51290 |
| 361 | 20240930 | 141100 | 10559091494 | 2205 | 2170 | 2220 | 2165 | 53241 |
| 362 | 20240930 | 141000 | 10442173054 | 2170 | 2170 | 2170 | 2145 | 34660 |
| 363 | 20240930 | 140900 | 10367352174 | 2155 | 2170 | 2175 | 2150 | 71503 |
| 364 | 20240930 | 140800 | 10212621479 | 2170 | 2150 | 2180 | 2140 | 54177 |
| 365 | 20240930 | 140700 | 10096008534 | 2150 | 2150 | 2165 | 2140 | 44478 |
| 366 | 20240930 | 140600 | 10000225364 | 2150 | 2120 | 2150 | 2105 | 38991 |
| 367 | 20240930 | 140500 | 9917002849 | 2115 | 2105 | 2135 | 2100 | 60804 |
| 368 | 20240930 | 140400 | 9787963839 | 2105 | 2125 | 2165 | 2105 | 78652 |
| 369 | 20240930 | 140300 | 9620127219 | 2135 | 2070 | 2150 | 2070 | 120050 |
| 370 | 20240930 | 140200 | 9366344164 | 2075 | 2030 | 2080 | 2020 | 91446 |
| 371 | 20240930 | 140100 | 9178366399 | 2030 | 2015 | 2070 | 2000 | 148121 |
| 372 | 20240930 | 140000 | 8877999999 | 2020 | 2010 | 2045 | 1996 | 258430 |
| 373 | 20240930 | 135900 | 8359501985 | 2010 | 2065 | 2090 | 2005 | 150672 |
| 374 | 20240930 | 135800 | 8051840040 | 2075 | 2035 | 2080 | 2020 | 166713 |
| 375 | 20240930 | 135700 | 7710297745 | 2035 | 2105 | 2110 | 2020 | 162181 |
| 376 | 20240930 | 135600 | 7377114815 | 2100 | 2090 | 2145 | 2090 | 139707 |
| 377 | 20240930 | 135500 | 7082015100 | 2095 | 2125 | 2160 | 2095 | 200841 |
| 378 | 20240930 | 135400 | 6656268975 | 2110 | 2110 | 2110 | 2110 | 0 |
| 379 | 20240930 | 135300 | 6656268975 | 2110 | 2160 | 2160 | 2110 | 60701 |
| 380 | 20240930 | 135200 | 6527233650 | 2160 | 2170 | 2185 | 2145 | 65490 |
| 381 | 20240930 | 135100 | 6385697570 | 2185 | 2200 | 2220 | 2155 | 110363 |
| 382 | 20240930 | 135000 | 6144189660 | 2200 | 2245 | 2245 | 2130 | 147593 |
| 383 | 20240930 | 134900 | 5819385220 | 2240 | 2275 | 2280 | 2235 | 69327 |
| 384 | 20240930 | 134800 | 5663236660 | 2265 | 2250 | 2290 | 2235 | 76180 |
| 385 | 20240930 | 134700 | 5490685210 | 2235 | 2305 | 2315 | 2235 | 65866 |
| 386 | 20240930 | 134600 | 5341254470 | 2300 | 2350 | 2355 | 2295 | 89663 |
| 387 | 20240930 | 134500 | 5133811130 | 2350 | 2360 | 2360 | 2340 | 41132 |
| 388 | 20240930 | 134400 | 5037383830 | 2355 | 2355 | 2360 | 2350 | 24467 |
| 389 | 20240930 | 134300 | 4979830575 | 2360 | 2365 | 2370 | 2350 | 26213 |
| 390 | 20240930 | 134200 | 4917962175 | 2365 | 2370 | 2370 | 2360 | 14037 |
| 391 | 20240930 | 134100 | 4884760805 | 2370 | 2365 | 2370 | 2360 | 7405 |
| 392 | 20240930 | 134000 | 4867262150 | 2365 | 2365 | 2370 | 2355 | 21684 |
| 393 | 20240930 | 133900 | 4816033680 | 2355 | 2395 | 2395 | 2355 | 29628 |
| 394 | 20240930 | 133800 | 4745541015 | 2390 | 2390 | 2395 | 2380 | 8701 |
| 395 | 20240930 | 133700 | 4724783475 | 2390 | 2370 | 2390 | 2365 | 22942 |
| 396 | 20240930 | 133600 | 4670265350 | 2380 | 2340 | 2395 | 2340 | 109923 |
| 397 | 20240930 | 133500 | 4411980230 | 2345 | 2345 | 2345 | 2345 | 0 |
| 398 | 20240930 | 133400 | 4411980230 | 2345 | 2345 | 2345 | 2345 | 51 |
