34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 194800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 15208 |
| 3 | 20230912 | 194700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20230912 | 194600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20230912 | 194500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20230912 | 194400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20230912 | 194300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20230912 | 194200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20230912 | 194100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20230912 | 194000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20230912 | 193900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20230912 | 193800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20230912 | 193700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20230912 | 193600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20230912 | 193500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20230912 | 193400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20230912 | 193300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20230912 | 193200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20230912 | 193100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20230912 | 193000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20230912 | 192900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20230912 | 192800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20230912 | 192700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20230912 | 192600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20230912 | 192500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20230912 | 192400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20230912 | 192300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20230912 | 192200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20230912 | 192100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20230912 | 192000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20230912 | 191900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20230912 | 191800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 15208 |
| 33 | 20230912 | 191700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20230912 | 191600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20230912 | 191500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20230912 | 191400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20230912 | 191300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20230912 | 191200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20230912 | 191100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20230912 | 191000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20230912 | 190900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20230912 | 190800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20230912 | 190700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20230912 | 190600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20230912 | 190500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20230912 | 190400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20230912 | 190300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20230912 | 190200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20230912 | 190100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20230912 | 190000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20230912 | 185900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20230912 | 185800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20230912 | 185700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20230912 | 185600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20230912 | 185500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20230912 | 185400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20230912 | 185300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20230912 | 185200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20230912 | 185100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20230912 | 185000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20230912 | 184900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20230912 | 184800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 15208 |
| 63 | 20230912 | 184700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20230912 | 184600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20230912 | 184500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20230912 | 184400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20230912 | 184300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20230912 | 184200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20230912 | 184100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20230912 | 184000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20230912 | 183900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20230912 | 183800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20230912 | 183700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20230912 | 183600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20230912 | 183500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20230912 | 183400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20230912 | 183300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20230912 | 183200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20230912 | 183100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20230912 | 183000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20230912 | 182900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20230912 | 182800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20230912 | 182700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20230912 | 182600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20230912 | 182500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20230912 | 182400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20230912 | 182300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20230912 | 182200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20230912 | 182100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20230912 | 182000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20230912 | 181900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20230912 | 181800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 15208 |
