35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 26732 |
| 3 | 20230608 | 203800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20230608 | 203700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20230608 | 203600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20230608 | 203500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20230608 | 203400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20230608 | 203300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20230608 | 203200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20230608 | 203100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20230608 | 203000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20230608 | 202900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20230608 | 202800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20230608 | 202700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20230608 | 202600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20230608 | 202500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20230608 | 202400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20230608 | 202300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20230608 | 202200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20230608 | 202100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20230608 | 202000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20230608 | 201900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20230608 | 201800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20230608 | 201700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20230608 | 201600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20230608 | 201500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20230608 | 201400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20230608 | 201300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20230608 | 201200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20230608 | 201100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20230608 | 201000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20230608 | 200900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 26732 |
| 33 | 20230608 | 200800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20230608 | 200700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20230608 | 200600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20230608 | 200500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20230608 | 200400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20230608 | 200300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20230608 | 200200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20230608 | 200100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20230608 | 200000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20230608 | 195900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20230608 | 195800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20230608 | 195700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20230608 | 195600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20230608 | 195500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20230608 | 195400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20230608 | 195300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20230608 | 195200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20230608 | 195100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20230608 | 195000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20230608 | 194900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20230608 | 194800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20230608 | 194700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20230608 | 194600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20230608 | 194500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20230608 | 194400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20230608 | 194300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20230608 | 194200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20230608 | 194100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20230608 | 194000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20230608 | 193900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 26732 |
| 63 | 20230608 | 193800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20230608 | 193700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20230608 | 193600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20230608 | 193500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20230608 | 193400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20230608 | 193300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20230608 | 193200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20230608 | 193100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20230608 | 193000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20230608 | 192900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20230608 | 192800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20230608 | 192700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20230608 | 192600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20230608 | 192500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20230608 | 192400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20230608 | 192300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20230608 | 192200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20230608 | 192100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20230608 | 192000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20230608 | 191900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20230608 | 191800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20230608 | 191700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20230608 | 191600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20230608 | 191500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20230608 | 191400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20230608 | 191300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20230608 | 191200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20230608 | 191100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20230608 | 191000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20230608 | 190900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 26732 |
