KissMeData/102460/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250218	13020	12940	13060	12760	12248	158382130	00	0.00	N	2	90
3	20250217	12930	12960	13190	12930	21052	274051570	00	0.00	N	5	-30
4	20250214	12960	12990	13100	12920	7761	100828210	00	0.00	N	5	-130
5	20250213	13090	12850	13120	12600	16115	207901950	00	0.00	N	2	290
6	20250212	12800	12930	12990	12800	7187	92620310	00	0.00	N	5	-170
7	20250211	12970	13020	13030	12770	11748	151274040	00	0.00	N	2	150
8	20250210	12820	13090	13180	12790	13443	173690330	00	0.00	N	5	-270
9	20250207	13090	13010	13090	12890	12486	162165990	00	0.00	N	2	80
10	20250206	13010	12980	13180	12980	12544	163669940	00	0.00	N	5	-10
11	20250205	13020	12750	13020	12750	14242	183407810	00	0.00	N	2	180
12	20250204	12840	12480	12890	12480	11825	151174130	00	0.00	N	2	440
13	20250203	12400	12650	12700	12390	20114	250733980	00	0.00	N	5	-350
14	20250131	12750	12810	13020	12730	9179	117494300	00	0.00	N	5	-190
15	20250124	12940	13110	13110	12850	14042	181818890	00	0.00	N	5	-40
16	20250123	12980	13160	13270	12970	17280	224855090	00	0.00	N	5	-180
17	20250122	13160	13360	13360	13130	13538	179141390	00	0.00	N	5	-100
18	20250121	13260	13230	13490	13190	14319	189740880	00	0.00	N	5	-30
19	20250120	13290	13360	13700	12910	12141	161423120	00	0.00	N	5	-70
20	20250117	13360	13460	13610	13320	9498	127330190	00	0.00	N	5	-100
21	20250116	13460	13450	13570	13310	12856	172916600	00	0.00	N	2	260
22	20250115	13200	13590	13690	13180	22983	306671130	00	0.00	N	5	-410
23	20250114	13610	13760	13790	13100	20317	274182990	00	0.00	N	5	-80
24	20250113	13690	13870	13870	13630	19382	266012120	00	0.00	N	5	-180
25	20250110	13870	14060	14060	13680	21395	297079610	00	0.00	N	5	-190
26	20250109	14060	14010	14340	13990	50091	707158250	00	0.00	N	2	10
27	20250108	14050	13700	14050	13660	25941	360348980	00	0.00	N	2	350
28	20250107	13700	13710	14000	13560	21243	291404440	00	0.00	N	2	80
29	20250106	13620	13320	13620	13320	18455	248424250	00	0.00	N	2	260
30	20250103	13360	13090	13540	12970	25375	336609720	00	0.00	N	2	390
31	20250102	12970	13110	13110	12610	12094	155113720	00	0.00	N	2	130
32	20241230	12840	12430	12940	12430	7777	99280960	00	0.00	N	2	280
33	20241227	12560	12600	12770	12400	22337	280347470	02	0.00	N	5	-220
34	20241226	12780	12930	13050	12770	23721	305664880	00	0.00	N	5	-140
35	20241224	12920	12850	12950	12840	5279	67975810	00	0.00	N	2	40
36	20241223	12880	12650	12970	12650	8044	103208020	00	0.00	N	2	120
37	20241220	12760	12810	12930	12580	16517	209892810	00	0.00	N	5	-180
38	20241219	12940	12800	13280	12770	22011	285231060	00	0.00	N	5	-370
39	20241218	13310	13560	13560	13170	14757	195455290	00	0.00	N	5	-110
40	20241217	13420	13580	13580	13280	17457	233537760	00	0.00	N	5	-90
41	20241216	13510	13520	13560	13330	20689	278381560	00	0.00	N	2	270
42	20241213	13240	12980	13530	12810	28937	385122000	00	0.00	N	2	230
43	20241212	13010	12980	13170	12770	32220	418846030	00	0.00	N	2	250
44	20241211	12760	12280	12760	12280	26103	328418690	00	0.00	N	2	460
45	20241210	12300	11680	12350	11680	19254	233655340	00	0.00	N	2	480
46	20241209	11820	12330	12330	11800	29884	356302100	00	0.00	N	5	-630
47	20241206	12450	12220	12450	11670	60806	729463080	00	0.00	N	2	250
48	20241205	12200	12840	12910	12190	76372	945054270	00	0.00	N	5	-640
49	20241204	12840	12960	13220	12640	46602	596913750	00	0.00	N	5	-390
50	20241203	13230	13010	13350	13010	42606	563862110	00	0.00	N	2	130
51	20241202	13100	13750	13880	13020	62213	832036280	00	0.00	N	5	-650
52	20241129	13750	14370	14380	13750	28443	394978060	00	0.00	N	5	-400
53	20241128	14150	14060	14400	14060	25021	357150200	00	0.00	N	2	50
54	20241127	14100	14510	14510	14100	37151	528797320	00	0.00	N	5	-300
55	20241126	14400	14640	14650	14340	18177	263047870	00	0.00	N	5	-250
56	20241125	14650	14400	14780	14400	25784	377937020	00	0.00	N	2	340
57	20241122	14310	14230	14800	14050	23923	346436130	00	0.00	N	2	10
58	20241121	14300	14100	15170	14060	30141	433122820	00	0.00	N	2	130
59	20241120	14170	15200	15200	14160	32391	467773960	00	0.00	N	5	-80
60	20241119	14250	14100	14350	14060	14040	199476080	00	0.00	N	2	190
61	20241118	14060	14650	14930	14000	66595	945596850	00	0.00	N	5	-590
62	20241115	14650	14170	14800	14040	27559	395189940	00	0.00	N	2	410
63	20241114	14240	14210	14700	14190	29831	430871970	00	0.00	N	5	-90
64	20241113	14330	15180	15180	14310	56829	829787510	00	0.00	N	5	-870
65	20241112	15200	15420	15420	14740	68343	1020379690	00	0.00	N	2	40
66	20241111	15160	15620	15830	15160	41845	643797610	00	0.00	N	5	-670
67	20241108	15830	15800	16060	15610	31492	497186230	00	0.00	N	3	0
68	20241107	15830	16320	16350	15510	53715	853178630	00	0.00	N	5	-470
69	20241106	16300	16430	16990	16130	66614	1093641490	00	0.00	N	5	-130
70	20241105	16430	16560	16980	16300	102597	1695928240	00	0.00	N	5	-130
71	20241104	16560	15620	18650	15450	1412323	24714071540	00	0.00	N	2	930
72	20241101	15630	16390	16390	15500	35559	559509010	00	0.00	N	5	-650
73	20241031	16280	16450	16450	16180	23635	385071330	00	0.00	N	5	-210
74	20241030	16490	16490	16750	16210	43240	713691060	00	0.00	N	2	160
75	20241029	16330	16500	16540	16240	26963	440953610	00	0.00	N	5	-110
76	20241028	16440	15990	16550	15800	71782	1163944510	00	0.00	N	2	590
77	20241025	15850	15810	15850	15160	94316	1461689500	00	0.00	N	5	-30
78	20241024	15880	15970	15970	15620	36601	577978860	00	0.00	N	5	-100
79	20241023	15980	15620	17530	15530	292122	4767863130	00	0.00	N	2	210
80	20241022	15770	16520	17200	15210	185541	3007513820	00	0.00	N	5	-750
81	20241021	16520	16730	16870	16150	89932	1484247700	00	0.00	N	5	-260
82	20241018	16780	15630	16890	15450	204400	3328643250	00	0.00	N	2	1010
83	20241017	15770	15030	15770	14770	104158	1593374400	00	0.00	N	2	750
84	20241016	15020	14900	15070	14660	63446	945264220	00	0.00	N	2	70
85	20241015	14950	13990	14980	13870	113874	1659030830	00	0.00	N	2	1150
86	20241014	13800	13780	13900	13390	46316	630218800	00	0.00	N	5	-50