| 93 | 20230912 | 181700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20230912 | 181600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20230912 | 181500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20230912 | 181400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20230912 | 181300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20230912 | 181200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20230912 | 181100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20230912 | 181000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20230912 | 180900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20230912 | 180800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20230912 | 180700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20230912 | 180600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20230912 | 180500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20230912 | 180400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20230912 | 180300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20230912 | 180200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20230912 | 180100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20230912 | 180000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20230912 | 175900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20230912 | 175800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20230912 | 175700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20230912 | 175600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20230912 | 175500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20230912 | 175400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20230912 | 175300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20230912 | 175200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20230912 | 175100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20230912 | 175000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20230912 | 174900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20230912 | 174800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 15208 |
| 123 | 20230912 | 174700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20230912 | 174600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20230912 | 174500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20230912 | 174400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20230912 | 174300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20230912 | 174200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20230912 | 174100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20230912 | 174000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20230912 | 173900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20230912 | 173800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20230912 | 173700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20230912 | 173600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20230912 | 173500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20230912 | 173400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20230912 | 173300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20230912 | 173200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20230912 | 173100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20230912 | 173000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20230912 | 172900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20230912 | 172800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20230912 | 172700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20230912 | 172600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20230912 | 172500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20230912 | 172400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20230912 | 172300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20230912 | 172200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20230912 | 172100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20230912 | 172000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20230912 | 171900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20230912 | 171800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 15208 |