| 93 | 20230608 | 190800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20230608 | 190700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20230608 | 190600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20230608 | 190500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20230608 | 190400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20230608 | 190300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20230608 | 190200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20230608 | 190100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20230608 | 190000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20230608 | 185900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20230608 | 185800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20230608 | 185700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20230608 | 185600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20230608 | 185500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20230608 | 185400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20230608 | 185300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20230608 | 185200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20230608 | 185100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20230608 | 185000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20230608 | 184900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20230608 | 184800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20230608 | 184700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20230608 | 184600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20230608 | 184500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20230608 | 184400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20230608 | 184300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20230608 | 184200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20230608 | 184100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20230608 | 184000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20230608 | 183900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 26732 |
| 123 | 20230608 | 183800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20230608 | 183700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20230608 | 183600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20230608 | 183500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20230608 | 183400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20230608 | 183300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20230608 | 183200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20230608 | 183100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20230608 | 183000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20230608 | 182900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20230608 | 182800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20230608 | 182700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20230608 | 182600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20230608 | 182500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20230608 | 182400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20230608 | 182300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20230608 | 182200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20230608 | 182100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20230608 | 182000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20230608 | 181900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20230608 | 181800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20230608 | 181700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20230608 | 181600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20230608 | 181500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20230608 | 181400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20230608 | 181300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20230608 | 181200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20230608 | 181100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20230608 | 181000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20230608 | 180900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 26732 |
| 153 | 20230608 | 180800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20230608 | 180700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20230608 | 180600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20230608 | 180500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20230608 | 180400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20230608 | 180300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20230608 | 180200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20230608 | 180100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20230608 | 180000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20230608 | 175900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20230608 | 175800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20230608 | 175700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20230608 | 175600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20230608 | 175500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20230608 | 175400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20230608 | 175300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20230608 | 175200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20230608 | 175100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20230608 | 175000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20230608 | 174900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20230608 | 174800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20230608 | 174700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20230608 | 174600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20230608 | 174500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20230608 | 174400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20230608 | 174300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20230608 | 174200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20230608 | 174100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20230608 | 174000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20230608 | 173900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 26732 |