87	20241011	13850	13780	14080	13780	11807	164401580	00	0.00	N	5	-50
88	20241010	13900	13710	13990	13710	12836	177212050	00	0.00	N	2	200
89	20241008	13700	13860	13990	13610	13664	188809240	00	0.00	N	5	-160
90	20241007	13860	13890	13930	13510	18789	258182430	00	0.00	N	2	140
91	20241004	13720	13570	13770	13520	13269	180608860	00	0.00	N	2	140
92	20241002	13580	13700	13900	13550	15217	207898100	00	0.00	N	5	-310
93	20240930	13890	14200	14270	13870	15879	221925570	00	0.00	N	5	-380
94	20240927	14270	14470	14580	14010	31001	442810750	00	0.00	N	5	-240
95	20240926	14510	14280	15000	14250	48644	715658340	00	0.00	N	2	110
96	20240925	14400	14500	14650	14320	25660	370738920	00	0.00	N	5	-110
97	20240924	14510	14230	14900	14230	66403	973357310	00	0.00	N	2	300
98	20240923	14210	14030	14430	13830	45312	643786490	00	0.00	N	2	340
99	20240920	13870	13850	13950	13700	23827	329357530	00	0.00	N	2	50
100	20240919	13820	13350	14100	13300	28447	392319880	00	0.00	N	2	470
101	20240913	13350	12940	13390	12860	12480	163677410	00	0.00	N	2	420
102	20240912	12930	12550	12970	12550	16768	213764800	00	0.00	N	2	380
103	20240911	12550	12670	12980	12540	15897	202534430	00	0.00	N	5	-190
104	20240910	12740	12880	13060	12640	18086	231686540	00	0.00	N	5	-140
105	20240909	12880	12310	12960	12310	10227	129598520	00	0.00	N	2	30
106	20240906	12850	13130	13170	12770	24026	309639850	00	0.00	N	5	-340
107	20240905	13190	13450	13460	13000	23031	303944430	00	0.00	N	5	-270
108	20240904	13460	13400	13460	13050	39436	519441690	00	0.00	N	5	-40
109	20240903	13500	13610	13890	13500	14306	194576990	00	0.00	N	5	-110
110	20240902	13610	13950	13980	13450	24007	327139620	00	0.00	N	5	-330
111	20240830	13940	13600	14100	13600	25675	355292060	00	0.00	N	2	340
112	20240829	13600	13880	13910	13550	25493	349021760	00	0.00	N	5	-310
113	20240828	13910	13910	14000	13710	14923	207096500	00	0.00	N	2	80
114	20240827	13830	13860	14260	13830	16234	226383140	00	0.00	N	5	-180
115	20240826	14010	14010	14450	13900	18658	261499230	00	0.00	N	5	-120
116	20240823	14130	14190	14200	13910	14747	206544510	00	0.00	N	5	-60
117	20240822	14190	14340	14600	13900	33084	465649670	00	0.00	N	5	-120
118	20240821	14310	14670	14890	14200	40971	589651160	00	0.00	N	5	-340
119	20240820	14650	14900	15550	14480	142359	2147825150	00	0.00	N	5	-90
120	20240819	14740	14300	14880	14120	55962	815278920	00	0.00	N	2	440
121	20240816	14300	14120	14460	14070	30405	432990290	00	0.00	N	2	110
122	20240814	14190	14310	14310	14050	14927	211221630	00	0.00	N	2	150
123	20240813	14040	14700	14710	13800	55678	785468130	00	0.00	N	5	-520
124	20240812	14560	13750	14690	13750	82577	1192756080	00	0.00	N	2	680
125	20240809	13880	13710	13900	13620	14610	201433080	00	0.00	N	2	130
126	20240808	13750	13270	13870	13260	23119	314888830	00	0.00	N	2	360
127	20240807	13390	12450	13550	12450	32015	423762490	00	0.00	N	2	690
128	20240806	12700	12000	12710	12000	34416	428898400	00	0.00	N	2	490
129	20240805	12210	13610	13650	11170	108963	1365243640	00	0.00	N	5	-1640
130	20240802	13850	14360	14360	13740	18928	263962430	00	0.00	N	5	-510
131	20240801	14360	14010	14560	14010	23577	337242880	00	0.00	N	2	350
132	20240731	14010	14110	14250	13960	14442	203310510	00	0.00	N	5	-70
133	20240730	14080	14060	14350	13920	21441	300484320	00	0.00	N	5	-70
134	20240729	14150	13910	14540	13910	17391	246552690	00	0.00	N	2	150
135	20240726	14000	13850	14360	13850	18011	252534270	00	0.00	N	2	20
136	20240725	13980	14190	14220	13880	15253	213691940	00	0.00	N	5	-360
137	20240724	14340	13500	14560	13500	49303	702965980	00	0.00	N	2	640
138	20240723	13700	13710	13930	13650	14631	201092100	00	0.00	N	5	-20
139	20240722	13720	14220	14230	13660	39384	545149960	00	0.00	N	5	-490
140	20240719	14210	14010	14240	13940	10458	146790000	00	0.00	N	2	110
141	20240718	14100	14300	14300	13700	16237	228567550	00	0.00	N	5	-200
142	20240717	14300	14300	14600	14240	11264	161960860	00	0.00	N	2	80
143	20240716	14220	14250	14500	13900	22157	313850140	00	0.00	N	5	-100
144	20240715	14320	14530	14810	14300	24790	360841830	00	0.00	N	5	-340
145	20240712	14660	14610	14750	14300	21935	320250550	00	0.00	N	5	-90
146	20240711	14750	14520	15060	14520	49418	733264700	00	0.00	N	2	240
147	20240710	14510	14230	14930	14100	63056	926234710	00	0.00	N	2	320
148	20240709	14190	13990	14190	13900	14293	201131580	00	0.00	N	2	190
149	20240708	14000	13720	14080	13720	18671	260349070	00	0.00	N	2	300
150	20240705	13700	13330	13810	13240	28988	394569980	00	0.00	N	2	370
151	20240704	13330	13310	13540	13200	21682	290730890	00	0.00	N	2	100
152	20240703	13230	13600	13600	13200	17893	238548020	00	0.00	N	5	-200
153	20240702	13430	13630	13850	13350	19467	262212700	00	0.00	N	5	-290
154	20240701	13720	13680	13850	13500	10452	143114550	00	0.00	N	2	90
155	20240628	13630	13650	13870	13630	21975	300689690	00	0.00	N	5	-260
156	20240627	13890	13790	14000	13700	29754	412878110	00	0.00	N	2	140
157	20240626	13750	13750	14290	13640	80383	1113935830	00	0.00	N	5	-250
158	20240625	14000	12560	15970	12560	847162	12769031950	00	0.00	N	2	1310
159	20240624	12690	12960	13070	12680	38835	498902060	00	0.00	N	5	-310
160	20240621	13000	13190	13460	13000	28419	373548570	00	0.00	N	5	-410
161	20240620	13410	13010	13440	13010	11681	155224820	00	0.00	N	2	350
162	20240619	13060	13130	13190	13030	15162	198491170	00	0.00	N	5	-120
163	20240618	13180	13470	13510	13110	20661	273601710	00	0.00	N	5	-290
164	20240617	13470	13570	13570	13270	8418	113127400	00	0.00	N	5	-100
165	20240614	13570	14010	14020	13520	26727	365213780	00	0.00	N	5	-440
166	20240613	14010	13120	14200	13000	44153	592106420	00	0.00	N	2	900
167	20240612	13110	13330	13330	13090	23513	309615490	00	0.00	N	5	-220
168	20240611	13330	13200	13480	13200	11515	153478360	00	0.00	N	2	30
169	20240610	13300	13450	13540	13260	9758	130140990	00	0.00	N	5	-150
170	20240607	13450	13620	13620	13370	17873	240387350	00	0.00	N	5	-50
171	20240605	13500	13710	13850	13410	26387	358761850	00	0.00	N	5	-350