| 153 | 20230912 | 171700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20230912 | 171600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20230912 | 171500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20230912 | 171400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20230912 | 171300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20230912 | 171200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20230912 | 171100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20230912 | 171000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20230912 | 170900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20230912 | 170800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20230912 | 170700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20230912 | 170600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20230912 | 170500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20230912 | 170400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20230912 | 170300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20230912 | 170200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20230912 | 170100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20230912 | 170000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20230912 | 165900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20230912 | 165800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20230912 | 165700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20230912 | 165600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20230912 | 165500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20230912 | 165400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20230912 | 165300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20230912 | 165200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20230912 | 165100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20230912 | 165000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20230912 | 164900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20230912 | 164800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 15208 |
| 183 | 20230912 | 164700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20230912 | 164600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20230912 | 164500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20230912 | 164400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20230912 | 164300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20230912 | 164200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20230912 | 164100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20230912 | 164000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20230912 | 163900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20230912 | 163800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20230912 | 163700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20230912 | 163600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20230912 | 163500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20230912 | 163400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20230912 | 163300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20230912 | 163200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20230912 | 163100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20230912 | 163000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20230912 | 162900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20230912 | 162800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20230912 | 162700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20230912 | 162600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20230912 | 162500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20230912 | 162400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20230912 | 162300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20230912 | 162200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20230912 | 162100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20230912 | 162000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20230912 | 161900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20230912 | 161800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 15208 |
| 213 | 20230912 | 161700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20230912 | 161600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20230912 | 161500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20230912 | 161400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20230912 | 161300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20230912 | 161200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20230912 | 161100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20230912 | 161000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20230912 | 160900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20230912 | 160800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20230912 | 160700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20230912 | 160600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20230912 | 160500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20230912 | 160400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20230912 | 160300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20230912 | 160200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20230912 | 160100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20230912 | 160000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20230912 | 155900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20230912 | 155800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20230912 | 155700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20230912 | 155600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20230912 | 155500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20230912 | 155400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20230912 | 155300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20230912 | 155200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20230912 | 155100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20230912 | 155000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20230912 | 154900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20230912 | 154800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 15208 |