| 183 | 20230608 | 173800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20230608 | 173700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20230608 | 173600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20230608 | 173500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20230608 | 173400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20230608 | 173300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20230608 | 173200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20230608 | 173100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20230608 | 173000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20230608 | 172900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20230608 | 172800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20230608 | 172700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20230608 | 172600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20230608 | 172500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20230608 | 172400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20230608 | 172300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20230608 | 172200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20230608 | 172100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20230608 | 172000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20230608 | 171900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20230608 | 171800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20230608 | 171700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20230608 | 171600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20230608 | 171500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20230608 | 171400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20230608 | 171300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20230608 | 171200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20230608 | 171100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20230608 | 171000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20230608 | 170900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 26732 |
| 213 | 20230608 | 170800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20230608 | 170700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20230608 | 170600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20230608 | 170500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20230608 | 170400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20230608 | 170300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20230608 | 170200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20230608 | 170100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20230608 | 170000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20230608 | 165900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20230608 | 165800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20230608 | 165700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20230608 | 165600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20230608 | 165500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20230608 | 165400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20230608 | 165300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20230608 | 165200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20230608 | 165100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20230608 | 165000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20230608 | 164900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20230608 | 164800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20230608 | 164700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20230608 | 164600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20230608 | 164500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20230608 | 164400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20230608 | 164300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20230608 | 164200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20230608 | 164100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20230608 | 164000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20230608 | 163900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 26732 |
| 243 | 20230608 | 163800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20230608 | 163700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20230608 | 163600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20230608 | 163500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20230608 | 163400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20230608 | 163300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20230608 | 163200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20230608 | 163100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20230608 | 163000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20230608 | 162900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20230608 | 162800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20230608 | 162700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20230608 | 162600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20230608 | 162500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20230608 | 162400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20230608 | 162300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20230608 | 162200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20230608 | 162100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20230608 | 162000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20230608 | 161900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20230608 | 161800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20230608 | 161700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20230608 | 161600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20230608 | 161500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20230608 | 161400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20230608 | 161300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20230608 | 161200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20230608 | 161100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20230608 | 161000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20230608 | 160900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 26732 |