172	20240604	13850	14010	14090	13680	46015	635932620	00	0.00	N	5	-240
173	20240603	14090	14320	14420	14060	15139	213589930	00	0.00	N	5	-230
174	20240531	14320	14210	14380	14120	6916	98753970	00	0.00	N	5	-30
175	20240530	14350	14290	14500	14230	17533	252480600	00	0.00	N	5	-70
176	20240529	14420	14000	14520	13910	13965	196909630	00	0.00	N	2	420
177	20240528	14000	14120	14200	13960	12685	178100180	00	0.00	N	5	-280
178	20240527	14280	14530	14530	13930	17070	240577270	00	0.00	N	5	-170
179	20240524	14450	14500	14500	14220	18090	258841870	00	0.00	N	5	-110
180	20240523	14560	14750	14800	14300	12232	178872310	00	0.00	N	5	-180
181	20240522	14740	14590	14880	14590	6752	99830640	00	0.00	N	2	20
182	20240521	14720	14760	14810	14600	15872	233095640	00	0.00	N	5	-30
183	20240520	14750	14650	14900	14650	8960	132572610	00	0.00	N	5	-120
184	20240517	14870	14930	14930	14720	7278	107870390	00	0.00	N	2	10
185	20240516	14860	14900	14990	14770	14787	219604100	00	0.00	N	5	-30
186	20240514	14890	14740	14950	14740	15480	229726870	00	0.00	N	2	10
187	20240513	14880	14590	14920	14510	25844	380941720	00	0.00	N	2	290
188	20240510	14590	14200	14600	14150	20303	290901650	00	0.00	N	2	390
189	20240509	14200	14050	14430	14050	12447	176956840	00	0.00	N	2	10
190	20240508	14190	14190	14240	14000	11963	169162020	00	0.00	N	3	0
191	20240507	14190	13710	14260	13710	29568	411737140	00	0.00	N	2	410
192	20240503	13780	13810	13960	13750	9806	135369620	00	0.00	N	5	-80
193	20240502	13860	13780	13930	13780	7772	107864710	00	0.00	N	2	80
194	20240430	13780	13660	13890	13660	10040	138591610	00	0.00	N	5	-10
195	20240429	13790	13790	13880	13770	11322	156269440	00	0.00	N	2	10
196	20240426	13780	13710	13780	13550	8360	113855060	00	0.00	N	2	160
197	20240425	13620	13660	13910	13560	16368	223374270	00	0.00	N	5	-150
198	20240424	13770	13780	13950	13710	12849	177377020	00	0.00	N	5	-10
199	20240423	13780	13210	13940	13210	46948	641600160	00	0.00	N	2	440
200	20240422	13340	13060	13460	13060	14313	191013550	00	0.00	N	2	150
201	20240419	13190	13260	13480	13080	24782	328397680	00	0.00	N	5	-190
202	20240418	13380	12840	13490	12840	22305	296134790	00	0.00	N	2	370
203	20240417	13010	13180	13270	13000	26177	342328730	00	0.00	N	5	-150
204	20240416	13160	13440	13880	13100	53641	712150490	00	0.00	N	5	-400
205	20240415	13560	13790	13810	13430	38976	530226740	00	0.00	N	5	-230
206	20240412	13790	13810	13980	13700	22862	315680780	00	0.00	N	5	-20
207	20240411	13810	13760	13880	13540	67436	923482930	00	0.00	N	5	-230
208	20240409	14040	14180	14320	13990	34028	479169920	00	0.00	N	5	-140
209	20240408	14180	14520	14660	14140	44858	639721230	00	0.00	N	5	-400
210	20240405	14580	14610	14880	14500	44127	645682040	00	0.00	N	5	-100
211	20240404	14680	14710	14910	14610	20664	303789420	00	0.00	N	5	-30
212	20240403	14710	15130	15130	14610	53036	781144820	00	0.00	N	5	-310
213	20240402	15020	15410	15430	14960	42498	638207830	00	0.00	N	5	-320
214	20240401	15340	15260	15580	15190	32005	491797720	00	0.00	N	2	90
215	20240329	15250	15680	15710	15100	27394	419191320	00	0.00	N	5	-250
216	20240328	15500	15630	15870	15400	20638	321555000	00	0.00	N	5	-120
217	20240327	15620	15910	16100	15600	37783	594714810	00	0.00	N	5	-320
218	20240326	15940	16210	16310	15910	31209	500643280	00	0.00	N	5	-260
219	20240325	16200	16110	16490	15950	38094	620997840	00	0.00	N	2	80
220	20240322	16120	16170	16300	15890	51872	833395820	00	0.00	N	2	70
221	20240321	16050	16240	16480	15960	36736	590303820	00	0.00	N	5	-190
222	20240320	16240	15650	16500	15500	83772	1354811210	00	0.00	N	2	640
223	20240319	15600	16010	16090	15500	35597	560328450	00	0.00	N	5	-490
224	20240318	16090	15400	16140	15400	57250	911653570	00	0.00	N	2	630
225	20240315	15460	15630	15700	15400	19812	306669250	00	0.00	N	5	-170
226	20240314	15630	15630	15840	15580	13364	209248180	00	0.00	N	3	0
227	20240313	15630	15500	15800	15450	29219	456027070	00	0.00	N	2	140
228	20240312	15490	15380	15750	15300	28016	435378800	00	0.00	N	2	50
229	20240311	15440	15700	16030	15440	37598	590628910	00	0.00	N	5	-260
230	20240308	15700	15120	15900	15110	54756	845885330	00	0.00	N	2	580
231	20240307	15120	15180	15350	14900	21225	318591680	00	0.00	N	5	-20
232	20240306	15140	15180	15340	14960	30543	463283970	00	0.00	N	5	-40
233	20240305	15180	14670	15180	14670	26573	396908320	00	0.00	N	2	380
234	20240304	14800	14960	14960	14760	19379	287488520	00	0.00	N	5	-150
235	20240229	14950	14860	14950	14780	15444	229397920	00	0.00	N	2	130
236	20240228	14820	14750	14850	14640	26676	393605460	00	0.00	N	2	170
237	20240227	14650	14800	14980	14570	44770	657930280	00	0.00	N	5	-280
238	20240226	14930	15040	15200	14900	27358	410152380	00	0.00	N	5	-100
239	20240223	15030	15160	15280	15010	34123	515096860	00	0.00	N	5	-70
240	20240222	15100	15480	15600	14120	68968	1045172890	00	0.00	N	5	-350
241	20240221	15450	15710	15800	15420	41165	640976570	00	0.00	N	5	-260
242	20240220	15710	15850	15950	15640	24943	393474340	00	0.00	N	5	-70
243	20240219	15780	15450	15970	15450	39799	628929730	00	0.00	N	2	330
244	20240216	15450	15470	15470	15290	22499	345520200	00	0.00	N	2	120
245	20240215	15330	15300	15450	15260	11810	180709790	00	0.00	N	2	30
246	20240214	15300	15100	15500	15100	15198	232200870	00	0.00	N	2	10
247	20240213	15290	15100	15430	15100	21580	329597600	00	0.00	N	2	150
248	20240208	15140	15180	15250	15100	12972	196549870	00	0.00	N	5	-20
249	20240207	15160	15020	15250	15020	16539	250467470	00	0.00	N	2	70
250	20240206	15090	15210	15300	15000	14351	216930100	00	0.00	N	5	-120
251	20240205	15210	15360	15450	14990	19815	300667510	00	0.00	N	5	-130
252	20240202	15340	15100	15410	15100	10707	163554100	00	0.00	N	2	190
253	20240201	15150	15020	15280	14960	25052	377292570	00	0.00	N	5	-10
254	20240131	15160	15200	15500	15100	26149	397548010	00	0.00	N	5	-230
255	20240130	15390	15310	15550	15110	26717	408560050	00	0.00	N	2	70
256	20240129	15320	15480	15640	15280	27378	422651500	00	0.00	N	5	-180