| 243 | 20230912 | 154700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20230912 | 154600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20230912 | 154500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20230912 | 154400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20230912 | 154300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20230912 | 154200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20230912 | 154100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20230912 | 154000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20230912 | 153900 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20230912 | 153800 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20230912 | 153700 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20230912 | 153600 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20230912 | 153500 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20230912 | 153400 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20230912 | 153300 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 258 | 20230912 | 153200 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20230912 | 153100 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20230912 | 153000 | 5633590320 | 12110 | 12110 | 12110 | 12110 | 15208 |
| 261 | 20230912 | 152900 | 5449421440 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20230912 | 152800 | 5449421440 | 12090 | 12090 | 12090 | 12090 | 0 |
| 263 | 20230912 | 152700 | 5449421440 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20230912 | 152600 | 5449421440 | 12090 | 12090 | 12090 | 12090 | 0 |
| 265 | 20230912 | 152500 | 5449421440 | 12090 | 12090 | 12090 | 12090 | 0 |
| 266 | 20230912 | 152400 | 5449421440 | 12090 | 12090 | 12090 | 12090 | 0 |
| 267 | 20230912 | 152300 | 5449421440 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20230912 | 152200 | 5449421440 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20230912 | 152100 | 5449421440 | 12090 | 12090 | 12090 | 12090 | 0 |
| 270 | 20230912 | 152000 | 5449421440 | 12090 | 12090 | 12090 | 12090 | 0 |
| 271 | 20230912 | 151900 | 5449421440 | 12090 | 12060 | 12100 | 12000 | 882 |
| 272 | 20230912 | 151800 | 5438776460 | 12060 | 12060 | 12060 | 12000 | 315 |
| 273 | 20230912 | 151700 | 5434995280 | 12060 | 12090 | 12100 | 12060 | 444 |
| 274 | 20230912 | 151600 | 5429623710 | 12100 | 12020 | 12110 | 12020 | 1066 |
| 275 | 20230912 | 151500 | 5416786830 | 12000 | 12080 | 12080 | 12000 | 5854 |
| 276 | 20230912 | 151400 | 5346508980 | 12030 | 12080 | 12080 | 12030 | 3314 |
| 277 | 20230912 | 151300 | 5306625950 | 12040 | 12100 | 12100 | 12040 | 530 |
| 278 | 20230912 | 151200 | 5300232190 | 12030 | 12060 | 12060 | 12030 | 1421 |
| 279 | 20230912 | 151100 | 5283118790 | 12110 | 12110 | 12110 | 12110 | 651 |
| 280 | 20230912 | 151000 | 5275235180 | 12110 | 12130 | 12130 | 12060 | 1251 |
| 281 | 20230912 | 150900 | 5260099150 | 12130 | 12070 | 12130 | 12060 | 2034 |
| 282 | 20230912 | 150800 | 5235477800 | 12070 | 12070 | 12080 | 12060 | 575 |
| 283 | 20230912 | 150700 | 5228540840 | 12060 | 12060 | 12070 | 12060 | 473 |
| 284 | 20230912 | 150600 | 5222832180 | 12070 | 12070 | 12070 | 12060 | 448 |
| 285 | 20230912 | 150500 | 5217424910 | 12060 | 12060 | 12060 | 12060 | 487 |
| 286 | 20230912 | 150400 | 5211551690 | 12060 | 12030 | 12060 | 12030 | 274 |
| 287 | 20230912 | 150300 | 5208249810 | 12050 | 12040 | 12050 | 12040 | 651 |
| 288 | 20230912 | 150200 | 5200407240 | 12040 | 12050 | 12060 | 12040 | 2005 |
| 289 | 20230912 | 150100 | 5176261250 | 12040 | 12030 | 12040 | 12010 | 1841 |
| 290 | 20230912 | 150000 | 5154111180 | 12030 | 12040 | 12040 | 12020 | 1862 |
| 291 | 20230912 | 145900 | 5131705100 | 12040 | 12050 | 12060 | 12040 | 651 |
| 292 | 20230912 | 145800 | 5123862510 | 12050 | 12020 | 12050 | 12020 | 2947 |
| 293 | 20230912 | 145700 | 5088389670 | 12020 | 12020 | 12030 | 12020 | 314 |
| 294 | 20230912 | 145600 | 5084614540 | 12020 | 12030 | 12030 | 12020 | 2808 |
| 295 | 20230912 | 145500 | 5050847610 | 12040 | 12040 | 12040 | 12020 | 995 |
| 296 | 20230912 | 145400 | 5038879070 | 12030 | 12040 | 12040 | 12030 | 325 |
| 297 | 20230912 | 145300 | 5034968520 | 12020 | 12050 | 12050 | 12020 | 876 |
| 298 | 20230912 | 145200 | 5024420190 | 12050 | 12050 | 12050 | 12050 | 398 |
| 299 | 20230912 | 145100 | 5019624290 | 12060 | 12060 | 12070 | 12050 | 537 |
| 300 | 20230912 | 145000 | 5013147590 | 12070 | 12070 | 12070 | 12060 | 183 |
| 301 | 20230912 | 144900 | 5010940050 | 12070 | 12080 | 12080 | 12070 | 81 |
| 302 | 20230912 | 144800 | 5009962330 | 12070 | 12080 | 12080 | 12070 | 354 |
| 303 | 20230912 | 144700 | 5005687510 | 12070 | 12070 | 12070 | 12070 | 478 |
| 304 | 20230912 | 144600 | 4999918050 | 12070 | 12070 | 12080 | 12070 | 414 |
| 305 | 20230912 | 144500 | 4994920940 | 12060 | 12070 | 12070 | 12060 | 453 |
| 306 | 20230912 | 144400 | 4989455770 | 12070 | 12070 | 12070 | 12060 | 855 |
| 307 | 20230912 | 144300 | 4979138870 | 12070 | 12070 | 12070 | 12060 | 438 |
| 308 | 20230912 | 144200 | 4973854660 | 12070 | 12080 | 12080 | 12070 | 377 |
| 309 | 20230912 | 144100 | 4969303750 | 12080 | 12080 | 12080 | 12080 | 429 |
| 310 | 20230912 | 144000 | 4964121430 | 12030 | 12080 | 12080 | 12030 | 420 |
| 311 | 20230912 | 143900 | 4959048710 | 12080 | 12080 | 12080 | 12080 | 38 |
| 312 | 20230912 | 143800 | 4958589670 | 12070 | 12070 | 12080 | 12030 | 658 |
| 313 | 20230912 | 143700 | 4950651540 | 12070 | 12060 | 12080 | 12020 | 178 |
| 314 | 20230912 | 143600 | 4948504450 | 12060 | 12020 | 12060 | 12020 | 1032 |
| 315 | 20230912 | 143500 | 4936086420 | 12030 | 12040 | 12050 | 12020 | 417 |
| 316 | 20230912 | 143400 | 4931069100 | 12050 | 12070 | 12070 | 12040 | 266 |
| 317 | 20230912 | 143300 | 4927862570 | 12070 | 12090 | 12090 | 12030 | 537 |
| 318 | 20230912 | 143200 | 4921388680 | 12090 | 12100 | 12100 | 12030 | 1162 |
| 319 | 20230912 | 143100 | 4907383520 | 12110 | 12070 | 12110 | 12070 | 332 |
| 320 | 20230912 | 143000 | 4903371420 | 12070 | 12110 | 12110 | 12040 | 507 |