| 399 | 20240930 | 133300 | 4411860635 | 2345 | 2380 | 2390 | 2345 | 62503 |
| 400 | 20240930 | 133200 | 4264069505 | 2375 | 2400 | 2400 | 2375 | 36613 |
| 401 | 20240930 | 133100 | 4176684985 | 2400 | 2400 | 2415 | 2395 | 21402 |
| 402 | 20240930 | 133000 | 4125262500 | 2400 | 2430 | 2430 | 2395 | 61324 |
| 403 | 20240930 | 132900 | 3977794560 | 2430 | 2440 | 2440 | 2420 | 31046 |
| 404 | 20240930 | 132800 | 3902517865 | 2440 | 2435 | 2440 | 2435 | 2238 |
| 405 | 20240930 | 132700 | 3897058440 | 2430 | 2440 | 2440 | 2430 | 11775 |
| 406 | 20240930 | 132600 | 3868390445 | 2440 | 2445 | 2445 | 2435 | 16004 |
| 407 | 20240930 | 132500 | 3829364320 | 2450 | 2470 | 2475 | 2445 | 69464 |
| 408 | 20240930 | 132400 | 3658836680 | 2470 | 2470 | 2475 | 2470 | 1802 |
| 409 | 20240930 | 132300 | 3654385730 | 2470 | 2470 | 2475 | 2465 | 4811 |
| 410 | 20240930 | 132200 | 3642502570 | 2465 | 2470 | 2470 | 2465 | 3281 |
| 411 | 20240930 | 132100 | 3634413570 | 2470 | 2470 | 2470 | 2465 | 2523 |
| 412 | 20240930 | 132000 | 3628185400 | 2470 | 2470 | 2475 | 2465 | 5431 |
| 413 | 20240930 | 131900 | 3614777035 | 2475 | 2470 | 2480 | 2470 | 3665 |
| 414 | 20240930 | 131800 | 3605714605 | 2470 | 2490 | 2495 | 2470 | 265080 |
| 415 | 20240930 | 131700 | 2948291025 | 2490 | 2490 | 2495 | 2485 | 3114 |
| 416 | 20240930 | 131600 | 2940537525 | 2490 | 2495 | 2495 | 2490 | 31813 |
| 417 | 20240930 | 131500 | 2861314630 | 2495 | 2500 | 2500 | 2495 | 6918 |
| 418 | 20240930 | 131400 | 2844054200 | 2500 | 2495 | 2500 | 2495 | 953 |
| 419 | 20240930 | 131300 | 2841674200 | 2495 | 2495 | 2500 | 2495 | 2733 |
| 420 | 20240930 | 131200 | 2834852915 | 2495 | 2505 | 2505 | 2495 | 1163 |
| 421 | 20240930 | 131100 | 2831949825 | 2500 | 2500 | 2500 | 2495 | 1912 |
| 422 | 20240930 | 131000 | 2827170825 | 2500 | 2500 | 2500 | 2495 | 1412 |
| 423 | 20240930 | 130900 | 2823641325 | 2500 | 2500 | 2500 | 2500 | 181 |
| 424 | 20240930 | 130800 | 2823188825 | 2505 | 2500 | 2505 | 2500 | 1406 |
| 425 | 20240930 | 130700 | 2819673820 | 2500 | 2500 | 2500 | 2495 | 4055 |
| 426 | 20240930 | 130600 | 2809556320 | 2495 | 2505 | 2505 | 2495 | 1008 |
| 427 | 20240930 | 130500 | 2807041315 | 2500 | 2505 | 2505 | 2495 | 19179 |
| 428 | 20240930 | 130400 | 2759159845 | 2505 | 2500 | 2505 | 2500 | 8653 |
| 429 | 20240930 | 130300 | 2737525580 | 2505 | 2510 | 2510 | 2505 | 9730 |
| 430 | 20240930 | 130200 | 2713132250 | 2510 | 2505 | 2510 | 2505 | 2275 |
| 431 | 20240930 | 130100 | 2707426700 | 2505 | 2510 | 2510 | 2505 | 847 |
| 432 | 20240930 | 130000 | 2705304215 | 2510 | 2510 | 2510 | 2510 | 509 |
| 433 | 20240930 | 125900 | 2704026625 | 2510 | 2505 | 2510 | 2500 | 1811 |
| 434 | 20240930 | 125800 | 2699490860 | 2505 | 2505 | 2505 | 2505 | 3236 |
| 435 | 20240930 | 125700 | 2691384680 | 2505 | 2505 | 2505 | 2505 | 123 |
| 436 | 20240930 | 125600 | 2691076565 | 2505 | 2505 | 2505 | 2505 | 488 |
| 437 | 20240930 | 125500 | 2689854125 | 2505 | 2500 | 2505 | 2500 | 3178 |