257	20240126	15500	15440	15650	15440	19679	305492490	00	0.00	N	3	0
258	20240125	15500	15930	15950	15370	22112	343683740	00	0.00	N	5	-120
259	20240124	15620	15870	15870	15580	26754	418960200	00	0.00	N	5	-240
260	20240123	15860	15720	15990	15690	24288	383919710	00	0.00	N	2	140
261	20240122	15720	15700	16050	15590	36599	576749360	00	0.00	N	5	-30
262	20240119	15750	15790	16080	15740	17688	280407820	00	0.00	N	5	-40
263	20240118	15790	15730	15940	15410	19775	312542690	00	0.00	N	2	60
264	20240117	15730	16030	16090	15660	37111	586022590	00	0.00	N	5	-350
265	20240116	16080	15910	16330	15900	33384	536336840	00	0.00	N	2	20
266	20240115	16060	16350	16410	16050	32375	523736480	00	0.00	N	5	-240
267	20240112	16300	16570	16670	16070	38161	621407390	00	0.00	N	5	-270
268	20240111	16570	16520	16670	16330	30509	504087210	00	0.00	N	2	50
269	20240110	16520	16500	16540	16270	24333	400061950	00	0.00	N	2	30
270	20240109	16490	16200	16640	16140	28944	477445660	00	0.00	N	2	290
271	20240108	16200	16520	16680	16100	34978	570775580	00	0.00	N	5	-310
272	20240105	16510	16280	17150	16200	80028	1345322140	00	0.00	N	2	250
273	20240104	16260	16730	16730	16260	47768	781543560	00	0.00	N	5	-470
274	20240103	16730	16670	17130	16550	68078	1152252470	00	0.00	N	2	30
275	20240102	16700	16450	16840	16380	43451	722066820	00	0.00	N	2	160
276	20231228	16540	16000	16620	15900	59587	973200890	00	0.00	N	2	540
277	20231227	16000	15820	16100	15700	23565	374653880	02	0.00	N	2	180
278	20231226	15820	16020	16230	15290	37264	594007870	00	0.00	N	5	-190
279	20231222	16010	15720	16250	15500	44553	706643360	00	0.00	N	2	290
280	20231221	15720	15700	15950	15530	24176	379369460	00	0.00	N	2	30
281	20231220	15690	15150	15960	15150	84261	1324629550	00	0.00	N	2	520
282	20231219	15170	14930	15200	14930	17230	260718010	00	0.00	N	2	150
283	20231218	15020	15250	15250	15000	15640	235257390	00	0.00	N	5	-20
284	20231215	15040	15110	15400	14910	19894	299730120	00	0.00	N	5	-90
285	20231214	15130	15010	15230	14980	16891	255243080	00	0.00	N	2	160
286	20231213	14970	15090	15290	14900	29979	449285350	00	0.00	N	5	-320
287	20231212	15290	15150	15370	15010	15097	229215710	00	0.00	N	5	-10
288	20231211	15300	15650	15750	14850	19734	304599010	00	0.00	N	5	-340
289	20231208	15640	15600	15940	15450	26398	410451020	00	0.00	N	5	-60
290	20231207	15700	15700	16200	15650	51180	818567110	00	0.00	N	3	0
291	20231206	15700	15320	16180	15320	66411	1048866440	00	0.00	N	2	400
292	20231205	15300	14980	15710	14970	27333	416996630	00	0.00	N	2	320
293	20231204	14980	15100	15100	14800	19216	287108340	00	0.00	N	5	-80
294	20231201	15060	14760	15060	14660	16132	240019530	00	0.00	N	2	200
295	20231130	14860	14850	14930	14740	11220	166159420	00	0.00	N	2	100
296	20231129	14760	15010	15080	14760	25899	385095350	00	0.00	N	5	-260
297	20231128	15020	15250	15340	14990	17394	262511120	00	0.00	N	5	-40
298	20231127	15060	15170	15300	15000	17846	270324750	00	0.00	N	5	-120
299	20231124	15180	15450	15520	15180	12202	187416540	00	0.00	N	5	-270
300	20231123	15450	15450	15490	15330	9584	147802180	00	0.00	N	2	110
301	20231122	15340	15460	15460	15280	14934	229320160	00	0.00	N	5	-120
302	20231121	15460	15210	15460	15210	13036	200853190	00	0.00	N	2	220
303	20231120	15240	15250	15450	14940	11851	181129510	00	0.00	N	5	-10
304	20231117	15250	15330	15360	15140	15812	240579210	00	0.00	N	5	-80
305	20231116	15330	15300	15450	15260	10704	164012100	00	0.00	N	2	30
306	20231115	15300	15020	15320	15020	21677	329726610	00	0.00	N	2	360
307	20231114	14940	14650	15060	14650	9516	142220860	00	0.00	N	2	190
308	20231113	14750	15400	15410	14610	26712	397498350	00	0.00	N	5	-340
309	20231110	15090	15250	15370	14940	20338	306005940	00	0.00	N	5	-160
310	20231109	15250	15570	15570	15170	15040	230258770	00	0.00	N	5	-160
311	20231108	15410	15230	15680	15230	18717	290009510	00	0.00	N	2	80
312	20231107	15330	15350	15440	15150	17881	273205430	00	0.00	N	5	-50
313	20231106	15380	15210	15460	15110	24894	380878100	00	0.00	N	2	310
314	20231103	15070	14740	15080	14680	16950	252308350	00	0.00	N	2	340
315	20231102	14730	14210	14780	14210	32237	471851440	00	0.00	N	2	570
316	20231101	14160	14120	14390	14100	19108	270939100	00	0.00	N	2	50
317	20231031	14110	14380	14660	13960	36438	518141380	00	0.00	N	5	-270
318	20231030	14380	14120	14540	14120	33221	476596140	00	0.00	N	2	80
319	20231027	14300	14430	14690	14300	26365	381152840	00	0.00	N	5	-200
320	20231026	14500	14620	14640	14310	34175	493471140	00	0.00	N	5	-270
321	20231025	14770	14620	14940	14560	15262	224248760	00	0.00	N	2	70
322	20231024	14700	14700	14840	14200	39923	578319320	00	0.00	N	3	0
323	20231023	14700	14700	14990	14630	30908	456066820	00	0.00	N	5	-140
324	20231020	14840	14960	15280	14450	45273	664021930	00	0.00	N	5	-170
325	20231019	15010	15340	15340	14900	36962	554681430	00	0.00	N	5	-440
326	20231018	15450	15470	15820	15310	18357	283297450	00	0.00	N	5	-200
327	20231017	15650	15140	15850	15140	24447	383345120	00	0.00	N	2	490
328	20231016	15160	15410	15430	15100	29974	455441580	00	0.00	N	5	-230
329	20231013	15390	15830	15830	15340	19260	298979670	00	0.00	N	5	-380
330	20231012	15770	15330	16860	15330	56200	892015300	00	0.00	N	2	410
331	20231011	15360	15060	15530	15060	11550	177350720	00	0.00	N	2	210
332	20231010	15150	15940	16000	14950	30158	461804430	00	0.00	N	5	-400
333	20231006	15550	14430	15730	14430	44811	679826150	00	0.00	N	2	850
334	20231005	14700	15600	15600	14660	39933	600139050	00	0.00	N	5	-430
335	20231004	15130	15610	15780	14670	48028	738089390	00	0.00	N	5	-780
336	20230927	15910	15760	16000	15680	14123	223334260	00	0.00	N	2	140
337	20230926	15770	15960	16400	15740	31304	496615920	00	0.00	N	5	-290
338	20230925	16060	16270	16500	16050	24153	390976440	00	0.00	N	5	-260
339	20230922	16320	16340	16730	16300	33114	544309190	00	0.00	N	5	-350
340	20230921	16670	17250	17290	16640	50921	859625470	00	0.00	N	5	-630
341	20230920	17300	17620	17790	17250	42787	743800140	00	0.00	N	5	-320