| 321 | 20230912 | 142900 | 4897255040 | 12120 | 12050 | 12120 | 12050 | 1246 |
| 322 | 20230912 | 142800 | 4882164770 | 12050 | 12070 | 12100 | 12050 | 828 |
| 323 | 20230912 | 142700 | 4872172440 | 12070 | 12080 | 12080 | 12020 | 1427 |
| 324 | 20230912 | 142600 | 4854951360 | 12090 | 12130 | 12130 | 12090 | 453 |
| 325 | 20230912 | 142500 | 4849469230 | 12130 | 12090 | 12130 | 12060 | 2168 |
| 326 | 20230912 | 142400 | 4823272680 | 12090 | 12150 | 12150 | 12070 | 1001 |
| 327 | 20230912 | 142300 | 4811171520 | 12150 | 12070 | 12150 | 12070 | 5337 |
| 328 | 20230912 | 142200 | 4746678090 | 12060 | 12050 | 12060 | 12050 | 353 |
| 329 | 20230912 | 142100 | 4742421250 | 12050 | 12050 | 12060 | 12030 | 1038 |
| 330 | 20230912 | 142000 | 4729919090 | 12040 | 12060 | 12060 | 12040 | 429 |
| 331 | 20230912 | 141900 | 4724749450 | 12060 | 12050 | 12060 | 12050 | 233 |
| 332 | 20230912 | 141800 | 4721940020 | 12050 | 12050 | 12060 | 12030 | 863 |
| 333 | 20230912 | 141700 | 4711547760 | 12050 | 12030 | 12050 | 12030 | 342 |
| 334 | 20230912 | 141600 | 4707431180 | 12030 | 12030 | 12030 | 12030 | 88 |
| 335 | 20230912 | 141500 | 4706372540 | 12030 | 12030 | 12030 | 12000 | 790 |
| 336 | 20230912 | 141400 | 4696882510 | 12030 | 12030 | 12030 | 12000 | 210 |
| 337 | 20230912 | 141300 | 4694358120 | 12030 | 12010 | 12030 | 11970 | 637 |
| 338 | 20230912 | 141200 | 4686709200 | 12010 | 12020 | 12020 | 11970 | 928 |
| 339 | 20230912 | 141100 | 4675573430 | 12020 | 12020 | 12020 | 12020 | 103 |
| 340 | 20230912 | 141000 | 4674335370 | 12020 | 12010 | 12020 | 11990 | 238 |
| 341 | 20230912 | 140900 | 4671478700 | 12010 | 12010 | 12010 | 11990 | 1005 |
| 342 | 20230912 | 140800 | 4659416260 | 12010 | 11970 | 12010 | 11970 | 758 |
| 343 | 20230912 | 140700 | 4650323950 | 11960 | 11930 | 11970 | 11930 | 923 |
| 344 | 20230912 | 140600 | 4639292540 | 11930 | 11930 | 11950 | 11920 | 2120 |
| 345 | 20230912 | 140500 | 4614001810 | 11950 | 11930 | 11950 | 11930 | 1757 |
| 346 | 20230912 | 140400 | 4593033470 | 11940 | 11940 | 11950 | 11930 | 1005 |
| 347 | 20230912 | 140300 | 4581035830 | 11940 | 11940 | 11950 | 11930 | 1387 |
| 348 | 20230912 | 140200 | 4564481540 | 11930 | 11950 | 11950 | 11930 | 1983 |
| 349 | 20230912 | 140100 | 4540813890 | 11930 | 11950 | 11970 | 11930 | 2281 |
| 350 | 20230912 | 140000 | 4513575820 | 11940 | 11970 | 11970 | 11930 | 5088 |
| 351 | 20230912 | 135900 | 4452772700 | 11970 | 11960 | 11970 | 11960 | 410 |
| 352 | 20230912 | 135800 | 4447868200 | 11970 | 12000 | 12000 | 11960 | 1000 |
| 353 | 20230912 | 135700 | 4435899590 | 12000 | 12000 | 12000 | 11960 | 407 |
| 354 | 20230912 | 135600 | 4431029620 | 12000 | 11990 | 12000 | 11980 | 145 |
| 355 | 20230912 | 135500 | 4429291420 | 11990 | 11970 | 11990 | 11950 | 1148 |
| 356 | 20230912 | 135400 | 4415565200 | 11970 | 12000 | 12000 | 11950 | 3488 |
| 357 | 20230912 | 135300 | 4373785310 | 12000 | 12000 | 12000 | 11960 | 172 |
| 358 | 20230912 | 135200 | 4371724210 | 11990 | 11990 | 11990 | 11980 | 228 |
| 359 | 20230912 | 135100 | 4368992120 | 11960 | 11980 | 11980 | 11960 | 516 |
| 360 | 20230912 | 135000 | 4362815320 | 11970 | 11940 | 11970 | 11940 | 864 |
| 361 | 20230912 | 134900 | 4352479240 | 11940 | 11960 | 11960 | 11930 | 3111 |
| 362 | 20230912 | 134800 | 4315329070 | 11950 | 11960 | 11970 | 11950 | 2095 |
| 363 | 20230912 | 134700 | 4290274810 | 11970 | 11980 | 11980 | 11960 | 1127 |
| 364 | 20230912 | 134600 | 4276784020 | 11980 | 11990 | 11990 | 11970 | 45 |
| 365 | 20230912 | 134500 | 4276245340 | 11990 | 11980 | 11990 | 11980 | 234 |
| 366 | 20230912 | 134400 | 4273439720 | 11960 | 11970 | 11980 | 11960 | 958 |
| 367 | 20230912 | 134300 | 4261976420 | 11980 | 12010 | 12010 | 11980 | 864 |
| 368 | 20230912 | 134200 | 4251624970 | 11990 | 11990 | 12000 | 11990 | 3734 |
| 369 | 20230912 | 134100 | 4206853170 | 11990 | 12000 | 12000 | 11990 | 105 |
| 370 | 20230912 | 134000 | 4205593450 | 12000 | 12010 | 12020 | 12000 | 395 |
| 371 | 20230912 | 133900 | 4200849360 | 12010 | 12010 | 12020 | 12000 | 37 |
| 372 | 20230912 | 133800 | 4200405010 | 12020 | 12020 | 12020 | 12020 | 33 |
| 373 | 20230912 | 133700 | 4200008350 | 12020 | 12000 | 12020 | 12000 | 65 |
| 374 | 20230912 | 133600 | 4199227080 | 12000 | 12000 | 12000 | 12000 | 100 |
| 375 | 20230912 | 133500 | 4198027080 | 12000 | 11980 | 12000 | 11980 | 565 |
| 376 | 20230912 | 133400 | 4191252480 | 11990 | 11990 | 11990 | 11990 | 464 |
| 377 | 20230912 | 133300 | 4185689120 | 12000 | 12000 | 12000 | 12000 | 1036 |
| 378 | 20230912 | 133200 | 4173257120 | 12010 | 12010 | 12010 | 12010 | 372 |
| 379 | 20230912 | 133100 | 4168789400 | 12020 | 12010 | 12020 | 12010 | 4 |
| 380 | 20230912 | 133000 | 4168741350 | 12010 | 12020 | 12020 | 12010 | 54 |
| 381 | 20230912 | 132900 | 4168092540 | 12020 | 12020 | 12020 | 12020 | 15 |
| 382 | 20230912 | 132800 | 4167912240 | 12020 | 12020 | 12020 | 12020 | 8 |
| 383 | 20230912 | 132700 | 4167816080 | 12020 | 12020 | 12020 | 12020 | 69 |
| 384 | 20230912 | 132600 | 4166986700 | 12010 | 12010 | 12010 | 12010 | 81 |
| 385 | 20230912 | 132500 | 4166013890 | 12020 | 12000 | 12020 | 12000 | 271 |
| 386 | 20230912 | 132400 | 4162758470 | 12020 | 12000 | 12020 | 12000 | 1108 |
| 387 | 20230912 | 132300 | 4149462290 | 12000 | 11990 | 12000 | 11990 | 100 |
| 388 | 20230912 | 132200 | 4148263190 | 11990 | 11990 | 11990 | 11990 | 418 |
| 389 | 20230912 | 132100 | 4143251370 | 12000 | 12000 | 12000 | 11980 | 106 |
| 390 | 20230912 | 132000 | 4141980370 | 12000 | 11980 | 12000 | 11980 | 683 |
| 391 | 20230912 | 131900 | 4133797740 | 11950 | 11980 | 11980 | 11930 | 4661 |
| 392 | 20230912 | 131800 | 4078087430 | 11980 | 12010 | 12030 | 11970 | 5264 |
| 393 | 20230912 | 131700 | 4014969170 | 12030 | 12010 | 12030 | 12010 | 606 |
| 394 | 20230912 | 131600 | 4007690580 | 12020 | 12010 | 12060 | 12010 | 4280 |