| 438 | 20240930 | 125400 | 2681903260 | 2505 | 2505 | 2505 | 2500 | 1026 |
| 439 | 20240930 | 125300 | 2679334130 | 2505 | 2500 | 2505 | 2500 | 1460 |
| 440 | 20240930 | 125200 | 2675684025 | 2500 | 2510 | 2510 | 2495 | 19977 |
| 441 | 20240930 | 125100 | 2625757585 | 2510 | 2510 | 2510 | 2510 | 1032 |
| 442 | 20240930 | 125000 | 2623167265 | 2505 | 2515 | 2520 | 2505 | 7462 |
| 443 | 20240930 | 124900 | 2604437960 | 2520 | 2530 | 2530 | 2515 | 890 |
| 444 | 20240930 | 124800 | 2602196155 | 2525 | 2525 | 2525 | 2525 | 326 |
| 445 | 20240930 | 124700 | 2601373005 | 2525 | 2520 | 2525 | 2520 | 243 |
| 446 | 20240930 | 124600 | 2600760635 | 2520 | 2525 | 2525 | 2520 | 11055 |
| 447 | 20240930 | 124500 | 2572860795 | 2525 | 2525 | 2525 | 2525 | 500 |
| 448 | 20240930 | 124400 | 2571598295 | 2525 | 2530 | 2530 | 2525 | 168 |
| 449 | 20240930 | 124300 | 2571173595 | 2525 | 2530 | 2530 | 2525 | 5 |
| 450 | 20240930 | 124200 | 2571160960 | 2530 | 2530 | 2530 | 2530 | 18 |
| 451 | 20240930 | 124100 | 2571115420 | 2530 | 2530 | 2530 | 2530 | 184 |
| 452 | 20240930 | 124000 | 2570649900 | 2525 | 2530 | 2530 | 2525 | 1099 |
| 453 | 20240930 | 123900 | 2567874840 | 2530 | 2530 | 2530 | 2530 | 2766 |
| 454 | 20240930 | 123800 | 2560876860 | 2530 | 2530 | 2530 | 2530 | 1190 |
| 455 | 20240930 | 123700 | 2557866160 | 2530 | 2535 | 2535 | 2530 | 327 |
| 456 | 20240930 | 123600 | 2557038295 | 2530 | 2530 | 2530 | 2530 | 0 |
| 457 | 20240930 | 123500 | 2557038295 | 2530 | 2535 | 2535 | 2530 | 1497 |
| 458 | 20240930 | 123400 | 2553250680 | 2535 | 2535 | 2535 | 2535 | 18 |
| 459 | 20240930 | 123300 | 2553205050 | 2535 | 2535 | 2535 | 2535 | 80 |
| 460 | 20240930 | 123200 | 2553002250 | 2535 | 2530 | 2535 | 2530 | 381 |
| 461 | 20240930 | 123100 | 2552037285 | 2530 | 2530 | 2530 | 2530 | 0 |
| 462 | 20240930 | 123000 | 2552037285 | 2530 | 2535 | 2535 | 2530 | 142 |
| 463 | 20240930 | 122900 | 2551677515 | 2530 | 2535 | 2535 | 2530 | 785 |
| 464 | 20240930 | 122800 | 2549690040 | 2530 | 2540 | 2540 | 2530 | 2932 |
| 465 | 20240930 | 122700 | 2542257475 | 2535 | 2540 | 2540 | 2535 | 1306 |
| 466 | 20240930 | 122600 | 2538941235 | 2540 | 2535 | 2540 | 2535 | 3 |
| 467 | 20240930 | 122500 | 2538933620 | 2535 | 2530 | 2535 | 2525 | 4821 |
| 468 | 20240930 | 122400 | 2526715015 | 2535 | 2535 | 2535 | 2535 | 620 |
| 469 | 20240930 | 122300 | 2525143315 | 2535 | 2535 | 2535 | 2535 | 14 |
| 470 | 20240930 | 122200 | 2525107825 | 2535 | 2525 | 2535 | 2525 | 8363 |
| 471 | 20240930 | 122100 | 2503951320 | 2525 | 2520 | 2525 | 2520 | 5287 |
| 472 | 20240930 | 122000 | 2490602145 | 2520 | 2525 | 2525 | 2520 | 4225 |
| 473 | 20240930 | 121900 | 2479951040 | 2525 | 2525 | 2525 | 2520 | 1914 |
| 474 | 20240930 | 121800 | 2475125110 | 2525 | 2525 | 2525 | 2525 | 4 |
| 475 | 20240930 | 121700 | 2475115010 | 2525 | 2525 | 2525 | 2520 | 16 |
| 476 | 20240930 | 121600 | 2475074670 | 2525 | 2520 | 2525 | 2520 | 19 |