342	20230919	17620	17900	17900	17510	21704	382682380	00	0.00	N	2	20
343	20230918	17600	17630	17880	17480	16713	295233840	00	0.00	N	5	-50
344	20230915	17650	17850	17940	17460	57791	1015056650	00	0.00	N	5	-200
345	20230914	17850	17850	17950	17480	51578	909466580	00	0.00	N	2	10
346	20230913	17840	17940	18150	17800	38103	681958590	00	0.00	N	5	-250
347	20230912	18090	18120	18400	17850	81765	1484750510	00	0.00	N	5	-10
348	20230911	18100	17710	18230	17580	80822	1455884310	00	0.00	N	2	230
349	20230908	17870	17170	18000	17170	78617	1390614830	00	0.00	N	2	700
350	20230907	17170	17590	17940	17150	83001	1451235290	00	0.00	N	5	-420
351	20230906	17590	17020	18200	16860	238739	4219952700	00	0.00	N	2	570
352	20230905	17020	16000	18450	16000	757258	13286447440	00	0.00	N	2	1100
353	20230904	15920	16030	16280	15920	21611	345846850	00	0.00	N	5	-220
354	20230901	16140	16290	16480	15880	36274	584636620	00	0.00	N	5	-170
355	20230831	16310	16350	16550	16240	18294	299851290	00	0.00	N	5	-40
356	20230830	16350	16230	16360	16010	17392	281696620	00	0.00	N	2	190
357	20230829	16160	15920	16470	15920	25114	407764170	00	0.00	N	2	190
358	20230828	15970	15820	16300	15730	37734	599797830	00	0.00	N	2	150
359	20230825	15820	15860	16060	15800	16780	266703120	00	0.00	N	5	-60
360	20230824	15880	15670	16140	15670	24131	384656560	00	0.00	N	2	430
361	20230823	15450	15940	15940	15420	24446	380354640	00	0.00	N	5	-330
362	20230822	15780	15800	16080	15780	13335	211392520	00	0.00	N	5	-110
363	20230821	15890	15700	16070	15550	18261	289955450	00	0.00	N	2	190
364	20230818	15700	16010	16200	15700	39170	622503980	00	0.00	N	5	-410
365	20230817	16110	16150	16270	16090	28373	457337140	00	0.00	N	5	-340
366	20230816	16450	16510	16510	16060	29057	472696250	00	0.00	N	5	-60
367	20230814	16510	16670	16680	16390	38821	640830660	00	0.00	N	5	-120
368	20230811	16630	16800	16860	16560	22632	376919710	00	0.00	N	5	-170
369	20230810	16800	16330	16910	16300	43675	729507720	00	0.00	N	2	350
370	20230809	16450	15910	16480	15500	69795	1128487970	00	0.00	N	2	720
371	20230808	15730	16210	16300	15710	28228	448690500	00	0.00	N	5	-480
372	20230807	16210	16190	16370	15870	30717	492697640	00	0.00	N	2	10
373	20230804	16200	16520	16610	16080	25310	412841190	00	0.00	N	5	-200
374	20230803	16400	15870	16600	15870	52387	857646720	00	0.00	N	2	530
375	20230802	15870	16050	16340	15740	25941	414680340	00	0.00	N	5	-270
376	20230801	16140	15760	16290	15670	29732	477220680	00	0.00	N	2	370
377	20230731	15770	15600	15800	15480	25295	395987710	00	0.00	N	2	170
378	20230728	15600	14880	15870	14880	50404	774269440	00	0.00	N	2	500
379	20230727	15100	14680	15400	14680	51838	782066400	00	0.00	N	2	420
380	20230726	14680	15550	15640	14660	91996	1373225890	00	0.00	N	5	-1010
381	20230725	15690	16210	16450	15690	64041	1015192790	00	0.00	N	5	-730
382	20230724	16420	16900	16910	16140	51070	835927630	00	0.00	N	5	-480
383	20230721	16900	16300	16910	16300	74235	1243352860	00	0.00	N	2	600
384	20230720	16300	15600	16640	15600	72155	1168248350	00	0.00	N	2	690
385	20230719	15610	15620	15850	15580	22768	356800900	00	0.00	N	5	-90
386	20230718	15700	15980	16090	15690	27394	432259910	00	0.00	N	5	-280
387	20230717	15980	16090	16300	15730	17099	273951940	00	0.00	N	5	-110
388	20230714	16090	16090	16310	15630	41286	657677660	00	0.00	N	2	220
389	20230713	15870	15630	16380	15630	50758	814462210	00	0.00	N	2	240
390	20230712	15630	15610	15700	15540	23131	360918480	00	0.00	N	2	20
391	20230711	15610	15540	15820	15470	40975	638734470	00	0.00	N	3	0
392	20230710	15610	15680	15930	15510	46643	731120930	00	0.00	N	5	-320
393	20230707	15930	16060	16160	15920	30434	487095660	00	0.00	N	5	-250
394	20230706	16180	16550	16560	16170	61405	998781950	00	0.00	N	5	-440
395	20230705	16620	16870	16870	16580	24638	410335430	00	0.00	N	5	-80
396	20230704	16700	16660	17000	16610	25606	427349950	00	0.00	N	5	-120
397	20230703	16820	16650	17000	16650	25471	427886870	00	0.00	N	2	170
398	20230630	16650	16620	16810	16410	19077	317565800	00	0.00	N	2	40
399	20230629	16610	16900	16910	16610	33290	555901730	00	0.00	N	5	-230
400	20230628	16840	16880	17280	16840	16241	276811220	00	0.00	N	5	-30
401	20230627	16870	16820	17090	16820	20308	343642310	00	0.00	N	5	-140
402	20230626	17010	17250	17350	16850	21563	368158840	00	0.00	N	5	-170
403	20230623	17180	17380	17580	16720	29312	505777270	00	0.00	N	5	-190
404	20230622	17370	17510	17750	17370	26028	455311790	00	0.00	N	5	-170
405	20230621	17540	17780	18050	17510	36870	649480990	00	0.00	N	5	-240
406	20230620	17780	17800	18150	17740	35141	627547440	00	0.00	N	5	-40
407	20230619	17820	17890	17900	17710	29087	516957030	00	0.00	N	5	-60
408	20230616	17880	17800	18570	17730	96704	1732651260	00	0.00	N	2	140
409	20230615	17740	17950	18020	17740	27398	488919690	00	0.00	N	5	-10
410	20230614	17750	17970	18100	17730	43658	779904910	00	0.00	N	5	-210
411	20230613	17960	17990	18280	17960	34953	630838940	00	0.00	N	2	10
412	20230612	17950	18190	18230	17930	27508	496087760	00	0.00	N	5	-230
413	20230609	18180	18120	18340	18120	23324	425194070	00	0.00	N	2	70
414	20230608	18110	18150	18290	18110	18917	344019900	00	0.00	N	5	-190
415	20230607	18300	18390	18430	18200	26496	485831230	00	0.00	N	2	70
416	20230605	18230	18210	18320	17990	25713	466643420	00	0.00	N	2	200
417	20230602	18030	17990	18240	17940	20344	367663220	00	0.00	N	2	50
418	20230601	17980	17870	18170	17840	37065	665641780	00	0.00	N	2	140
419	20230531	17840	17800	18080	17800	17325	309729680	00	0.00	N	5	-110
420	20230530	17950	17920	18040	17820	20218	362527290	00	0.00	N	2	50
421	20230526	17900	18100	18130	17900	24435	438575810	00	0.00	N	5	-120
422	20230525	18020	18290	18340	18010	24645	446223220	00	0.00	N	5	-270
423	20230524	18290	18400	18500	18180	27388	500030280	00	0.00	N	5	-110
424	20230523	18400	18110	18520	18080	44734	819275640	00	0.00	N	2	270
425	20230522	18130	17910	18280	17910	23648	429397390	00	0.00	N	2	130
426	20230519	18000	17930	18110	17850	26106	468992510	00	0.00	N	2	80