| 395 | 20230912 | 131500 | 3956285950 | 12010 | 12030 | 12070 | 12010 | 1189 |
| 396 | 20230912 | 131400 | 3941985000 | 12020 | 12020 | 12030 | 12010 | 214 |
| 397 | 20230912 | 131300 | 3939412770 | 12020 | 12050 | 12050 | 12020 | 2186 |
| 398 | 20230912 | 131200 | 3913103870 | 12060 | 12060 | 12070 | 12060 | 275 |
| 399 | 20230912 | 131100 | 3909786870 | 12070 | 12070 | 12080 | 12060 | 306 |
| 400 | 20230912 | 131000 | 3906093580 | 12080 | 12080 | 12080 | 12080 | 43 |
| 401 | 20230912 | 130900 | 3905574140 | 12070 | 12070 | 12080 | 12050 | 213 |
| 402 | 20230912 | 130800 | 3903005060 | 12080 | 12050 | 12080 | 12040 | 84 |
| 403 | 20230912 | 130700 | 3901992730 | 12050 | 12050 | 12060 | 12040 | 486 |
| 404 | 20230912 | 130600 | 3896133170 | 12050 | 12110 | 12110 | 12050 | 3057 |
| 405 | 20230912 | 130500 | 3859198930 | 12100 | 12110 | 12110 | 12100 | 160 |
| 406 | 20230912 | 130400 | 3857262410 | 12130 | 12130 | 12130 | 12130 | 3 |
| 407 | 20230912 | 130300 | 3857226020 | 12140 | 12140 | 12140 | 12140 | 0 |
| 408 | 20230912 | 130200 | 3857226020 | 12140 | 12140 | 12140 | 12140 | 32 |
| 409 | 20230912 | 130100 | 3856837540 | 12140 | 12130 | 12140 | 12130 | 39 |
| 410 | 20230912 | 130000 | 3856364330 | 12130 | 12100 | 12130 | 12090 | 212 |
| 411 | 20230912 | 125900 | 3853797920 | 12110 | 12110 | 12110 | 12100 | 118 |
| 412 | 20230912 | 125800 | 3852368950 | 12110 | 12110 | 12110 | 12110 | 6 |
| 413 | 20230912 | 125700 | 3852296290 | 12110 | 12110 | 12110 | 12110 | 74 |
| 414 | 20230912 | 125600 | 3851400150 | 12100 | 12100 | 12100 | 12100 | 90 |
| 415 | 20230912 | 125500 | 3850311150 | 12110 | 12120 | 12120 | 12110 | 623 |
| 416 | 20230912 | 125400 | 3842765460 | 12120 | 12130 | 12130 | 12120 | 359 |
| 417 | 20230912 | 125300 | 3838413700 | 12140 | 12140 | 12140 | 12140 | 6 |
| 418 | 20230912 | 125200 | 3838340860 | 12130 | 12150 | 12150 | 12130 | 22 |
| 419 | 20230912 | 125100 | 3838073620 | 12150 | 12150 | 12150 | 12150 | 6 |
| 420 | 20230912 | 125000 | 3838000720 | 12130 | 12130 | 12150 | 12130 | 12 |
| 421 | 20230912 | 124900 | 3837855140 | 12160 | 12160 | 12170 | 12160 | 281 |
| 422 | 20230912 | 124800 | 3834438170 | 12160 | 12130 | 12160 | 12130 | 2 |
| 423 | 20230912 | 124700 | 3834413880 | 12120 | 12140 | 12160 | 12120 | 1279 |
| 424 | 20230912 | 124600 | 3818882620 | 12140 | 12140 | 12150 | 12140 | 66 |
| 425 | 20230912 | 124500 | 3818081370 | 12140 | 12150 | 12150 | 12140 | 8 |
| 426 | 20230912 | 124400 | 3817984200 | 12140 | 12130 | 12140 | 12130 | 64 |
| 427 | 20230912 | 124300 | 3817207520 | 12130 | 12130 | 12130 | 12130 | 3 |
| 428 | 20230912 | 124200 | 3817171130 | 12120 | 12100 | 12120 | 12090 | 349 |
| 429 | 20230912 | 124100 | 3812950380 | 12070 | 12090 | 12100 | 12070 | 952 |
| 430 | 20230912 | 124000 | 3801459580 | 12090 | 12120 | 12120 | 12090 | 251 |
| 431 | 20230912 | 123900 | 3798423960 | 12090 | 12090 | 12120 | 12090 | 198 |
| 432 | 20230912 | 123800 | 3796028550 | 12090 | 12120 | 12120 | 12090 | 387 |
| 433 | 20230912 | 123700 | 3791344640 | 12120 | 12120 | 12120 | 12120 | 33 |
| 434 | 20230912 | 123600 | 3790944680 | 12110 | 12100 | 12110 | 12090 | 83 |
| 435 | 20230912 | 123500 | 3789939800 | 12110 | 12110 | 12110 | 12110 | 1 |
| 436 | 20230912 | 123400 | 3789927690 | 12110 | 12160 | 12160 | 12110 | 221 |
| 437 | 20230912 | 123300 | 3787244600 | 12160 | 12120 | 12170 | 12120 | 269 |
| 438 | 20230912 | 123200 | 3783972350 | 12170 | 12110 | 12170 | 12110 | 1063 |
| 439 | 20230912 | 123100 | 3771070290 | 12090 | 12090 | 12090 | 12090 | 16 |
| 440 | 20230912 | 123000 | 3770876850 | 12100 | 12100 | 12110 | 12040 | 482 |
| 441 | 20230912 | 122900 | 3765045240 | 12100 | 12080 | 12100 | 12020 | 1754 |
| 442 | 20230912 | 122800 | 3743917520 | 12020 | 12080 | 12080 | 12020 | 741 |
| 443 | 20230912 | 122700 | 3734993400 | 12080 | 12120 | 12120 | 12080 | 1483 |
| 444 | 20230912 | 122600 | 3717059720 | 12110 | 12060 | 12110 | 12010 | 1149 |
| 445 | 20230912 | 122500 | 3703210760 | 12000 | 12020 | 12060 | 12000 | 3336 |
| 446 | 20230912 | 122400 | 3663155330 | 12010 | 12020 | 12050 | 12000 | 5726 |
| 447 | 20230912 | 122300 | 3594393700 | 12060 | 12080 | 12080 | 12020 | 1280 |
| 448 | 20230912 | 122200 | 3578990670 | 12090 | 12090 | 12090 | 12090 | 205 |
| 449 | 20230912 | 122100 | 3576512220 | 12090 | 12080 | 12090 | 12050 | 505 |
| 450 | 20230912 | 122000 | 3570409740 | 12100 | 12100 | 12100 | 12050 | 1172 |
| 451 | 20230912 | 121900 | 3556263770 | 12080 | 12070 | 12100 | 12070 | 231 |
| 452 | 20230912 | 121800 | 3553475270 | 12060 | 12080 | 12080 | 12050 | 1030 |
| 453 | 20230912 | 121700 | 3541056070 | 12100 | 12110 | 12110 | 12100 | 775 |
| 454 | 20230912 | 121600 | 3531673420 | 12110 | 12100 | 12110 | 12100 | 315 |
| 455 | 20230912 | 121500 | 3527859770 | 12100 | 12100 | 12100 | 12090 | 664 |
| 456 | 20230912 | 121400 | 3519830860 | 12100 | 12110 | 12110 | 12100 | 762 |
| 457 | 20230912 | 121300 | 3510603290 | 12110 | 12110 | 12110 | 12100 | 267 |
| 458 | 20230912 | 121200 | 3507370290 | 12110 | 12100 | 12110 | 12100 | 381 |
| 459 | 20230912 | 121100 | 3502756570 | 12100 | 12090 | 12100 | 12080 | 630 |
| 460 | 20230912 | 121000 | 3495141640 | 12080 | 12080 | 12080 | 12070 | 108 |
| 461 | 20230912 | 120900 | 3493837410 | 12070 | 12050 | 12070 | 11970 | 4395 |
| 462 | 20230912 | 120800 | 3440949140 | 12050 | 12020 | 12100 | 12000 | 11598 |
| 463 | 20230912 | 120700 | 3301492580 | 12070 | 12170 | 12180 | 12000 | 14304 |
| 464 | 20230912 | 120600 | 3128789910 | 12170 | 12150 | 12170 | 12140 | 4414 |
| 465 | 20230912 | 120500 | 3075153470 | 12150 | 12160 | 12160 | 12150 | 1311 |
| 466 | 20230912 | 120400 | 3059224660 | 12150 | 12160 | 12170 | 12150 | 1032 |
| 467 | 20230912 | 120300 | 3046669760 | 12170 | 12180 | 12200 | 12150 | 7013 |