| 477 | 20240930 | 121500 | 2475026770 | 2520 | 2520 | 2525 | 2520 | 485 |
| 478 | 20240930 | 121400 | 2473803305 | 2525 | 2525 | 2525 | 2525 | 1 |
| 479 | 20240930 | 121300 | 2473800780 | 2525 | 2520 | 2525 | 2520 | 138 |
| 480 | 20240930 | 121200 | 2473452830 | 2525 | 2525 | 2525 | 2520 | 46 |
| 481 | 20240930 | 121100 | 2473336775 | 2520 | 2525 | 2525 | 2520 | 126 |
| 482 | 20240930 | 121000 | 2473019140 | 2520 | 2525 | 2525 | 2520 | 72 |
| 483 | 20240930 | 120900 | 2472837490 | 2525 | 2525 | 2525 | 2525 | 496 |
| 484 | 20240930 | 120800 | 2471585090 | 2530 | 2525 | 2530 | 2525 | 584 |
| 485 | 20240930 | 120700 | 2470108440 | 2530 | 2525 | 2530 | 2520 | 401 |
| 486 | 20240930 | 120600 | 2469096730 | 2525 | 2520 | 2530 | 2520 | 304 |
| 487 | 20240930 | 120500 | 2468330455 | 2530 | 2515 | 2530 | 2515 | 6263 |
| 488 | 20240930 | 120400 | 2452578995 | 2515 | 2515 | 2520 | 2515 | 415 |
| 489 | 20240930 | 120300 | 2451535245 | 2520 | 2525 | 2525 | 2520 | 1662 |
| 490 | 20240930 | 120200 | 2447339210 | 2525 | 2505 | 2525 | 2505 | 221 |
| 491 | 20240930 | 120100 | 2446781685 | 2510 | 2520 | 2520 | 2510 | 408 |
| 492 | 20240930 | 120000 | 2445753615 | 2520 | 2520 | 2520 | 2520 | 166 |
| 493 | 20240930 | 115900 | 2445335295 | 2520 | 2515 | 2520 | 2505 | 532 |
| 494 | 20240930 | 115800 | 2443997685 | 2520 | 2515 | 2520 | 2515 | 103 |
| 495 | 20240930 | 115700 | 2443738635 | 2515 | 2515 | 2520 | 2515 | 105 |
| 496 | 20240930 | 115600 | 2443474555 | 2520 | 2520 | 2520 | 2520 | 37 |
| 497 | 20240930 | 115500 | 2443381315 | 2520 | 2520 | 2520 | 2515 | 238 |
| 498 | 20240930 | 115400 | 2442781570 | 2520 | 2515 | 2520 | 2515 | 1092 |
| 499 | 20240930 | 115300 | 2440034110 | 2515 | 2515 | 2515 | 2515 | 1354 |
| 500 | 20240930 | 115200 | 2436628800 | 2515 | 2515 | 2515 | 2505 | 542 |
| 501 | 20240930 | 115100 | 2435265730 | 2505 | 2515 | 2515 | 2505 | 982 |
| 502 | 20240930 | 115000 | 2432796010 | 2515 | 2510 | 2515 | 2500 | 1510 |
| 503 | 20240930 | 114900 | 2429014330 | 2500 | 2500 | 2525 | 2500 | 9739 |
| 504 | 20240930 | 114800 | 2404661920 | 2520 | 2515 | 2520 | 2500 | 9063 |
| 505 | 20240930 | 114700 | 2381984535 | 2525 | 2530 | 2530 | 2505 | 8252 |
| 506 | 20240930 | 114600 | 2361274265 | 2530 | 2530 | 2530 | 2515 | 474 |
| 507 | 20240930 | 114500 | 2360075075 | 2530 | 2530 | 2530 | 2530 | 9 |
| 508 | 20240930 | 114400 | 2360052305 | 2530 | 2520 | 2530 | 2515 | 409 |
| 509 | 20240930 | 114300 | 2359022600 | 2530 | 2530 | 2530 | 2530 | 2 |
| 510 | 20240930 | 114200 | 2359017540 | 2535 | 2530 | 2535 | 2530 | 28 |
| 511 | 20240930 | 114100 | 2358946670 | 2535 | 2530 | 2535 | 2530 | 503 |
| 512 | 20240930 | 114000 | 2357674070 | 2525 | 2525 | 2525 | 2525 | 1219 |
| 513 | 20240930 | 113900 | 2354596095 | 2525 | 2520 | 2525 | 2520 | 376 |
| 514 | 20240930 | 113800 | 2353646955 | 2520 | 2520 | 2525 | 2520 | 1001 |
| 515 | 20240930 | 113700 | 2351120920 | 2525 | 2525 | 2525 | 2520 | 320 |
| 516 | 20240930 | 113600 | 2350313205 | 2525 | 2520 | 2525 | 2520 | 288 |