| 273 | 20230608 | 160800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20230608 | 160700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20230608 | 160600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20230608 | 160500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20230608 | 160400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20230608 | 160300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20230608 | 160200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20230608 | 160100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20230608 | 160000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20230608 | 155900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20230608 | 155800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20230608 | 155700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20230608 | 155600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20230608 | 155500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20230608 | 155400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20230608 | 155300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20230608 | 155200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20230608 | 155100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20230608 | 155000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20230608 | 154900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20230608 | 154800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20230608 | 154700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20230608 | 154600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20230608 | 154500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20230608 | 154400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 298 | 20230608 | 154300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 299 | 20230608 | 154200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 300 | 20230608 | 154100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 301 | 20230608 | 154000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 302 | 20230608 | 153900 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 26732 |
| 303 | 20230608 | 153800 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 304 | 20230608 | 153700 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 305 | 20230608 | 153600 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 306 | 20230608 | 153500 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 307 | 20230608 | 153400 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 308 | 20230608 | 153300 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 309 | 20230608 | 153200 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 310 | 20230608 | 153100 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 0 |
| 311 | 20230608 | 153000 | 8535775250 | 8370 | 8370 | 8370 | 8370 | 26732 |
| 312 | 20230608 | 152900 | 8312028410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 313 | 20230608 | 152800 | 8312028410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 314 | 20230608 | 152700 | 8312028410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 315 | 20230608 | 152600 | 8312028410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 316 | 20230608 | 152500 | 8312028410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 317 | 20230608 | 152400 | 8312028410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 318 | 20230608 | 152300 | 8312028410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 319 | 20230608 | 152200 | 8312028410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 320 | 20230608 | 152100 | 8312028410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 321 | 20230608 | 152000 | 8312028410 | 8400 | 8400 | 8400 | 8400 | 0 |
| 322 | 20230608 | 151900 | 8312028410 | 8400 | 8380 | 8400 | 8380 | 2055 |
| 323 | 20230608 | 151800 | 8294798510 | 8380 | 8390 | 8390 | 8380 | 665 |
| 324 | 20230608 | 151700 | 8289225540 | 8400 | 8380 | 8400 | 8380 | 4053 |
| 325 | 20230608 | 151600 | 8255242320 | 8390 | 8380 | 8390 | 8380 | 2736 |
| 326 | 20230608 | 151500 | 8232302370 | 8380 | 8380 | 8380 | 8370 | 1968 |
| 327 | 20230608 | 151400 | 8215811610 | 8370 | 8370 | 8370 | 8370 | 1650 |
| 328 | 20230608 | 151300 | 8202001110 | 8370 | 8380 | 8380 | 8370 | 4368 |
| 329 | 20230608 | 151200 | 8165438450 | 8370 | 8380 | 8380 | 8370 | 952 |
| 330 | 20230608 | 151100 | 8157461380 | 8380 | 8380 | 8380 | 8370 | 893 |
| 331 | 20230608 | 151000 | 8149984140 | 8380 | 8390 | 8390 | 8380 | 2584 |
| 332 | 20230608 | 150900 | 8128329710 | 8390 | 8390 | 8390 | 8380 | 416 |
| 333 | 20230608 | 150800 | 8124839680 | 8390 | 8390 | 8400 | 8390 | 1015 |
| 334 | 20230608 | 150700 | 8116323750 | 8400 | 8390 | 8400 | 8390 | 3673 |
| 335 | 20230608 | 150600 | 8085504060 | 8400 | 8390 | 8400 | 8390 | 201 |
| 336 | 20230608 | 150500 | 8083817650 | 8390 | 8390 | 8400 | 8390 | 1098 |
| 337 | 20230608 | 150400 | 8074604060 | 8400 | 8390 | 8400 | 8380 | 2548 |
| 338 | 20230608 | 150300 | 8053228520 | 8390 | 8380 | 8390 | 8380 | 747 |
| 339 | 20230608 | 150200 | 8046968340 | 8390 | 8390 | 8390 | 8390 | 126 |
| 340 | 20230608 | 150100 | 8045911200 | 8380 | 8380 | 8380 | 8370 | 4006 |
| 341 | 20230608 | 150000 | 8012340930 | 8380 | 8380 | 8390 | 8370 | 3782 |
| 342 | 20230608 | 145900 | 7980645260 | 8370 | 8370 | 8380 | 8370 | 1636 |
| 343 | 20230608 | 145800 | 7966951050 | 8370 | 8390 | 8390 | 8370 | 7341 |
| 344 | 20230608 | 145700 | 7905478650 | 8380 | 8380 | 8380 | 8380 | 2218 |
| 345 | 20230608 | 145600 | 7886891810 | 8380 | 8370 | 8380 | 8370 | 287 |
| 346 | 20230608 | 145500 | 7884488650 | 8370 | 8390 | 8400 | 8370 | 3172 |
| 347 | 20230608 | 145400 | 7857896070 | 8390 | 8380 | 8390 | 8380 | 343 |
| 348 | 20230608 | 145300 | 7855018330 | 8390 | 8390 | 8400 | 8390 | 1784 |
| 349 | 20230608 | 145200 | 7840050560 | 8400 | 8410 | 8420 | 8400 | 645 |
| 350 | 20230608 | 145100 | 7834629910 | 8400 | 8420 | 8420 | 8400 | 2259 |
| 351 | 20230608 | 145000 | 7815632990 | 8420 | 8410 | 8420 | 8400 | 194 |
| 352 | 20230608 | 144900 | 7814001430 | 8420 | 8430 | 8430 | 8410 | 1094 |
| 353 | 20230608 | 144800 | 7804791630 | 8420 | 8410 | 8420 | 8410 | 2007 |
| 354 | 20230608 | 144700 | 7787902160 | 8420 | 8430 | 8430 | 8410 | 969 |
| 355 | 20230608 | 144600 | 7779751490 | 8420 | 8430 | 8440 | 8420 | 10853 |
| 356 | 20230608 | 144500 | 7688166460 | 8430 | 8430 | 8440 | 8430 | 640 |
| 357 | 20230608 | 144400 | 7682770950 | 8430 | 8430 | 8440 | 8430 | 2278 |
| 358 | 20230608 | 144300 | 7663563100 | 8430 | 8410 | 8430 | 8400 | 805 |
| 359 | 20230608 | 144200 | 7656790500 | 8430 | 8430 | 8430 | 8410 | 2530 |