| 468 | 20230912 | 120200 | 2961338910 | 12220 | 12220 | 12220 | 12220 | 0 |
| 469 | 20230912 | 120100 | 2961338910 | 12220 | 12220 | 12220 | 12220 | 358 |
| 470 | 20230912 | 120000 | 2956964150 | 12220 | 12170 | 12220 | 12170 | 31 |
| 471 | 20230912 | 115900 | 2956586830 | 12170 | 12170 | 12180 | 12170 | 1384 |
| 472 | 20230912 | 115800 | 2939737310 | 12170 | 12210 | 12230 | 12170 | 8059 |
| 473 | 20230912 | 115700 | 2841540740 | 12230 | 12230 | 12230 | 12230 | 31 |
| 474 | 20230912 | 115600 | 2841161610 | 12230 | 12230 | 12230 | 12210 | 1004 |
| 475 | 20230912 | 115500 | 2828897750 | 12230 | 12210 | 12230 | 12210 | 394 |
| 476 | 20230912 | 115400 | 2824083100 | 12210 | 12190 | 12210 | 12190 | 423 |
| 477 | 20230912 | 115300 | 2818921670 | 12200 | 12190 | 12200 | 12190 | 271 |
| 478 | 20230912 | 115200 | 2815618170 | 12190 | 12190 | 12200 | 12180 | 1098 |
| 479 | 20230912 | 115100 | 2802233960 | 12190 | 12180 | 12190 | 12180 | 56 |
| 480 | 20230912 | 115000 | 2801551860 | 12170 | 12190 | 12190 | 12170 | 969 |
| 481 | 20230912 | 114900 | 2789747020 | 12200 | 12200 | 12200 | 12200 | 518 |
| 482 | 20230912 | 114800 | 2783427420 | 12210 | 12210 | 12210 | 12200 | 768 |
| 483 | 20230912 | 114700 | 2774050200 | 12220 | 12240 | 12250 | 12220 | 169 |
| 484 | 20230912 | 114600 | 2771984070 | 12250 | 12240 | 12250 | 12240 | 37 |
| 485 | 20230912 | 114500 | 2771531180 | 12230 | 12230 | 12230 | 12230 | 600 |
| 486 | 20230912 | 114400 | 2764193180 | 12250 | 12250 | 12250 | 12250 | 213 |
| 487 | 20230912 | 114300 | 2761583930 | 12250 | 12250 | 12250 | 12250 | 31 |
| 488 | 20230912 | 114200 | 2761204180 | 12250 | 12240 | 12250 | 12240 | 21 |
| 489 | 20230912 | 114100 | 2760947110 | 12240 | 12240 | 12240 | 12240 | 270 |
| 490 | 20230912 | 114000 | 2757642310 | 12230 | 12240 | 12240 | 12230 | 107 |
| 491 | 20230912 | 113900 | 2756333630 | 12220 | 12240 | 12240 | 12220 | 1281 |
| 492 | 20230912 | 113800 | 2740671990 | 12240 | 12260 | 12260 | 12240 | 670 |
| 493 | 20230912 | 113700 | 2732469600 | 12260 | 12280 | 12280 | 12260 | 324 |
| 494 | 20230912 | 113600 | 2728495210 | 12290 | 12310 | 12310 | 12290 | 163 |
| 495 | 20230912 | 113500 | 2726489720 | 12290 | 12300 | 12310 | 12290 | 834 |
| 496 | 20230912 | 113400 | 2716231810 | 12310 | 12290 | 12310 | 12290 | 104 |
| 497 | 20230912 | 113300 | 2714952730 | 12300 | 12280 | 12300 | 12280 | 496 |
| 498 | 20230912 | 113200 | 2708856800 | 12280 | 12330 | 12330 | 12280 | 1645 |
| 499 | 20230912 | 113100 | 2688628390 | 12300 | 12330 | 12330 | 12300 | 407 |
| 500 | 20230912 | 113000 | 2683611600 | 12330 | 12300 | 12350 | 12300 | 540 |
| 501 | 20230912 | 112900 | 2676948440 | 12350 | 12310 | 12350 | 12310 | 2091 |
| 502 | 20230912 | 112800 | 2651185420 | 12320 | 12310 | 12320 | 12310 | 282 |
| 503 | 20230912 | 112700 | 2647711200 | 12330 | 12300 | 12330 | 12300 | 341 |
| 504 | 20230912 | 112600 | 2643512470 | 12300 | 12310 | 12310 | 12300 | 272 |
| 505 | 20230912 | 112500 | 2640166360 | 12310 | 12310 | 12310 | 12310 | 9 |
| 506 | 20230912 | 112400 | 2640055570 | 12320 | 12310 | 12320 | 12300 | 251 |
| 507 | 20230912 | 112300 | 2636967250 | 12310 | 12320 | 12320 | 12300 | 407 |
| 508 | 20230912 | 112200 | 2631957600 | 12320 | 12320 | 12320 | 12310 | 3 |
| 509 | 20230912 | 112100 | 2631920650 | 12310 | 12320 | 12320 | 12310 | 199 |
| 510 | 20230912 | 112000 | 2629469170 | 12320 | 12310 | 12320 | 12310 | 51 |
| 511 | 20230912 | 111900 | 2628841350 | 12320 | 12320 | 12330 | 12320 | 14 |
| 512 | 20230912 | 111800 | 2628668860 | 12330 | 12320 | 12330 | 12320 | 1485 |
| 513 | 20230912 | 111700 | 2610361320 | 12320 | 12320 | 12320 | 12320 | 10 |
| 514 | 20230912 | 111600 | 2610238120 | 12320 | 12320 | 12320 | 12310 | 240 |
| 515 | 20230912 | 111500 | 2607281740 | 12320 | 12310 | 12320 | 12310 | 441 |
| 516 | 20230912 | 111400 | 2601849610 | 12310 | 12310 | 12320 | 12310 | 498 |
| 517 | 20230912 | 111300 | 2595717180 | 12300 | 12290 | 12300 | 12290 | 216 |
| 518 | 20230912 | 111200 | 2593060880 | 12300 | 12280 | 12300 | 12280 | 476 |
| 519 | 20230912 | 111100 | 2587214380 | 12280 | 12270 | 12290 | 12270 | 688 |
| 520 | 20230912 | 111000 | 2578764980 | 12270 | 12260 | 12270 | 12260 | 50 |
| 521 | 20230912 | 110900 | 2578151780 | 12260 | 12240 | 12260 | 12240 | 813 |
| 522 | 20230912 | 110800 | 2568190450 | 12250 | 12230 | 12250 | 12230 | 1395 |
| 523 | 20230912 | 110700 | 2551121700 | 12220 | 12220 | 12220 | 12220 | 31 |
| 524 | 20230912 | 110600 | 2550742880 | 12220 | 12250 | 12250 | 12210 | 2525 |
| 525 | 20230912 | 110500 | 2519893770 | 12250 | 12240 | 12250 | 12210 | 3374 |
| 526 | 20230912 | 110400 | 2478672880 | 12250 | 12240 | 12250 | 12240 | 104 |
| 527 | 20230912 | 110300 | 2477399910 | 12240 | 12230 | 12240 | 12230 | 316 |
| 528 | 20230912 | 110200 | 2473535220 | 12230 | 12230 | 12230 | 12230 | 1234 |
| 529 | 20230912 | 110100 | 2458443400 | 12230 | 12220 | 12230 | 12220 | 792 |
| 530 | 20230912 | 110000 | 2448757340 | 12230 | 12230 | 12230 | 12230 | 63 |
| 531 | 20230912 | 105900 | 2447986850 | 12230 | 12200 | 12230 | 12190 | 312 |
| 532 | 20230912 | 105800 | 2444180910 | 12200 | 12210 | 12230 | 12200 | 447 |
| 533 | 20230912 | 105700 | 2438720970 | 12230 | 12230 | 12230 | 12210 | 873 |
| 534 | 20230912 | 105600 | 2428052560 | 12240 | 12240 | 12250 | 12240 | 694 |
| 535 | 20230912 | 105500 | 2419557990 | 12240 | 12240 | 12240 | 12240 | 63 |
| 536 | 20230912 | 105400 | 2418786870 | 12250 | 12250 | 12250 | 12250 | 26 |
| 537 | 20230912 | 105300 | 2418468370 | 12250 | 12250 | 12250 | 12250 | 38 |
| 538 | 20230912 | 105200 | 2418002870 | 12250 | 12230 | 12250 | 12230 | 13 |
| 539 | 20230912 | 105100 | 2417843840 | 12230 | 12260 | 12260 | 12230 | 8 |
| 540 | 20230912 | 105000 | 2417745790 | 12270 | 12230 | 12270 | 12230 | 265 |