| 517 | 20240930 | 113500 | 2349587440 | 2525 | 2525 | 2525 | 2525 | 81 |
| 518 | 20240930 | 113400 | 2349382915 | 2525 | 2525 | 2525 | 2520 | 408 |
| 519 | 20240930 | 113300 | 2348352770 | 2525 | 2520 | 2525 | 2520 | 767 |
| 520 | 20240930 | 113200 | 2346416320 | 2520 | 2515 | 2520 | 2515 | 402 |
| 521 | 20240930 | 113100 | 2345404775 | 2510 | 2510 | 2510 | 2510 | 539 |
| 522 | 20240930 | 113000 | 2344051885 | 2510 | 2505 | 2510 | 2505 | 270 |
| 523 | 20240930 | 112900 | 2343374210 | 2510 | 2510 | 2510 | 2510 | 865 |
| 524 | 20240930 | 112800 | 2341203060 | 2510 | 2505 | 2510 | 2505 | 206 |
| 525 | 20240930 | 112700 | 2340686015 | 2505 | 2505 | 2510 | 2505 | 1583 |
| 526 | 20240930 | 112600 | 2336720300 | 2510 | 2510 | 2510 | 2510 | 7 |
| 527 | 20240930 | 112500 | 2336702730 | 2505 | 2505 | 2505 | 2505 | 1259 |
| 528 | 20240930 | 112400 | 2333548935 | 2505 | 2505 | 2505 | 2505 | 1216 |
| 529 | 20240930 | 112300 | 2330502855 | 2510 | 2510 | 2510 | 2510 | 2 |
| 530 | 20240930 | 112200 | 2330497835 | 2500 | 2505 | 2505 | 2500 | 5037 |
| 531 | 20240930 | 112100 | 2317880240 | 2505 | 2505 | 2505 | 2505 | 0 |
| 532 | 20240930 | 112000 | 2317880240 | 2505 | 2505 | 2505 | 2505 | 31 |
| 533 | 20240930 | 111900 | 2317802585 | 2505 | 2515 | 2515 | 2505 | 1582 |
| 534 | 20240930 | 111800 | 2313833895 | 2515 | 2510 | 2515 | 2505 | 2186 |
| 535 | 20240930 | 111700 | 2308347410 | 2505 | 2500 | 2505 | 2500 | 2061 |
| 536 | 20240930 | 111600 | 2303192515 | 2495 | 2500 | 2500 | 2495 | 2102 |
| 537 | 20240930 | 111500 | 2297946525 | 2500 | 2500 | 2505 | 2495 | 3792 |
| 538 | 20240930 | 111400 | 2288471370 | 2500 | 2495 | 2500 | 2495 | 135 |
| 539 | 20240930 | 111300 | 2288134265 | 2495 | 2505 | 2505 | 2495 | 22553 |
| 540 | 20240930 | 111200 | 2231766615 | 2505 | 2500 | 2505 | 2500 | 156 |
| 541 | 20240930 | 111100 | 2231375985 | 2500 | 2500 | 2510 | 2500 | 971 |
| 542 | 20240930 | 111000 | 2228948465 | 2500 | 2500 | 2510 | 2500 | 19269 |
| 543 | 20240930 | 110900 | 2180762030 | 2505 | 2510 | 2510 | 2505 | 10599 |
| 544 | 20240930 | 110800 | 2154186505 | 2510 | 2510 | 2510 | 2505 | 940 |
| 545 | 20240930 | 110700 | 2151829610 | 2510 | 2505 | 2510 | 2505 | 5451 |
| 546 | 20240930 | 110600 | 2138174820 | 2505 | 2505 | 2505 | 2505 | 445 |
| 547 | 20240930 | 110500 | 2137060095 | 2505 | 2505 | 2505 | 2500 | 5093 |
| 548 | 20240930 | 110400 | 2124323955 | 2500 | 2510 | 2510 | 2500 | 3034 |
| 549 | 20240930 | 110300 | 2116733015 | 2510 | 2505 | 2510 | 2505 | 12341 |
| 550 | 20240930 | 110200 | 2085815990 | 2510 | 2510 | 2510 | 2510 | 265 |
| 551 | 20240930 | 110100 | 2085150840 | 2510 | 2510 | 2510 | 2510 | 418 |
| 552 | 20240930 | 110000 | 2084101660 | 2510 | 2510 | 2510 | 2505 | 5728 |
| 553 | 20240930 | 105900 | 2069739380 | 2510 | 2510 | 2510 | 2510 | 108 |
| 554 | 20240930 | 105800 | 2069468300 | 2510 | 2510 | 2510 | 2510 | 9613 |
| 555 | 20240930 | 105700 | 2045339670 | 2515 | 2515 | 2515 | 2510 | 6524 |