| 360 | 20230608 | 144100 | 7635477610 | 8420 | 8430 | 8430 | 8420 | 373 |
| 361 | 20230608 | 144000 | 7632333310 | 8420 | 8420 | 8430 | 8420 | 724 |
| 362 | 20230608 | 143900 | 7626233910 | 8420 | 8400 | 8420 | 8400 | 5819 |
| 363 | 20230608 | 143800 | 7577293310 | 8400 | 8400 | 8410 | 8400 | 521 |
| 364 | 20230608 | 143700 | 7572916890 | 8400 | 8400 | 8410 | 8400 | 2616 |
| 365 | 20230608 | 143600 | 7550942440 | 8390 | 8400 | 8400 | 8390 | 124 |
| 366 | 20230608 | 143500 | 7549901840 | 8400 | 8390 | 8400 | 8390 | 15 |
| 367 | 20230608 | 143400 | 7549775980 | 8390 | 8390 | 8390 | 8390 | 2299 |
| 368 | 20230608 | 143300 | 7530487370 | 8390 | 8380 | 8390 | 8380 | 7 |
| 369 | 20230608 | 143200 | 7530428700 | 8380 | 8380 | 8380 | 8380 | 411 |
| 370 | 20230608 | 143100 | 7526984520 | 8380 | 8380 | 8390 | 8380 | 1045 |
| 371 | 20230608 | 143000 | 7518225990 | 8390 | 8390 | 8390 | 8380 | 1534 |
| 372 | 20230608 | 142900 | 7505366130 | 8390 | 8390 | 8390 | 8390 | 92 |
| 373 | 20230608 | 142800 | 7504594250 | 8390 | 8380 | 8390 | 8380 | 1628 |
| 374 | 20230608 | 142700 | 7490946100 | 8380 | 8390 | 8390 | 8380 | 528 |
| 375 | 20230608 | 142600 | 7486520380 | 8390 | 8390 | 8390 | 8390 | 98 |
| 376 | 20230608 | 142500 | 7485698160 | 8370 | 8390 | 8390 | 8370 | 146 |
| 377 | 20230608 | 142400 | 7484473300 | 8380 | 8370 | 8380 | 8370 | 363 |
| 378 | 20230608 | 142300 | 7481432490 | 8370 | 8380 | 8380 | 8370 | 1300 |
| 379 | 20230608 | 142200 | 7470542230 | 8380 | 8390 | 8390 | 8380 | 435 |
| 380 | 20230608 | 142100 | 7466892990 | 8390 | 8390 | 8390 | 8390 | 108 |
| 381 | 20230608 | 142000 | 7465986870 | 8390 | 8390 | 8390 | 8390 | 331 |
| 382 | 20230608 | 141900 | 7463209780 | 8400 | 8380 | 8400 | 8380 | 1554 |
| 383 | 20230608 | 141800 | 7450170280 | 8390 | 8370 | 8390 | 8370 | 1514 |
| 384 | 20230608 | 141700 | 7437473270 | 8380 | 8380 | 8380 | 8380 | 47 |
| 385 | 20230608 | 141600 | 7437079410 | 8390 | 8390 | 8390 | 8390 | 143 |
| 386 | 20230608 | 141500 | 7435879640 | 8370 | 8370 | 8380 | 8370 | 182 |
| 387 | 20230608 | 141400 | 7434356210 | 8370 | 8390 | 8390 | 8370 | 534 |
| 388 | 20230608 | 141300 | 7429880630 | 8390 | 8370 | 8390 | 8360 | 2113 |
| 389 | 20230608 | 141200 | 7412190160 | 8380 | 8370 | 8380 | 8370 | 59 |
| 390 | 20230608 | 141100 | 7411696310 | 8370 | 8380 | 8390 | 8370 | 567 |
| 391 | 20230608 | 141000 | 7406946170 | 8390 | 8380 | 8390 | 8370 | 742 |
| 392 | 20230608 | 140900 | 7400727790 | 8390 | 8390 | 8390 | 8390 | 223 |
| 393 | 20230608 | 140800 | 7398856820 | 8390 | 8380 | 8390 | 8360 | 615 |
| 394 | 20230608 | 140700 | 7393711150 | 8380 | 8370 | 8380 | 8370 | 439 |
| 395 | 20230608 | 140600 | 7390032900 | 8370 | 8380 | 8380 | 8370 | 1898 |
| 396 | 20230608 | 140500 | 7374140520 | 8370 | 8370 | 8370 | 8370 | 476 |
| 397 | 20230608 | 140400 | 7370156400 | 8360 | 8370 | 8370 | 8360 | 3656 |
| 398 | 20230608 | 140300 | 7339568000 | 8370 | 8370 | 8380 | 8370 | 1615 |
| 399 | 20230608 | 140200 | 7326050080 | 8380 | 8390 | 8390 | 8380 | 987 |
| 400 | 20230608 | 140100 | 7317777600 | 8380 | 8390 | 8390 | 8380 | 111 |
| 401 | 20230608 | 140000 | 7316847410 | 8380 | 8390 | 8390 | 8380 | 634 |
| 402 | 20230608 | 135900 | 7311534250 | 8390 | 8390 | 8390 | 8380 | 158 |
| 403 | 20230608 | 135800 | 7310208760 | 8360 | 8390 | 8390 | 8360 | 5622 |
| 404 | 20230608 | 135700 | 7263119680 | 8410 | 8390 | 8410 | 8390 | 1142 |
| 405 | 20230608 | 135600 | 7253528440 | 8390 | 8400 | 8410 | 8390 | 4033 |
| 406 | 20230608 | 135500 | 7219674650 | 8410 | 8410 | 8410 | 8400 | 233 |
| 407 | 20230608 | 135400 | 7217716260 | 8410 | 8400 | 8410 | 8400 | 52 |
| 408 | 20230608 | 135300 | 7217279450 | 8410 | 8390 | 8410 | 8390 | 794 |
| 409 | 20230608 | 135200 | 7210608300 | 8390 | 8390 | 8400 | 8390 | 1372 |
| 410 | 20230608 | 135100 | 7199084280 | 8400 | 8390 | 8400 | 8390 | 510 |
| 411 | 20230608 | 135000 | 7194805300 | 8390 | 8400 | 8410 | 8390 | 436 |
| 412 | 20230608 | 134900 | 7191141500 | 8400 | 8400 | 8400 | 8390 | 484 |
| 413 | 20230608 | 134800 | 7187075910 | 8400 | 8400 | 8410 | 8400 | 857 |
| 414 | 20230608 | 134700 | 7179877100 | 8420 | 8400 | 8420 | 8400 | 1220 |
| 415 | 20230608 | 134600 | 7169626280 | 8400 | 8410 | 8420 | 8400 | 741 |
| 416 | 20230608 | 134500 | 7163399090 | 8410 | 8420 | 8420 | 8410 | 296 |
| 417 | 20230608 | 134400 | 7160908460 | 8410 | 8400 | 8410 | 8400 | 505 |
| 418 | 20230608 | 134300 | 7156662460 | 8410 | 8420 | 8430 | 8410 | 2526 |
| 419 | 20230608 | 134200 | 7135416380 | 8420 | 8430 | 8430 | 8420 | 345 |
| 420 | 20230608 | 134100 | 7132511180 | 8420 | 8420 | 8430 | 8420 | 480 |
| 421 | 20230608 | 134000 | 7128468110 | 8420 | 8430 | 8430 | 8410 | 973 |
| 422 | 20230608 | 133900 | 7120277020 | 8430 | 8430 | 8440 | 8430 | 466 |
| 423 | 20230608 | 133800 | 7116347630 | 8440 | 8440 | 8440 | 8430 | 1606 |
| 424 | 20230608 | 133700 | 7102805670 | 8440 | 8450 | 8450 | 8440 | 858 |
| 425 | 20230608 | 133600 | 7095558480 | 8440 | 8460 | 8470 | 8440 | 2914 |
| 426 | 20230608 | 133500 | 7070924280 | 8460 | 8440 | 8480 | 8440 | 14790 |
| 427 | 20230608 | 133400 | 6945675280 | 8440 | 8440 | 8450 | 8440 | 3282 |
| 428 | 20230608 | 133300 | 6917949040 | 8440 | 8420 | 8440 | 8420 | 1156 |
| 429 | 20230608 | 133200 | 6908205440 | 8420 | 8420 | 8420 | 8420 | 230 |
| 430 | 20230608 | 133100 | 6906268840 | 8420 | 8400 | 8420 | 8400 | 1624 |
| 431 | 20230608 | 133000 | 6892609120 | 8400 | 8420 | 8420 | 8400 | 1293 |
| 432 | 20230608 | 132900 | 6881740770 | 8420 | 8420 | 8420 | 8410 | 932 |
| 433 | 20230608 | 132800 | 6873898330 | 8420 | 8430 | 8440 | 8420 | 4538 |
| 434 | 20230608 | 132700 | 6835637890 | 8440 | 8440 | 8450 | 8430 | 2087 |
| 435 | 20230608 | 132600 | 6818023870 | 8440 | 8410 | 8440 | 8410 | 669 |
| 436 | 20230608 | 132500 | 6812388360 | 8420 | 8430 | 8430 | 8420 | 980 |
| 437 | 20230608 | 132400 | 6804133800 | 8440 | 8450 | 8450 | 8430 | 1278 |
| 438 | 20230608 | 132300 | 6793341530 | 8450 | 8400 | 8450 | 8400 | 5374 |
| 439 | 20230608 | 132200 | 6748011840 | 8400 | 8400 | 8400 | 8400 | 108 |
| 440 | 20230608 | 132100 | 6747104640 | 8400 | 8380 | 8410 | 8370 | 599 |
| 441 | 20230608 | 132000 | 6742074340 | 8370 | 8370 | 8370 | 8360 | 857 |
| 442 | 20230608 | 131900 | 6734906540 | 8360 | 8360 | 8360 | 8350 | 4894 |
| 443 | 20230608 | 131800 | 6694008490 | 8360 | 8360 | 8370 | 8350 | 3500 |
| 444 | 20230608 | 131700 | 6664767640 | 8360 | 8400 | 8400 | 8360 | 5942 |
| 445 | 20230608 | 131600 | 6615030020 | 8410 | 8380 | 8410 | 8360 | 3936 |