427	20230518	17920	17950	18230	17850	23933	430278400	00	0.00	N	5	-20
428	20230517	17940	17780	18050	17730	37776	676412890	00	0.00	N	2	70
429	20230516	17870	18190	18230	17840	44829	805366680	00	0.00	N	5	-320
430	20230515	18190	18360	18590	18080	47942	872957230	00	0.00	N	5	-400
431	20230512	18590	18300	18720	18170	25311	467449320	00	0.00	N	2	200
432	20230511	18390	18600	18790	18390	26053	482414700	00	0.00	N	5	-100
433	20230510	18490	18740	18780	18390	29384	545706780	00	0.00	N	5	-250
434	20230509	18740	18610	19090	18610	37459	705446810	00	0.00	N	2	30
435	20230508	18710	19170	19170	18710	25143	475105740	00	0.00	N	5	-110
436	20230504	18820	18350	19190	18350	51753	980035370	00	0.00	N	2	320
437	20230503	18500	18800	18810	18410	30880	574333410	00	0.00	N	5	-350
438	20230502	18850	18500	19320	18450	71982	1354538080	00	0.00	N	2	270
439	20230428	18580	18710	18990	18510	30359	566442590	00	0.00	N	5	-180
440	20230427	18760	19100	19100	18300	54657	1022453470	00	0.00	N	2	280
441	20230426	18480	18010	18640	18010	26711	489741970	00	0.00	N	2	140
442	20230425	18340	18820	18980	18250	69314	1286481830	00	0.00	N	5	-490
443	20230424	18830	18940	19200	18710	42021	790980730	00	0.00	N	5	-130
444	20230421	18960	19330	19400	18840	49080	932051820	00	0.00	N	5	-360
445	20230420	19320	19950	20700	19220	132566	2627542680	00	0.00	N	5	-620
446	20230419	19940	20400	20450	19730	80826	1608202240	00	0.00	N	5	-460
447	20230418	20400	19650	20700	19300	154721	3096679600	00	0.00	N	2	910
448	20230417	19490	20150	20150	19490	79020	1551173010	00	0.00	N	5	-660
449	20230414	20150	20000	20400	19800	121450	2436184380	00	0.00	N	2	180
450	20230413	19970	19180	20800	19110	392921	7916798030	00	0.00	N	2	870
451	20230412	19100	18410	19120	18210	90230	1689838440	00	0.00	N	2	840
452	20230411	18260	18150	18440	17940	40602	738166820	00	0.00	N	2	180
453	20230410	18080	18500	18500	17850	57584	1039112710	00	0.00	N	5	-350
454	20230407	18430	18910	19100	18340	56017	1042463610	00	0.00	N	5	-530
455	20230406	18960	18930	19270	18700	60203	1140426630	00	0.00	N	2	210
456	20230405	18750	18400	19280	18350	102631	1941207380	00	0.00	N	2	410
457	20230404	18340	17720	18450	17720	75426	1368630170	00	0.00	N	2	550
458	20230403	17790	17830	18000	17740	37531	668365460	00	0.00	N	5	-140
459	20230331	17930	18280	18290	17870	48505	873440000	00	0.00	N	5	-390
460	20230330	18320	18000	18570	17720	46229	838480960	00	0.00	N	2	490
461	20230329	17830	17810	18030	17720	29836	530682690	00	0.00	N	5	-90
462	20230328	17920	17800	18150	17800	25845	464366290	00	0.00	N	5	-20
463	20230327	17940	18040	18050	17630	47094	838190720	00	0.00	N	5	-110
464	20230324	18050	18070	18160	18000	19724	355794180	00	0.00	N	3	0
465	20230323	18050	18320	18400	18050	33329	604558530	00	0.00	N	5	-470
466	20230322	18520	18040	18730	17660	49407	897058650	00	0.00	N	2	540
467	20230321	17980	18140	18300	17750	19086	345683140	00	0.00	N	5	-140
468	20230320	18120	18010	18710	18010	27125	496756170	00	0.00	N	5	-160
469	20230317	18280	17900	18350	17900	29936	544236360	00	0.00	N	2	460
470	20230316	17820	17610	17900	17270	41550	730107080	00	0.00	N	2	100
471	20230315	17720	18000	18200	17720	40067	720242380	00	0.00	N	5	-230
472	20230314	17950	18300	18520	17950	48764	884307310	00	0.00	N	5	-630
473	20230313	18580	18710	18830	18500	38328	714058770	00	0.00	N	5	-290
474	20230310	18870	18810	19230	18810	36588	690546660	00	0.00	N	5	-360
475	20230309	19230	19090	19330	19070	34497	662033100	00	0.00	N	2	150
476	20230308	19080	19300	19390	19080	37697	723340770	00	0.00	N	5	-310
477	20230307	19390	19050	19570	19050	40780	788709730	00	0.00	N	2	330
478	20230306	19060	18980	19150	18830	32324	612569390	00	0.00	N	2	90
479	20230303	18970	19000	19160	18950	28923	549518270	00	0.00	N	5	-10
480	20230302	18980	19000	19080	18910	32794	622536180	00	0.00	N	5	-20
481	20230228	19000	19090	19150	18830	27597	524850850	00	0.00	N	2	70
482	20230227	18930	19000	19250	18810	24472	465220630	00	0.00	N	5	-80
483	20230224	19010	19200	19220	18910	39599	754788020	00	0.00	N	5	-230
484	20230223	19240	19220	19370	19170	25836	496845920	00	0.00	N	5	-20
485	20230222	19260	19650	19650	19250	32066	621721410	00	0.00	N	5	-460
486	20230221	19720	19650	19750	19550	22089	434444500	00	0.00	N	5	-30
487	20230220	19750	19450	19940	19320	59876	1179884680	00	0.00	N	2	540
488	20230217	19210	19050	19420	19050	14709	282703640	00	0.00	N	5	-120
489	20230216	19330	19040	19410	19040	25779	497006210	00	0.00	N	2	320
490	20230215	19010	19310	19400	19000	46325	885859480	00	0.00	N	5	-300
491	20230214	19310	19300	19680	19290	30142	585457370	00	0.00	N	2	150
492	20230213	19160	19580	19580	19130	48715	938464310	00	0.00	N	5	-350
493	20230210	19510	19900	19900	19510	60359	1185029630	00	0.00	N	5	-460
494	20230209	19970	19900	20000	19760	34175	679345910	00	0.00	N	2	50
495	20230208	19920	20100	20100	19900	44923	897277310	00	0.00	N	5	-50
496	20230207	19970	19910	20150	19880	31913	637429870	00	0.00	N	2	10
497	20230206	19960	20000	20150	19700	38280	764089080	00	0.00	N	5	-40
498	20230203	20000	20200	20200	19650	46227	923771630	00	0.00	N	5	-150
499	20230202	20150	20150	20250	19950	71559	1438225640	00	0.00	N	2	250
500	20230201	19900	19540	20150	19350	85617	1691590360	00	0.00	N	2	370
501	20230131	19530	19610	19610	19360	29708	578764280	00	0.00	N	5	-40
502	20230130	19570	19910	19910	19520	47425	932569410	00	0.00	N	5	-190
503	20230127	19760	19540	19900	19520	52920	1045626900	00	0.00	N	2	240
504	20230126	19520	19510	19650	19400	39621	772870460	00	0.00	N	2	10
505	20230125	19510	19520	19900	19490	36365	711656550	00	0.00	N	2	60
506	20230120	19450	19450	19600	19300	39761	771192500	00	0.00	N	3	0
507	20230119	19450	19350	19650	19000	94601	1820335850	00	0.00	N	5	-50
508	20230118	19500	19750	19900	19400	49140	961479350	00	0.00	N	5	-100
509	20230117	19600	20000	20050	19550	79935	1576300700	00	0.00	N	5	-400
510	20230116	20000	19950	20150	19850	85167	1698757500	00	0.00	N	2	50
511	20230113	19950	20150	20250	19850	106087	2119604850	00	0.00	N	5	-150