| 556 | 20240930 | 105600 | 2028954470 | 2515 | 2510 | 2515 | 2510 | 1895 |
| 557 | 20240930 | 105500 | 2024196050 | 2515 | 2515 | 2515 | 2515 | 1338 |
| 558 | 20240930 | 105400 | 2020830980 | 2515 | 2510 | 2515 | 2510 | 2060 |
| 559 | 20240930 | 105300 | 2015650180 | 2510 | 2510 | 2515 | 2510 | 6632 |
| 560 | 20240930 | 105200 | 1999000350 | 2510 | 2515 | 2520 | 2510 | 4874 |
| 561 | 20240930 | 105100 | 1986734085 | 2515 | 2515 | 2520 | 2510 | 2907 |
| 562 | 20240930 | 105000 | 1979427950 | 2515 | 2515 | 2515 | 2515 | 1265 |
| 563 | 20240930 | 104900 | 1976246475 | 2515 | 2520 | 2520 | 2515 | 5376 |
| 564 | 20240930 | 104800 | 1962725050 | 2525 | 2520 | 2525 | 2520 | 1625 |
| 565 | 20240930 | 104700 | 1958628075 | 2525 | 2525 | 2525 | 2525 | 1871 |
| 566 | 20240930 | 104600 | 1953903800 | 2520 | 2515 | 2525 | 2515 | 3220 |
| 567 | 20240930 | 104500 | 1945800280 | 2515 | 2515 | 2515 | 2510 | 393 |
| 568 | 20240930 | 104400 | 1944812065 | 2515 | 2520 | 2525 | 2515 | 7421 |
| 569 | 20240930 | 104300 | 1926141560 | 2525 | 2520 | 2525 | 2520 | 3064 |
| 570 | 20240930 | 104200 | 1918420000 | 2520 | 2525 | 2525 | 2520 | 23 |
| 571 | 20240930 | 104100 | 1918361975 | 2520 | 2520 | 2520 | 2515 | 2293 |
| 572 | 20240930 | 104000 | 1912584485 | 2520 | 2520 | 2525 | 2520 | 4336 |
| 573 | 20240930 | 103900 | 1901655500 | 2520 | 2525 | 2525 | 2520 | 1354 |
| 574 | 20240930 | 103800 | 1898242150 | 2520 | 2525 | 2525 | 2520 | 1818 |
| 575 | 20240930 | 103700 | 1893658710 | 2525 | 2520 | 2525 | 2520 | 5648 |
| 576 | 20240930 | 103600 | 1879412895 | 2520 | 2525 | 2525 | 2520 | 2464 |
| 577 | 20240930 | 103500 | 1873203415 | 2525 | 2525 | 2525 | 2525 | 38 |
| 578 | 20240930 | 103400 | 1873107465 | 2525 | 2525 | 2525 | 2525 | 1251 |
| 579 | 20240930 | 103300 | 1869948690 | 2520 | 2525 | 2525 | 2520 | 2299 |
| 580 | 20240930 | 103200 | 1864154535 | 2525 | 2520 | 2525 | 2520 | 1697 |
| 581 | 20240930 | 103100 | 1859873280 | 2525 | 2520 | 2525 | 2510 | 3407 |
| 582 | 20240930 | 103000 | 1851294955 | 2520 | 2520 | 2520 | 2520 | 1029 |
| 583 | 20240930 | 102900 | 1848701875 | 2520 | 2520 | 2525 | 2515 | 10809 |
| 584 | 20240930 | 102800 | 1821501610 | 2520 | 2525 | 2525 | 2520 | 3465 |
| 585 | 20240930 | 102700 | 1812766115 | 2525 | 2515 | 2530 | 2515 | 3854 |
| 586 | 20240930 | 102600 | 1803054130 | 2520 | 2525 | 2525 | 2520 | 205 |
| 587 | 20240930 | 102500 | 1802537395 | 2520 | 2530 | 2530 | 2520 | 4718 |
| 588 | 20240930 | 102400 | 1790640010 | 2535 | 2535 | 2540 | 2530 | 5630 |
| 589 | 20240930 | 102300 | 1776392610 | 2540 | 2540 | 2540 | 2535 | 847 |
| 590 | 20240930 | 102200 | 1774242280 | 2540 | 2545 | 2545 | 2535 | 310 |
| 591 | 20240930 | 102100 | 1773455340 | 2545 | 2540 | 2545 | 2535 | 1123 |
| 592 | 20240930 | 102000 | 1770607400 | 2540 | 2545 | 2550 | 2535 | 4403 |
| 593 | 20240930 | 101900 | 1759433345 | 2550 | 2550 | 2550 | 2550 | 1686 |
| 594 | 20240930 | 101800 | 1755134045 | 2550 | 2540 | 2550 | 2540 | 6068 |