| 446 | 20230608 | 131500 | 6582031490 | 8380 | 8400 | 8420 | 8380 | 3389 |
| 447 | 20230608 | 131400 | 6553574170 | 8400 | 8420 | 8420 | 8400 | 9725 |
| 448 | 20230608 | 131300 | 6471824740 | 8430 | 8440 | 8450 | 8430 | 7019 |
| 449 | 20230608 | 131200 | 6412606690 | 8460 | 8480 | 8480 | 8440 | 7849 |
| 450 | 20230608 | 131100 | 6346192070 | 8480 | 8440 | 8480 | 8430 | 22506 |
| 451 | 20230608 | 131000 | 6155798810 | 8430 | 8430 | 8450 | 8410 | 15008 |
| 452 | 20230608 | 130900 | 6029191980 | 8430 | 8420 | 8440 | 8400 | 19213 |
| 453 | 20230608 | 130800 | 5867183640 | 8430 | 8390 | 8430 | 8390 | 20257 |
| 454 | 20230608 | 130700 | 5696801780 | 8390 | 8390 | 8400 | 8390 | 1150 |
| 455 | 20230608 | 130600 | 5687143010 | 8390 | 8390 | 8400 | 8390 | 917 |
| 456 | 20230608 | 130500 | 5679446940 | 8400 | 8390 | 8400 | 8390 | 4074 |
| 457 | 20230608 | 130400 | 5645225490 | 8400 | 8360 | 8400 | 8360 | 4616 |
| 458 | 20230608 | 130300 | 5606525670 | 8360 | 8350 | 8360 | 8350 | 1378 |
| 459 | 20230608 | 130200 | 5595006100 | 8340 | 8340 | 8350 | 8340 | 1458 |
| 460 | 20230608 | 130100 | 5582838260 | 8340 | 8340 | 8350 | 8340 | 143 |
| 461 | 20230608 | 130000 | 5581645440 | 8340 | 8340 | 8350 | 8340 | 1176 |
| 462 | 20230608 | 125900 | 5571836170 | 8340 | 8360 | 8360 | 8340 | 8237 |
| 463 | 20230608 | 125800 | 5503029670 | 8360 | 8360 | 8360 | 8360 | 42 |
| 464 | 20230608 | 125700 | 5502678550 | 8370 | 8360 | 8370 | 8360 | 223 |
| 465 | 20230608 | 125600 | 5500812850 | 8360 | 8360 | 8360 | 8360 | 226 |
| 466 | 20230608 | 125500 | 5498923490 | 8360 | 8370 | 8370 | 8360 | 2004 |
| 467 | 20230608 | 125400 | 5482161360 | 8370 | 8370 | 8380 | 8370 | 632 |
| 468 | 20230608 | 125300 | 5476867600 | 8370 | 8370 | 8370 | 8370 | 52 |
| 469 | 20230608 | 125200 | 5476432360 | 8370 | 8380 | 8380 | 8370 | 387 |
| 470 | 20230608 | 125100 | 5473192030 | 8380 | 8370 | 8380 | 8370 | 272 |
| 471 | 20230608 | 125000 | 5470912720 | 8370 | 8370 | 8370 | 8370 | 50 |
| 472 | 20230608 | 124900 | 5470494220 | 8370 | 8370 | 8380 | 8370 | 107 |
| 473 | 20230608 | 124800 | 5469598380 | 8380 | 8370 | 8380 | 8360 | 715 |
| 474 | 20230608 | 124700 | 5463615920 | 8360 | 8360 | 8360 | 8360 | 935 |
| 475 | 20230608 | 124600 | 5455799320 | 8360 | 8360 | 8360 | 8360 | 36 |
| 476 | 20230608 | 124500 | 5455498360 | 8370 | 8350 | 8370 | 8350 | 940 |
| 477 | 20230608 | 124400 | 5447638660 | 8350 | 8350 | 8350 | 8350 | 30 |
| 478 | 20230608 | 124300 | 5447388160 | 8350 | 8350 | 8350 | 8350 | 86 |
| 479 | 20230608 | 124200 | 5446670060 | 8360 | 8350 | 8360 | 8350 | 556 |
| 480 | 20230608 | 124100 | 5442026030 | 8350 | 8350 | 8350 | 8350 | 985 |
| 481 | 20230608 | 124000 | 5433801280 | 8360 | 8350 | 8360 | 8350 | 202 |
| 482 | 20230608 | 123900 | 5432113120 | 8350 | 8350 | 8350 | 8350 | 1347 |
| 483 | 20230608 | 123800 | 5420865670 | 8360 | 8350 | 8360 | 8350 | 48 |
| 484 | 20230608 | 123700 | 5420464850 | 8360 | 8360 | 8360 | 8360 | 442 |
| 485 | 20230608 | 123600 | 5416769730 | 8350 | 8350 | 8350 | 8350 | 826 |
| 486 | 20230608 | 123500 | 5409872630 | 8350 | 8350 | 8350 | 8350 | 437 |
| 487 | 20230608 | 123400 | 5406223680 | 8360 | 8360 | 8360 | 8350 | 487 |
| 488 | 20230608 | 123300 | 5402156220 | 8340 | 8350 | 8360 | 8340 | 6916 |
| 489 | 20230608 | 123200 | 5344428810 | 8350 | 8360 | 8360 | 8350 | 1740 |
| 490 | 20230608 | 123100 | 5329882880 | 8370 | 8360 | 8380 | 8360 | 163 |
| 491 | 20230608 | 123000 | 5328518500 | 8380 | 8370 | 8380 | 8360 | 212 |
| 492 | 20230608 | 122900 | 5326746100 | 8370 | 8370 | 8370 | 8370 | 2 |
| 493 | 20230608 | 122800 | 5326729360 | 8380 | 8370 | 8380 | 8370 | 374 |
| 494 | 20230608 | 122700 | 5323597560 | 8370 | 8370 | 8370 | 8370 | 479 |
| 495 | 20230608 | 122600 | 5319588330 | 8370 | 8380 | 8390 | 8370 | 3978 |
| 496 | 20230608 | 122500 | 5286256910 | 8380 | 8370 | 8380 | 8370 | 194 |
| 497 | 20230608 | 122400 | 5284631510 | 8370 | 8370 | 8370 | 8370 | 562 |
| 498 | 20230608 | 122300 | 5279927570 | 8370 | 8380 | 8380 | 8370 | 153 |
| 499 | 20230608 | 122200 | 5278645750 | 8380 | 8380 | 8390 | 8380 | 438 |
| 500 | 20230608 | 122100 | 5274973890 | 8380 | 8380 | 8380 | 8380 | 89 |
| 501 | 20230608 | 122000 | 5274228070 | 8380 | 8380 | 8390 | 8380 | 219 |
| 502 | 20230608 | 121900 | 5272392790 | 8380 | 8400 | 8400 | 8380 | 815 |
| 503 | 20230608 | 121800 | 5265560230 | 8380 | 8390 | 8390 | 8380 | 684 |
| 504 | 20230608 | 121700 | 5259822240 | 8400 | 8390 | 8400 | 8390 | 1009 |
| 505 | 20230608 | 121600 | 5251356310 | 8390 | 8390 | 8400 | 8390 | 853 |
| 506 | 20230608 | 121500 | 5244192630 | 8400 | 8400 | 8400 | 8390 | 26 |
| 507 | 20230608 | 121400 | 5243974250 | 8400 | 8400 | 8400 | 8400 | 3251 |
| 508 | 20230608 | 121300 | 5216665850 | 8400 | 8390 | 8400 | 8390 | 4335 |
| 509 | 20230608 | 121200 | 5180272970 | 8390 | 8370 | 8390 | 8370 | 466 |
| 510 | 20230608 | 121100 | 5176371870 | 8390 | 8370 | 8390 | 8370 | 177 |
| 511 | 20230608 | 121000 | 5174887460 | 8370 | 8380 | 8390 | 8370 | 321 |
| 512 | 20230608 | 120900 | 5172196520 | 8380 | 8380 | 8380 | 8370 | 578 |
| 513 | 20230608 | 120800 | 5167353900 | 8360 | 8380 | 8380 | 8360 | 8 |
| 514 | 20230608 | 120700 | 5167286900 | 8390 | 8380 | 8390 | 8380 | 2312 |
| 515 | 20230608 | 120600 | 5147910920 | 8380 | 8370 | 8380 | 8370 | 1962 |
| 516 | 20230608 | 120500 | 5131471530 | 8370 | 8370 | 8370 | 8370 | 0 |
| 517 | 20230608 | 120400 | 5131471530 | 8370 | 8350 | 8370 | 8350 | 1608 |
| 518 | 20230608 | 120300 | 5118031020 | 8350 | 8360 | 8370 | 8350 | 2358 |
| 519 | 20230608 | 120200 | 5098314810 | 8370 | 8370 | 8370 | 8370 | 1 |
| 520 | 20230608 | 120100 | 5098306440 | 8370 | 8360 | 8370 | 8360 | 194 |
| 521 | 20230608 | 120000 | 5096683180 | 8370 | 8370 | 8370 | 8360 | 1050 |
| 522 | 20230608 | 115900 | 5087895700 | 8370 | 8370 | 8380 | 8370 | 258 |
| 523 | 20230608 | 115800 | 5085736190 | 8380 | 8370 | 8380 | 8370 | 173 |
| 524 | 20230608 | 115700 | 5084286760 | 8370 | 8360 | 8370 | 8360 | 145 |
| 525 | 20230608 | 115600 | 5083073530 | 8360 | 8370 | 8370 | 8360 | 274 |
| 526 | 20230608 | 115500 | 5080780640 | 8370 | 8360 | 8370 | 8360 | 293 |
| 527 | 20230608 | 115400 | 5078330010 | 8360 | 8370 | 8370 | 8360 | 403 |
| 528 | 20230608 | 115300 | 5074957050 | 8380 | 8380 | 8380 | 8380 | 150 |
| 529 | 20230608 | 115200 | 5073700050 | 8370 | 8370 | 8370 | 8370 | 883 |
| 530 | 20230608 | 115100 | 5066309340 | 8370 | 8370 | 8370 | 8370 | 179 |
| 531 | 20230608 | 115000 | 5064811110 | 8370 | 8380 | 8390 | 8370 | 1124 |