512	20230112	20100	20450	20500	20100	59765	1207873050	00	0.00	N	5	-200
513	20230111	20300	20350	20550	20200	118177	2404300950	00	0.00	N	2	150
514	20230110	20150	20600	20600	20050	94502	1910054500	00	0.00	N	5	-350
515	20230109	20500	20500	20850	20250	73795	1516919150	00	0.00	N	2	300
516	20230106	20200	20600	20650	20100	103997	2107000350	00	0.00	N	5	-350
517	20230105	20550	20800	21200	20550	76945	1598802250	00	0.00	N	5	-100
518	20230104	20650	21000	21200	20600	90953	1897129000	00	0.00	N	3	0
519	20230103	20650	21850	21950	20050	179452	3739265500	00	0.00	N	5	-1300
520	20230102	21950	21800	22800	21650	168171	3735320300	00	0.00	N	2	300
521	20221229	21650	22500	22600	21400	115645	2516330550	00	0.00	N	5	-700
522	20221228	22350	21900	22850	21900	185572	4157975450	02	0.00	N	2	350
523	20221227	22000	21450	22250	21400	113006	2462524000	00	0.00	N	2	600
524	20221226	21400	21800	22900	21350	228140	5064233400	00	0.00	N	5	-350
525	20221223	21750	22550	23100	21750	237557	5334596950	00	0.00	N	5	-1000
526	20221222	22750	21950	26000	21950	1548442	37438149750	00	0.00	N	2	800
527	20221221	21950	21500	22450	21500	123108	2710326150	00	0.00	N	2	350
528	20221220	21600	22700	22700	21150	204118	4457430850	00	0.00	N	5	-1200
529	20221219	22800	23250	23300	22500	172669	3938563000	00	0.00	N	5	-250
530	20221216	23050	22850	24550	22750	939312	22109438550	00	0.00	N	2	150
531	20221215	22900	23300	23400	22500	263991	6040826750	00	0.00	N	5	-200
532	20221214	23100	23000	23250	22600	370904	8504163200	00	0.00	N	2	50
533	20221213	23050	20400	24850	20350	2307109	53714444450	00	0.00	N	2	2800
534	20221212	20250	20300	20850	19950	56126	1151213650	00	0.00	N	3	0
535	20221209	20250	19500	20300	19400	55385	1099663500	00	0.00	N	2	750
536	20221208	19500	20000	20050	19450	35049	687433150	00	0.00	N	5	-450
537	20221207	19950	19950	20200	19800	26787	535310300	00	0.00	N	5	-150
538	20221206	20100	20250	20600	19950	38111	771706300	00	0.00	N	5	-400
539	20221205	20500	19950	20800	19850	88331	1799902850	00	0.00	N	2	550
540	20221202	19950	20050	20150	19800	22379	446096200	00	0.00	N	5	-200
541	20221201	20150	19900	20450	19900	40284	813198950	00	0.00	N	2	450
542	20221130	19700	20050	20100	19650	101943	2012146650	00	0.00	N	5	-300
543	20221129	20000	19250	20050	19250	34873	688221750	00	0.00	N	2	550
544	20221128	19450	20000	20050	19400	43680	854657350	00	0.00	N	5	-500
545	20221125	19950	20200	20250	19850	34030	678961100	00	0.00	N	5	-200
546	20221124	20150	20000	20550	20000	31708	643617950	00	0.00	N	2	200
547	20221123	19950	19950	20150	19900	34463	688657300	00	0.00	N	3	0
548	20221122	19950	19700	20200	19700	29643	592573150	00	0.00	N	3	0
549	20221121	19950	20800	20800	19950	43574	878905350	00	0.00	N	5	-700
550	20221118	20650	21200	21200	20650	52989	1104942100	00	0.00	N	5	-550
551	20221117	21200	20950	21250	20800	42450	891834850	00	0.00	N	2	150
552	20221116	21050	22100	22150	21050	148463	3179580600	00	0.00	N	5	-900
553	20221115	21950	20650	22050	20600	309846	6696643000	00	0.00	N	2	1450
554	20221114	20500	20250	20750	20050	59908	1226472600	00	0.00	N	2	300
555	20221111	20200	20450	20550	20000	48283	975116650	00	0.00	N	2	250
556	20221110	19950	19700	20000	19650	28211	558894700	00	0.00	N	5	-50
557	20221109	20000	20000	20400	19850	36914	739990700	00	0.00	N	2	100
558	20221108	19900	19600	20100	19550	38537	765321100	00	0.00	N	2	350
559	20221107	19550	19450	20750	19350	140448	2805861600	00	0.00	N	2	300
560	20221104	19250	19100	19500	18900	44824	856617800	00	0.00	N	5	-200
561	20221103	19450	19100	19500	19100	23590	456145950	00	0.00	N	5	-300
562	20221102	19750	19650	19900	19200	54991	1077735350	00	0.00	N	2	100
563	20221101	19650	19600	19650	19200	34853	677924850	00	0.00	N	2	450
564	20221031	19200	19250	19400	19000	20572	394064550	00	0.00	N	2	200
565	20221028	19000	19200	19300	18850	29005	553620300	00	0.00	N	5	-350
566	20221027	19350	19150	19700	19100	29048	562881950	00	0.00	N	2	200
567	20221026	19150	19400	20100	18900	58146	1128294500	00	0.00	N	5	-150
568	20221025	19300	19550	20150	19200	58519	1148279800	00	0.00	N	2	100
569	20221024	19200	18850	19400	18850	31041	594771200	00	0.00	N	2	600
570	20221021	18600	19200	19200	18600	22990	431724050	00	0.00	N	5	-300
571	20221020	18900	19000	19400	18800	32932	626825600	00	0.00	N	5	-100
572	20221019	19000	19500	19650	19000	34890	674262100	00	0.00	N	5	-300
573	20221018	19300	19150	19600	18700	52926	1016566400	00	0.00	N	2	600
574	20221017	18700	17950	18800	17850	27708	509588050	00	0.00	N	2	250
575	20221014	18450	17650	19000	17650	150004	2767032500	00	0.00	N	2	1100
576	20221013	17350	17950	18300	17250	67400	1182096150	00	0.00	N	5	-750
577	20221012	18100	18200	18550	17800	41281	750033350	00	0.00	N	2	100
578	20221011	18000	19250	19350	17900	95125	1738755550	00	0.00	N	5	-1350
579	20221007	19350	19750	20000	19350	54423	1069837650	00	0.00	N	5	-650
580	20221006	20000	19600	20350	19450	66541	1329138350	00	0.00	N	2	400
581	20221005	19600	20250	20500	19300	57345	1126882900	00	0.00	N	5	-300
582	20221004	19900	19500	19900	19400	58854	1158121750	00	0.00	N	2	750
583	20220930	19150	18700	19550	18600	50734	974202600	00	0.00	N	5	-100
584	20220929	19250	19600	20500	19250	122143	2410974800	00	0.00	N	2	200
585	20220928	19050	18600	20150	18500	176077	3383394000	00	0.00	N	2	400
586	20220927	18650	18600	19050	18400	90990	1705129450	00	0.00	N	5	-150
587	20220926	18800	19800	20000	18800	133338	2574241600	00	0.00	N	5	-1350
588	20220923	20150	19800	23400	19800	609762	13336821800	00	0.00	N	2	50
589	20220922	20100	20400	20550	19850	64533	1293605800	00	0.00	N	5	-650
590	20220921	20750	20800	21000	20500	35136	727087350	00	0.00	N	5	-250
591	20220920	21000	20900	21250	20900	30520	641477000	00	0.00	N	2	100
592	20220919	20900	21550	21800	20900	60838	1290957100	00	0.00	N	5	-650
593	20220916	21550	21850	22150	21450	63568	1381236850	00	0.00	N	5	-450
594	20220915	22000	22600	22650	21950	76519	1700804900	00	0.00	N	5	-400