| 595 | 20240930 | 101700 | 1739679665 | 2540 | 2535 | 2540 | 2535 | 1086 |
| 596 | 20240930 | 101600 | 1736926600 | 2540 | 2540 | 2540 | 2530 | 1643 |
| 597 | 20240930 | 101500 | 1732767125 | 2540 | 2545 | 2545 | 2535 | 2145 |
| 598 | 20240930 | 101400 | 1727310590 | 2545 | 2540 | 2545 | 2540 | 974 |
| 599 | 20240930 | 101300 | 1724832760 | 2540 | 2540 | 2545 | 2535 | 6088 |
| 600 | 20240930 | 101200 | 1709379210 | 2540 | 2540 | 2545 | 2540 | 2603 |
| 601 | 20240930 | 101100 | 1702762145 | 2545 | 2545 | 2545 | 2540 | 2405 |
| 602 | 20240930 | 101000 | 1696645765 | 2540 | 2535 | 2540 | 2535 | 3847 |
| 603 | 20240930 | 100900 | 1686883740 | 2535 | 2535 | 2540 | 2535 | 1297 |
| 604 | 20240930 | 100800 | 1683590490 | 2535 | 2535 | 2535 | 2535 | 2692 |
| 605 | 20240930 | 100700 | 1676766270 | 2535 | 2530 | 2535 | 2520 | 5062 |
| 606 | 20240930 | 100600 | 1663985440 | 2530 | 2530 | 2530 | 2525 | 2715 |
| 607 | 20240930 | 100500 | 1657125010 | 2530 | 2525 | 2530 | 2520 | 607 |
| 608 | 20240930 | 100400 | 1655592250 | 2525 | 2525 | 2525 | 2520 | 514 |
| 609 | 20240930 | 100300 | 1654294460 | 2525 | 2525 | 2525 | 2520 | 2053 |
| 610 | 20240930 | 100200 | 1649112490 | 2525 | 2525 | 2525 | 2525 | 312 |
| 611 | 20240930 | 100100 | 1648324690 | 2520 | 2520 | 2525 | 2520 | 3659 |
| 612 | 20240930 | 100000 | 1639103995 | 2520 | 2520 | 2520 | 2520 | 818 |
| 613 | 20240930 | 095900 | 1637042635 | 2520 | 2520 | 2520 | 2520 | 885 |
| 614 | 20240930 | 095800 | 1634812435 | 2520 | 2525 | 2525 | 2520 | 5822 |
| 615 | 20240930 | 095700 | 1620140980 | 2520 | 2525 | 2525 | 2520 | 1367 |
| 616 | 20240930 | 095600 | 1616689815 | 2525 | 2525 | 2525 | 2520 | 2489 |
| 617 | 20240930 | 095500 | 1610406590 | 2520 | 2520 | 2520 | 2520 | 5036 |
| 618 | 20240930 | 095400 | 1597715870 | 2520 | 2525 | 2525 | 2520 | 14602 |
| 619 | 20240930 | 095300 | 1560911070 | 2530 | 2530 | 2530 | 2520 | 4648 |
| 620 | 20240930 | 095200 | 1549173805 | 2530 | 2540 | 2540 | 2530 | 6901 |
| 621 | 20240930 | 095100 | 1531694090 | 2535 | 2535 | 2545 | 2535 | 249 |
| 622 | 20240930 | 095000 | 1531060665 | 2545 | 2555 | 2555 | 2540 | 5037 |
| 623 | 20240930 | 094900 | 1518234770 | 2555 | 2555 | 2555 | 2550 | 384 |
| 624 | 20240930 | 094800 | 1517254315 | 2550 | 2560 | 2560 | 2550 | 2971 |
| 625 | 20240930 | 094700 | 1509674135 | 2555 | 2550 | 2555 | 2550 | 3153 |
| 626 | 20240930 | 094600 | 1501618720 | 2555 | 2545 | 2555 | 2545 | 9236 |
| 627 | 20240930 | 094500 | 1478068085 | 2545 | 2545 | 2550 | 2540 | 2924 |
| 628 | 20240930 | 094400 | 1470626390 | 2545 | 2540 | 2545 | 2540 | 5962 |
| 629 | 20240930 | 094300 | 1455482875 | 2540 | 2540 | 2540 | 2535 | 3313 |
| 630 | 20240930 | 094200 | 1447067955 | 2535 | 2530 | 2535 | 2530 | 3251 |
| 631 | 20240930 | 094100 | 1438827715 | 2530 | 2530 | 2530 | 2525 | 5192 |
| 632 | 20240930 | 094000 | 1425715900 | 2525 | 2530 | 2530 | 2525 | 2461 |
| 633 | 20240930 | 093900 | 1419498045 | 2530 | 2530 | 2530 | 2525 | 1024 |