| 532 | 20230608 | 114900 | 5055395970 | 8390 | 8370 | 8390 | 8370 | 2155 |
| 533 | 20230608 | 114800 | 5037348060 | 8370 | 8370 | 8370 | 8360 | 651 |
| 534 | 20230608 | 114700 | 5031899270 | 8380 | 8370 | 8390 | 8370 | 974 |
| 535 | 20230608 | 114600 | 5023743540 | 8380 | 8370 | 8390 | 8370 | 439 |
| 536 | 20230608 | 114500 | 5020061500 | 8390 | 8380 | 8390 | 8380 | 86 |
| 537 | 20230608 | 114400 | 5019340480 | 8390 | 8380 | 8390 | 8380 | 250 |
| 538 | 20230608 | 114300 | 5017244190 | 8360 | 8370 | 8370 | 8360 | 1171 |
| 539 | 20230608 | 114200 | 5007444080 | 8370 | 8390 | 8390 | 8370 | 2148 |
| 540 | 20230608 | 114100 | 4989449370 | 8390 | 8390 | 8390 | 8390 | 362 |
| 541 | 20230608 | 114000 | 4986412190 | 8390 | 8400 | 8400 | 8370 | 4118 |
| 542 | 20230608 | 113900 | 4951910850 | 8400 | 8400 | 8400 | 8400 | 443 |
| 543 | 20230608 | 113800 | 4948189650 | 8410 | 8400 | 8410 | 8400 | 459 |
| 544 | 20230608 | 113700 | 4944332560 | 8400 | 8390 | 8400 | 8390 | 1981 |
| 545 | 20230608 | 113600 | 4927697580 | 8390 | 8380 | 8390 | 8380 | 2207 |
| 546 | 20230608 | 113500 | 4909191450 | 8390 | 8400 | 8410 | 8390 | 3645 |
| 547 | 20230608 | 113400 | 4878588830 | 8400 | 8400 | 8410 | 8400 | 1841 |
| 548 | 20230608 | 113300 | 4863124370 | 8400 | 8400 | 8410 | 8390 | 8455 |
| 549 | 20230608 | 113200 | 4792099980 | 8400 | 8420 | 8420 | 8400 | 1710 |
| 550 | 20230608 | 113100 | 4777716610 | 8420 | 8420 | 8420 | 8400 | 1249 |
| 551 | 20230608 | 113000 | 4767211590 | 8410 | 8410 | 8410 | 8410 | 1270 |
| 552 | 20230608 | 112900 | 4756530890 | 8410 | 8400 | 8420 | 8400 | 2016 |
| 553 | 20230608 | 112800 | 4739570050 | 8400 | 8410 | 8410 | 8400 | 820 |
| 554 | 20230608 | 112700 | 4732677900 | 8410 | 8400 | 8420 | 8400 | 1040 |
| 555 | 20230608 | 112600 | 4723932640 | 8420 | 8390 | 8420 | 8390 | 10400 |
| 556 | 20230608 | 112500 | 4636536940 | 8390 | 8390 | 8400 | 8380 | 1432 |
| 557 | 20230608 | 112400 | 4624520030 | 8400 | 8400 | 8400 | 8380 | 586 |
| 558 | 20230608 | 112300 | 4619598850 | 8400 | 8380 | 8400 | 8370 | 1810 |
| 559 | 20230608 | 112200 | 4604412310 | 8380 | 8380 | 8390 | 8380 | 1024 |
| 560 | 20230608 | 112100 | 4595830870 | 8390 | 8390 | 8390 | 8390 | 228 |
| 561 | 20230608 | 112000 | 4593917950 | 8380 | 8370 | 8390 | 8360 | 5273 |
| 562 | 20230608 | 111900 | 4549712110 | 8370 | 8370 | 8370 | 8360 | 1204 |
| 563 | 20230608 | 111800 | 4539639680 | 8370 | 8390 | 8390 | 8370 | 255 |
| 564 | 20230608 | 111700 | 4537505120 | 8390 | 8390 | 8390 | 8370 | 2284 |
| 565 | 20230608 | 111600 | 4518368380 | 8390 | 8380 | 8390 | 8380 | 491 |
| 566 | 20230608 | 111500 | 4514250980 | 8390 | 8380 | 8390 | 8370 | 2821 |
| 567 | 20230608 | 111400 | 4490583800 | 8380 | 8380 | 8380 | 8370 | 5835 |
| 568 | 20230608 | 111300 | 4441687500 | 8380 | 8370 | 8380 | 8360 | 179 |
| 569 | 20230608 | 111200 | 4440189270 | 8370 | 8370 | 8380 | 8370 | 2473 |
| 570 | 20230608 | 111100 | 4419478310 | 8380 | 8380 | 8380 | 8370 | 2369 |
| 571 | 20230608 | 111000 | 4399632330 | 8370 | 8370 | 8370 | 8360 | 1700 |
| 572 | 20230608 | 110900 | 4385405550 | 8360 | 8360 | 8370 | 8360 | 1290 |
| 573 | 20230608 | 110800 | 4374620930 | 8360 | 8330 | 8360 | 8330 | 2513 |
| 574 | 20230608 | 110700 | 4353664350 | 8340 | 8330 | 8340 | 8330 | 1244 |
| 575 | 20230608 | 110600 | 4343300930 | 8330 | 8320 | 8340 | 8320 | 2351 |
| 576 | 20230608 | 110500 | 4323717490 | 8330 | 8340 | 8340 | 8330 | 1866 |
| 577 | 20230608 | 110400 | 4308172850 | 8330 | 8340 | 8340 | 8330 | 896 |
| 578 | 20230608 | 110300 | 4300704800 | 8340 | 8340 | 8350 | 8340 | 287 |
| 579 | 20230608 | 110200 | 4298308800 | 8340 | 8350 | 8350 | 8340 | 958 |
| 580 | 20230608 | 110100 | 4290319040 | 8350 | 8350 | 8350 | 8350 | 78 |
| 581 | 20230608 | 110000 | 4289667740 | 8350 | 8350 | 8360 | 8350 | 1219 |
| 582 | 20230608 | 105900 | 4279487660 | 8330 | 8340 | 8340 | 8330 | 545 |
| 583 | 20230608 | 105800 | 4274943850 | 8340 | 8340 | 8360 | 8340 | 1889 |
| 584 | 20230608 | 105700 | 4259187950 | 8360 | 8360 | 8370 | 8360 | 728 |
| 585 | 20230608 | 105600 | 4253100340 | 8360 | 8370 | 8370 | 8360 | 4 |
| 586 | 20230608 | 105500 | 4253066870 | 8380 | 8330 | 8390 | 8330 | 14761 |
| 587 | 20230608 | 105400 | 4129646480 | 8340 | 8330 | 8350 | 8330 | 528 |
| 588 | 20230608 | 105300 | 4125244900 | 8330 | 8330 | 8340 | 8330 | 1310 |
| 589 | 20230608 | 105200 | 4114321080 | 8330 | 8340 | 8340 | 8330 | 1866 |
| 590 | 20230608 | 105100 | 4098776280 | 8340 | 8340 | 8350 | 8340 | 291 |
| 591 | 20230608 | 105000 | 4096348710 | 8340 | 8350 | 8350 | 8340 | 1609 |
| 592 | 20230608 | 104900 | 4082928770 | 8350 | 8340 | 8350 | 8340 | 1886 |
| 593 | 20230608 | 104800 | 4067198290 | 8350 | 8350 | 8350 | 8350 | 632 |
| 594 | 20230608 | 104700 | 4061921090 | 8350 | 8350 | 8360 | 8350 | 991 |
| 595 | 20230608 | 104600 | 4053645240 | 8340 | 8340 | 8340 | 8340 | 500 |
| 596 | 20230608 | 104500 | 4049475240 | 8360 | 8340 | 8360 | 8340 | 173 |
| 597 | 20230608 | 104400 | 4048029690 | 8340 | 8330 | 8340 | 8330 | 303 |
| 598 | 20230608 | 104300 | 4045503090 | 8340 | 8360 | 8360 | 8330 | 515 |
| 599 | 20230608 | 104200 | 4041212470 | 8360 | 8360 | 8370 | 8360 | 649 |
| 600 | 20230608 | 104100 | 4035786580 | 8340 | 8330 | 8350 | 8330 | 314 |
| 601 | 20230608 | 104000 | 4033168520 | 8330 | 8360 | 8360 | 8330 | 177 |
| 602 | 20230608 | 103900 | 4031691050 | 8370 | 8350 | 8370 | 8320 | 1266 |
| 603 | 20230608 | 103800 | 4021130450 | 8360 | 8360 | 8360 | 8360 | 119 |
| 604 | 20230608 | 103700 | 4020135610 | 8360 | 8350 | 8360 | 8350 | 197 |
| 605 | 20230608 | 103600 | 4018490560 | 8350 | 8370 | 8370 | 8350 | 955 |
| 606 | 20230608 | 103500 | 4010510730 | 8370 | 8350 | 8380 | 8350 | 1680 |
| 607 | 20230608 | 103400 | 3996460030 | 8370 | 8380 | 8380 | 8370 | 619 |
| 608 | 20230608 | 103300 | 3991277630 | 8380 | 8370 | 8380 | 8360 | 2471 |
| 609 | 20230608 | 103200 | 3970587440 | 8370 | 8360 | 8370 | 8350 | 5310 |
| 610 | 20230608 | 103100 | 3926175030 | 8340 | 8310 | 8370 | 8300 | 9778 |
| 611 | 20230608 | 103000 | 3844684330 | 8300 | 8300 | 8310 | 8300 | 228 |
| 612 | 20230608 | 102900 | 3842790400 | 8310 | 8310 | 8320 | 8310 | 459 |
| 613 | 20230608 | 102800 | 3838976100 | 8310 | 8310 | 8320 | 8310 | 480 |
| 614 | 20230608 | 102700 | 3834985880 | 8320 | 8300 | 8320 | 8300 | 2908 |
| 615 | 20230608 | 102600 | 3810821600 | 8300 | 8300 | 8310 | 8300 | 1255 |
| 616 | 20230608 | 102500 | 3800394100 | 8300 | 8310 | 8310 | 8300 | 1023 |