595	20220914	22400	22250	22900	22000	95206	2133517000	00	0.00	N	5	-700
596	20220913	23100	21800	26000	21800	749609	18314708800	00	0.00	N	2	1550
597	20220908	21550	21750	22000	21500	33822	733178750	00	0.00	N	2	50
598	20220907	21500	22450	22450	21200	78232	1681581950	00	0.00	N	5	-900
599	20220906	22400	22300	22750	22300	25731	578756100	00	0.00	N	5	-100
600	20220905	22500	22200	22900	22200	42321	950430650	00	0.00	N	5	-100
601	20220902	22600	23050	23250	22500	35394	808586000	00	0.00	N	5	-250
602	20220901	22850	23700	23800	22800	66017	1524675750	00	0.00	N	5	-950
603	20220831	23800	23600	23950	23450	33137	787059050	00	0.00	N	3	0
604	20220830	23800	23200	24050	23150	67868	1601422700	00	0.00	N	2	700
605	20220829	23100	23500	23900	23100	103566	2425447050	00	0.00	N	5	-1400
606	20220826	24500	25100	25250	24500	43508	1081143800	00	0.00	N	5	-150
607	20220825	24650	24250	25000	24250	43180	1067857650	00	0.00	N	2	250
608	20220824	24400	24500	26250	24400	141859	3548200100	00	0.00	N	2	300
609	20220823	24100	24000	24650	24000	61652	1496904600	00	0.00	N	5	-550
610	20220822	24650	25200	25550	24500	87107	2161368850	00	0.00	N	5	-1050
611	20220819	25700	26100	26200	25650	49851	1288408600	00	0.00	N	5	-350
612	20220818	26050	26500	26700	26050	64376	1686756450	00	0.00	N	5	-550
613	20220817	26600	27600	27600	26600	78357	2106182800	00	0.00	N	5	-900
614	20220816	27500	27450	27750	27300	41288	1134662650	00	0.00	N	5	-100
615	20220812	27600	27250	28050	26850	67049	1846199750	00	0.00	N	2	400
616	20220811	27200	27300	27550	27050	54965	1497738650	00	0.00	N	2	100
617	20220810	27100	27800	27850	27100	99282	2718426350	00	0.00	N	5	-750
618	20220809	27850	28100	28150	27550	73750	2055047700	00	0.00	N	3	0
619	20220808	27850	28450	28800	27750	144766	4072354850	00	0.00	N	5	-600
620	20220805	28450	27300	28850	27300	318274	9028472550	00	0.00	N	2	1250
621	20220804	27200	26800	28050	26600	269140	7409014050	00	0.00	N	2	650
622	20220803	26550	27250	27300	26500	178812	4788917000	00	0.00	N	5	-600
623	20220802	27150	26050	29900	25300	1607175	45525904250	00	0.00	N	2	1100
624	20220801	26050	26200	26250	25700	60787	1573370700	00	0.00	N	5	-150
625	20220729	26200	26950	27150	26050	78772	2086327050	00	0.00	N	5	-750
626	20220728	26950	27250	27350	26800	98580	2667675600	00	0.00	N	5	-100
627	20220727	27050	25350	27450	25350	191161	5132196300	00	0.00	N	2	1300
628	20220726	25750	26100	26650	25700	65634	1705881700	00	0.00	N	5	-350
629	20220725	26100	26800	27100	26100	99543	2626745400	00	0.00	N	5	-800
630	20220722	26900	28100	28100	26900	171213	4677488550	00	0.00	N	5	-900
631	20220721	27800	27700	29400	26450	667022	18587863850	00	0.00	N	3	0
632	20220720	27800	27800	28500	27500	228702	6382111900	00	0.00	N	2	50
633	20220719	27750	27000	29800	26600	983402	28047306700	00	0.00	N	2	900
634	20220718	26850	26500	27200	26050	207320	5530156600	00	0.00	N	2	200
635	20220715	26650	26400	28450	25800	753427	20535645550	00	0.00	N	2	300
636	20220714	26350	24100	26400	24100	396129	10158125800	00	0.00	N	2	1950
637	20220713	24400	25350	25500	24400	153028	3804001900	00	0.00	N	5	-500
638	20220712	24900	25900	27500	24650	788577	20580046700	00	0.00	N	5	-600
639	20220711	25500	23400	26700	23400	715435	18184934600	00	0.00	N	2	2250
640	20220708	23250	23500	23650	22900	71092	1653699350	00	0.00	N	2	250
641	20220707	23000	22650	23400	22650	61081	1408032500	00	0.00	N	2	450
642	20220706	22550	22450	23400	22400	103836	2384399950	00	0.00	N	3	0
643	20220705	22550	21350	22850	21300	126429	2826849550	00	0.00	N	2	1600
644	20220704	20950	21050	21750	20500	62178	1306269950	00	0.00	N	5	-100
645	20220701	21050	22300	22650	20950	101395	2185909800	00	0.00	N	5	-1400
646	20220630	22450	23550	23700	22400	67228	1537888850	00	0.00	N	5	-700
647	20220629	23150	22150	23150	22150	79349	1803393750	00	0.00	N	2	400
648	20220628	22750	22300	23050	22300	80381	1822854750	00	0.00	N	2	500
649	20220627	22250	20750	22900	20750	247968	5527031050	00	0.00	N	2	1550
650	20220624	20700	19600	21050	19600	151383	3091019950	00	0.00	N	2	800
651	20220623	19900	22900	23100	19900	352178	7418698350	00	0.00	N	5	-3050
652	20220622	22950	23600	23700	22600	309159	7140145550	00	0.00	N	5	-1050
653	20220621	24000	21150	27600	21150	3080382	78951547300	00	0.00	N	2	2750
654	20220620	21250	22350	22850	20500	132307	2803808200	00	0.00	N	5	-1100
655	20220617	22350	21450	22650	21200	97633	2133719300	00	0.00	N	2	50
656	20220616	22300	23650	24100	22250	136148	3137565000	00	0.00	N	5	-1050
657	20220615	23350	23900	24550	23150	146997	3481920550	00	0.00	N	5	-900
658	20220614	24250	24500	25050	23850	184667	4501888050	00	0.00	N	5	-1200
659	20220613	25450	27500	27850	25450	220191	5854441800	00	0.00	N	5	-2850
660	20220610	28300	28700	29250	28150	143005	4111242350	00	0.00	N	5	-700
661	20220609	29000	28000	31350	27550	581112	17122043300	00	0.00	N	2	900
662	20220608	28100	28700	28750	27950	81780	2309175500	00	0.00	N	5	-300
663	20220607	28400	28350	29300	28200	193042	5523552950	00	0.00	N	2	400
664	20220603	28000	29000	29000	27850	98331	2771183450	00	0.00	N	5	-500
665	20220602	28500	28300	29050	28050	170756	4871150900	00	0.00	N	2	350
666	20220531	28150	27900	28650	27650	111305	3134573550	00	0.00	N	2	250
667	20220530	27900	27250	28250	27150	134482	3732806950	00	0.00	N	2	1200
668	20220527	26700	27150	28050	26500	95672	2592421100	00	0.00	N	5	-50
669	20220526	26750	25750	27800	25750	186117	5034537850	00	0.00	N	2	1050
670	20220525	25700	25700	26200	25350	59721	1535564450	00	0.00	N	3	0
671	20220524	25700	26900	26900	25700	88415	2318179050	00	0.00	N	5	-1300
672	20220523	27000	26500	27600	26350	91928	2488658850	00	0.00	N	2	650
673	20220520	26350	25950	26600	25950	73378	1930037500	00	0.00	N	2	150
674	20220519	26200	26450	26900	26150	126120	3327027200	00	0.00	N	5	-1200
675	20220518	27400	27400	27950	27100	117963	3244841550	00	0.00	N	2	50
676	20220517	27350	28050	29300	27050	420826	11852529500	00	0.00	N	2	250
677	20220516	27100	27300	28000	26850	216767	5958166050	00	0.00	N	5	-200