| 634 | 20240930 | 093800 | 1416907440 | 2530 | 2525 | 2535 | 2525 | 6173 |
| 635 | 20240930 | 093700 | 1401284315 | 2525 | 2525 | 2525 | 2520 | 2819 |
| 636 | 20240930 | 093600 | 1394166610 | 2525 | 2520 | 2525 | 2520 | 3350 |
| 637 | 20240930 | 093500 | 1385710910 | 2525 | 2525 | 2525 | 2520 | 5055 |
| 638 | 20240930 | 093400 | 1372967820 | 2525 | 2530 | 2530 | 2525 | 3443 |
| 639 | 20240930 | 093300 | 1364273800 | 2530 | 2530 | 2530 | 2525 | 7252 |
| 640 | 20240930 | 093200 | 1345956320 | 2525 | 2530 | 2530 | 2525 | 3370 |
| 641 | 20240930 | 093100 | 1337444720 | 2525 | 2530 | 2530 | 2525 | 886 |
| 642 | 20240930 | 093000 | 1335203310 | 2530 | 2525 | 2530 | 2525 | 3800 |
| 643 | 20240930 | 092900 | 1325590310 | 2530 | 2525 | 2530 | 2525 | 4651 |
| 644 | 20240930 | 092800 | 1313841085 | 2525 | 2540 | 2540 | 2525 | 11322 |
| 645 | 20240930 | 092700 | 1285188030 | 2545 | 2545 | 2545 | 2535 | 1936 |
| 646 | 20240930 | 092600 | 1280278340 | 2535 | 2535 | 2535 | 2535 | 4011 |
| 647 | 20240930 | 092500 | 1270110455 | 2535 | 2535 | 2540 | 2535 | 5874 |
| 648 | 20240930 | 092400 | 1255219780 | 2540 | 2540 | 2540 | 2535 | 4007 |
| 649 | 20240930 | 092300 | 1245044000 | 2540 | 2535 | 2545 | 2535 | 26533 |
| 650 | 20240930 | 092200 | 1177612565 | 2535 | 2530 | 2535 | 2530 | 4774 |
| 651 | 20240930 | 092100 | 1165514360 | 2535 | 2540 | 2540 | 2530 | 1254 |
| 652 | 20240930 | 092000 | 1162335720 | 2530 | 2535 | 2540 | 2530 | 2474 |
| 653 | 20240930 | 091900 | 1156069040 | 2540 | 2530 | 2540 | 2530 | 2006 |
| 654 | 20240930 | 091800 | 1150978245 | 2535 | 2540 | 2540 | 2530 | 6402 |
| 655 | 20240930 | 091700 | 1134742350 | 2540 | 2520 | 2545 | 2520 | 35257 |
| 656 | 20240930 | 091600 | 1045350155 | 2520 | 2520 | 2520 | 2510 | 2472 |
| 657 | 20240930 | 091500 | 1039121900 | 2520 | 2500 | 2520 | 2495 | 12232 |
| 658 | 20240930 | 091400 | 1008471620 | 2495 | 2495 | 2505 | 2480 | 37113 |
| 659 | 20240930 | 091300 | 915987090 | 2495 | 2500 | 2500 | 2495 | 20147 |
| 660 | 20240930 | 091200 | 865693055 | 2500 | 2505 | 2505 | 2495 | 15012 |
| 661 | 20240930 | 091100 | 828143310 | 2510 | 2515 | 2515 | 2500 | 37480 |
| 662 | 20240930 | 091000 | 734271675 | 2520 | 2520 | 2525 | 2500 | 30756 |
| 663 | 20240930 | 090900 | 657139755 | 2515 | 2515 | 2520 | 2510 | 14662 |
| 664 | 20240930 | 090800 | 620301405 | 2510 | 2525 | 2530 | 2505 | 31962 |
| 665 | 20240930 | 090700 | 540006100 | 2525 | 2545 | 2545 | 2520 | 7991 |
| 666 | 20240930 | 090600 | 519780470 | 2535 | 2540 | 2550 | 2520 | 33483 |
| 667 | 20240930 | 090500 | 434822430 | 2535 | 2505 | 2535 | 2495 | 37458 |
| 668 | 20240930 | 090400 | 340845825 | 2515 | 2550 | 2555 | 2500 | 34383 |
| 669 | 20240930 | 090300 | 254310285 | 2550 | 2565 | 2570 | 2510 | 47200 |
| 670 | 20240930 | 090200 | 134280925 | 2575 | 2590 | 2590 | 2570 | 14843 |
| 671 | 20240930 | 090100 | 96015145 | 2590 | 2565 | 2590 | 2560 | 7524 |
| 672 | 20240930 | 090000 | 76675070 | 2570 | 2600 | 2605 | 2565 | 29118 |