| 617 | 20230608 | 102400 | 3791900680 | 8310 | 8290 | 8310 | 8290 | 1744 |
| 618 | 20230608 | 102300 | 3777424310 | 8300 | 8300 | 8310 | 8290 | 2087 |
| 619 | 20230608 | 102200 | 3760102940 | 8300 | 8300 | 8310 | 8300 | 1168 |
| 620 | 20230608 | 102100 | 3750398020 | 8300 | 8290 | 8300 | 8290 | 866 |
| 621 | 20230608 | 102000 | 3743211670 | 8290 | 8290 | 8300 | 8290 | 960 |
| 622 | 20230608 | 101900 | 3735253180 | 8280 | 8280 | 8290 | 8270 | 3006 |
| 623 | 20230608 | 101800 | 3710387170 | 8280 | 8310 | 8310 | 8280 | 1802 |
| 624 | 20230608 | 101700 | 3695466160 | 8280 | 8300 | 8320 | 8270 | 1051 |
| 625 | 20230608 | 101600 | 3686767650 | 8280 | 8300 | 8300 | 8280 | 6450 |
| 626 | 20230608 | 101500 | 3633342420 | 8300 | 8300 | 8300 | 8290 | 688 |
| 627 | 20230608 | 101400 | 3627633020 | 8290 | 8290 | 8290 | 8280 | 1572 |
| 628 | 20230608 | 101300 | 3614601730 | 8290 | 8290 | 8310 | 8280 | 2349 |
| 629 | 20230608 | 101200 | 3595123970 | 8290 | 8300 | 8310 | 8290 | 667 |
| 630 | 20230608 | 101100 | 3589587860 | 8290 | 8300 | 8310 | 8290 | 3166 |
| 631 | 20230608 | 101000 | 3563315360 | 8300 | 8340 | 8340 | 8300 | 5765 |
| 632 | 20230608 | 100900 | 3515336350 | 8340 | 8360 | 8360 | 8340 | 887 |
| 633 | 20230608 | 100800 | 3507929450 | 8340 | 8360 | 8360 | 8340 | 121 |
| 634 | 20230608 | 100700 | 3506917930 | 8360 | 8340 | 8360 | 8330 | 2483 |
| 635 | 20230608 | 100600 | 3486211810 | 8350 | 8370 | 8370 | 8350 | 3977 |
| 636 | 20230608 | 100500 | 3452983530 | 8370 | 8380 | 8380 | 8370 | 782 |
| 637 | 20230608 | 100400 | 3446431430 | 8390 | 8390 | 8390 | 8370 | 2702 |
| 638 | 20230608 | 100300 | 3423779250 | 8400 | 8410 | 8410 | 8370 | 5426 |
| 639 | 20230608 | 100200 | 3378175840 | 8400 | 8410 | 8410 | 8400 | 2343 |
| 640 | 20230608 | 100100 | 3358471220 | 8410 | 8380 | 8420 | 8380 | 32784 |
| 641 | 20230608 | 100000 | 3083037770 | 8360 | 8370 | 8390 | 8360 | 497 |
| 642 | 20230608 | 095900 | 3078882470 | 8390 | 8380 | 8390 | 8380 | 4894 |
| 643 | 20230608 | 095800 | 3037842600 | 8380 | 8370 | 8390 | 8360 | 3472 |
| 644 | 20230608 | 095700 | 3008757940 | 8360 | 8330 | 8360 | 8330 | 4368 |
| 645 | 20230608 | 095600 | 2972267770 | 8340 | 8320 | 8340 | 8320 | 4122 |
| 646 | 20230608 | 095500 | 2937919380 | 8340 | 8320 | 8340 | 8320 | 2042 |
| 647 | 20230608 | 095400 | 2920920900 | 8320 | 8320 | 8320 | 8300 | 8682 |
| 648 | 20230608 | 095300 | 2848807360 | 8320 | 8320 | 8320 | 8320 | 660 |
| 649 | 20230608 | 095200 | 2843316160 | 8320 | 8330 | 8340 | 8320 | 2785 |
| 650 | 20230608 | 095100 | 2820123890 | 8330 | 8340 | 8350 | 8330 | 1925 |
| 651 | 20230608 | 095000 | 2804085430 | 8340 | 8340 | 8350 | 8340 | 889 |
| 652 | 20230608 | 094900 | 2796670190 | 8350 | 8330 | 8350 | 8330 | 904 |
| 653 | 20230608 | 094800 | 2789134980 | 8330 | 8340 | 8350 | 8320 | 3504 |
| 654 | 20230608 | 094700 | 2759934680 | 8350 | 8340 | 8350 | 8340 | 1253 |
| 655 | 20230608 | 094600 | 2749481130 | 8340 | 8350 | 8360 | 8340 | 3491 |
| 656 | 20230608 | 094500 | 2720334610 | 8360 | 8370 | 8380 | 8350 | 6279 |
| 657 | 20230608 | 094400 | 2667803280 | 8370 | 8410 | 8410 | 8370 | 7264 |
| 658 | 20230608 | 094300 | 2606902060 | 8410 | 8390 | 8420 | 8390 | 8572 |
| 659 | 20230608 | 094200 | 2534831790 | 8410 | 8390 | 8410 | 8370 | 8111 |
| 660 | 20230608 | 094100 | 2466719910 | 8390 | 8370 | 8390 | 8370 | 4274 |
| 661 | 20230608 | 094000 | 2430901360 | 8370 | 8380 | 8390 | 8370 | 3805 |
| 662 | 20230608 | 093900 | 2399023600 | 8380 | 8410 | 8410 | 8370 | 4526 |
| 663 | 20230608 | 093800 | 2361053340 | 8400 | 8370 | 8400 | 8360 | 16701 |
| 664 | 20230608 | 093700 | 2220892710 | 8370 | 8350 | 8380 | 8350 | 1009 |
| 665 | 20230608 | 093600 | 2212445300 | 8370 | 8380 | 8390 | 8360 | 7059 |
| 666 | 20230608 | 093500 | 2153370510 | 8380 | 8390 | 8400 | 8370 | 6913 |
| 667 | 20230608 | 093400 | 2095407840 | 8400 | 8410 | 8410 | 8380 | 5578 |
| 668 | 20230608 | 093300 | 2048587690 | 8400 | 8370 | 8410 | 8370 | 13024 |
| 669 | 20230608 | 093200 | 1939241110 | 8360 | 8370 | 8370 | 8360 | 1599 |
| 670 | 20230608 | 093100 | 1925863700 | 8380 | 8390 | 8390 | 8370 | 1305 |
| 671 | 20230608 | 093000 | 1914926890 | 8390 | 8350 | 8400 | 8350 | 7836 |
| 672 | 20230608 | 092900 | 1849281900 | 8350 | 8380 | 8380 | 8330 | 6960 |
| 673 | 20230608 | 092800 | 1791098480 | 8380 | 8320 | 8410 | 8320 | 42788 |
| 674 | 20230608 | 092700 | 1432850370 | 8330 | 8310 | 8330 | 8290 | 4251 |
| 675 | 20230608 | 092600 | 1397517420 | 8310 | 8310 | 8320 | 8300 | 6657 |
| 676 | 20230608 | 092500 | 1342213190 | 8310 | 8280 | 8310 | 8270 | 3961 |
| 677 | 20230608 | 092400 | 1309375800 | 8280 | 8280 | 8290 | 8270 | 4070 |
| 678 | 20230608 | 092300 | 1275676230 | 8280 | 8330 | 8350 | 8280 | 15148 |
| 679 | 20230608 | 092200 | 1149554940 | 8330 | 8290 | 8330 | 8290 | 3160 |
| 680 | 20230608 | 092100 | 1123291640 | 8300 | 8250 | 8320 | 8250 | 11821 |
| 681 | 20230608 | 092000 | 1025301790 | 8250 | 8230 | 8270 | 8230 | 6499 |
| 682 | 20230608 | 091900 | 971666570 | 8220 | 8220 | 8220 | 8220 | 205 |
| 683 | 20230608 | 091800 | 969981470 | 8220 | 8220 | 8220 | 8220 | 173 |
| 684 | 20230608 | 091700 | 968559410 | 8220 | 8260 | 8260 | 8210 | 3810 |
| 685 | 20230608 | 091600 | 937137710 | 8260 | 8190 | 8260 | 8190 | 6854 |
| 686 | 20230608 | 091500 | 880722170 | 8190 | 8170 | 8210 | 8170 | 3076 |
| 687 | 20230608 | 091400 | 855561980 | 8170 | 8180 | 8200 | 8170 | 2920 |
| 688 | 20230608 | 091300 | 831664280 | 8180 | 8160 | 8180 | 8160 | 2689 |
| 689 | 20230608 | 091200 | 809700920 | 8160 | 8160 | 8180 | 8160 | 2771 |
| 690 | 20230608 | 091100 | 787083290 | 8160 | 8170 | 8180 | 8160 | 3031 |
| 691 | 20230608 | 091000 | 762321840 | 8170 | 8210 | 8210 | 8170 | 6417 |
| 692 | 20230608 | 090900 | 709745180 | 8210 | 8230 | 8250 | 8200 | 1898 |
| 693 | 20230608 | 090800 | 694156670 | 8240 | 8180 | 8240 | 8180 | 6879 |
| 694 | 20230608 | 090700 | 637634760 | 8180 | 8230 | 8230 | 8180 | 9212 |
| 695 | 20230608 | 090600 | 562111920 | 8210 | 8270 | 8270 | 8210 | 6382 |
| 696 | 20230608 | 090500 | 509549080 | 8270 | 8250 | 8270 | 8240 | 5617 |
| 697 | 20230608 | 090400 | 463140920 | 8240 | 8180 | 8240 | 8170 | 9364 |
| 698 | 20230608 | 090300 | 386291930 | 8180 | 8180 | 8200 | 8160 | 4447 |
| 699 | 20230608 | 090200 | 349957200 | 8180 | 8210 | 8220 | 8180 | 12023 |
| 700 | 20230608 | 090100 | 251412860 | 8210 | 8250 | 8260 | 8210 | 5424 |
| 701 | 20230608 | 090000 | 206696860 | 8250 | 8270 | 8310 | 8240 | 23273 |