| 541 | 20230912 | 104900 | 2414494640 | 12230 | 12220 | 12230 | 12220 | 1512 |
| 542 | 20230912 | 104800 | 2396003370 | 12220 | 12200 | 12230 | 12190 | 1448 |
| 543 | 20230912 | 104700 | 2378342120 | 12190 | 12200 | 12200 | 12190 | 583 |
| 544 | 20230912 | 104600 | 2371230820 | 12200 | 12200 | 12200 | 12180 | 129 |
| 545 | 20230912 | 104500 | 2369657200 | 12200 | 12210 | 12230 | 12200 | 1043 |
| 546 | 20230912 | 104400 | 2356915360 | 12240 | 12250 | 12250 | 12210 | 1435 |
| 547 | 20230912 | 104300 | 2339352840 | 12230 | 12200 | 12230 | 12200 | 1709 |
| 548 | 20230912 | 104200 | 2318483770 | 12230 | 12190 | 12230 | 12190 | 132 |
| 549 | 20230912 | 104100 | 2316874650 | 12190 | 12200 | 12200 | 12190 | 1114 |
| 550 | 20230912 | 104000 | 2303284500 | 12170 | 12150 | 12230 | 12150 | 1641 |
| 551 | 20230912 | 103900 | 2283286270 | 12130 | 12140 | 12230 | 12130 | 2200 |
| 552 | 20230912 | 103800 | 2256570560 | 12130 | 12190 | 12210 | 12130 | 7803 |
| 553 | 20230912 | 103700 | 2161548200 | 12200 | 12200 | 12210 | 12200 | 869 |
| 554 | 20230912 | 103600 | 2150946390 | 12210 | 12230 | 12230 | 12210 | 1120 |
| 555 | 20230912 | 103500 | 2137266850 | 12230 | 12230 | 12230 | 12220 | 2223 |
| 556 | 20230912 | 103400 | 2110098490 | 12230 | 12270 | 12270 | 12230 | 1076 |
| 557 | 20230912 | 103300 | 2096937970 | 12230 | 12270 | 12280 | 12230 | 336 |
| 558 | 20230912 | 103200 | 2092821400 | 12230 | 12230 | 12230 | 12230 | 848 |
| 559 | 20230912 | 103100 | 2082450360 | 12240 | 12290 | 12290 | 12240 | 186 |
| 560 | 20230912 | 103000 | 2080173500 | 12290 | 12290 | 12290 | 12290 | 166 |
| 561 | 20230912 | 102900 | 2078133360 | 12300 | 12250 | 12300 | 12250 | 6 |
| 562 | 20230912 | 102800 | 2078059700 | 12240 | 12220 | 12300 | 12220 | 1120 |
| 563 | 20230912 | 102700 | 2064361350 | 12230 | 12230 | 12240 | 12220 | 1265 |
| 564 | 20230912 | 102600 | 2048898420 | 12230 | 12260 | 12260 | 12230 | 1082 |
| 565 | 20230912 | 102500 | 2035654800 | 12280 | 12270 | 12290 | 12270 | 495 |
| 566 | 20230912 | 102400 | 2029571460 | 12290 | 12300 | 12300 | 12260 | 447 |
| 567 | 20230912 | 102300 | 2024090840 | 12250 | 12320 | 12320 | 12250 | 75 |
| 568 | 20230912 | 102200 | 2023170840 | 12270 | 12240 | 12270 | 12240 | 2562 |
| 569 | 20230912 | 102100 | 1991773340 | 12250 | 12250 | 12250 | 12250 | 763 |
| 570 | 20230912 | 102000 | 1982426590 | 12260 | 12270 | 12270 | 12260 | 1459 |
| 571 | 20230912 | 101900 | 1964534430 | 12260 | 12270 | 12270 | 12260 | 380 |
| 572 | 20230912 | 101800 | 1959872140 | 12270 | 12300 | 12300 | 12270 | 1650 |
| 573 | 20230912 | 101700 | 1939603240 | 12300 | 12300 | 12300 | 12300 | 130 |
| 574 | 20230912 | 101600 | 1938004240 | 12300 | 12320 | 12320 | 12300 | 628 |
| 575 | 20230912 | 101500 | 1930278040 | 12300 | 12300 | 12300 | 12300 | 601 |
| 576 | 20230912 | 101400 | 1922885740 | 12320 | 12340 | 12340 | 12290 | 13520 |
| 577 | 20230912 | 101300 | 1756446310 | 12340 | 12360 | 12360 | 12340 | 116 |
| 578 | 20230912 | 101200 | 1755014680 | 12360 | 12360 | 12360 | 12330 | 238 |
| 579 | 20230912 | 101100 | 1752075300 | 12360 | 12370 | 12370 | 12360 | 238 |
| 580 | 20230912 | 101000 | 1749133520 | 12370 | 12320 | 12370 | 12320 | 1021 |
| 581 | 20230912 | 100900 | 1736527250 | 12320 | 12320 | 12320 | 12320 | 2226 |
| 582 | 20230912 | 100800 | 1709102930 | 12320 | 12390 | 12390 | 12320 | 7117 |
| 583 | 20230912 | 100700 | 1621393410 | 12390 | 12360 | 12390 | 12340 | 882 |
| 584 | 20230912 | 100600 | 1610483180 | 12370 | 12370 | 12370 | 12370 | 510 |
| 585 | 20230912 | 100500 | 1604174480 | 12370 | 12400 | 12400 | 12370 | 713 |
| 586 | 20230912 | 100400 | 1595340030 | 12390 | 12400 | 12400 | 12390 | 1557 |
| 587 | 20230912 | 100300 | 1576037390 | 12400 | 12400 | 12400 | 12390 | 279 |
| 588 | 20230912 | 100200 | 1572580510 | 12400 | 12390 | 12400 | 12380 | 329 |
| 589 | 20230912 | 100100 | 1568504410 | 12390 | 12380 | 12390 | 12370 | 276 |
| 590 | 20230912 | 100000 | 1565088600 | 12380 | 12350 | 12380 | 12350 | 3179 |
| 591 | 20230912 | 095900 | 1525773960 | 12340 | 12360 | 12360 | 12340 | 322 |
| 592 | 20230912 | 095800 | 1521796040 | 12360 | 12340 | 12360 | 12340 | 1001 |
| 593 | 20230912 | 095700 | 1509443680 | 12340 | 12370 | 12370 | 12340 | 3354 |
| 594 | 20230912 | 095600 | 1467984700 | 12380 | 12370 | 12380 | 12370 | 685 |
| 595 | 20230912 | 095500 | 1459511030 | 12370 | 12370 | 12370 | 12340 | 1542 |
| 596 | 20230912 | 095400 | 1440466490 | 12340 | 12340 | 12340 | 12340 | 365 |
| 597 | 20230912 | 095300 | 1435962390 | 12340 | 12360 | 12360 | 12340 | 853 |
| 598 | 20230912 | 095200 | 1425431550 | 12350 | 12340 | 12360 | 12340 | 679 |
| 599 | 20230912 | 095100 | 1417049630 | 12340 | 12340 | 12360 | 12340 | 1137 |
| 600 | 20230912 | 095000 | 1403016380 | 12360 | 12370 | 12370 | 12360 | 551 |
| 601 | 20230912 | 094900 | 1396201160 | 12330 | 12360 | 12360 | 12330 | 3862 |
| 602 | 20230912 | 094800 | 1348540730 | 12370 | 12410 | 12410 | 12370 | 5381 |
| 603 | 20230912 | 094700 | 1281864870 | 12440 | 12450 | 12450 | 12440 | 484 |
| 604 | 20230912 | 094600 | 1275843900 | 12450 | 12440 | 12450 | 12410 | 1790 |
| 605 | 20230912 | 094500 | 1253580680 | 12450 | 12450 | 12450 | 12450 | 552 |
| 606 | 20230912 | 094400 | 1246708280 | 12430 | 12450 | 12460 | 12430 | 1558 |
| 607 | 20230912 | 094300 | 1227329650 | 12460 | 12410 | 12460 | 12410 | 3044 |
| 608 | 20230912 | 094200 | 1189471020 | 12420 | 12440 | 12440 | 12420 | 658 |
| 609 | 20230912 | 094100 | 1181287520 | 12440 | 12440 | 12440 | 12440 | 235 |
| 610 | 20230912 | 094000 | 1178364120 | 12440 | 12450 | 12450 | 12410 | 5428 |
| 611 | 20230912 | 093900 | 1110839020 | 12450 | 12430 | 12460 | 12430 | 4082 |
| 612 | 20230912 | 093800 | 1060031440 | 12390 | 12390 | 12430 | 12380 | 974 |
| 613 | 20230912 | 093700 | 1047940680 | 12360 | 12400 | 12400 | 12350 | 2877 |
| 614 | 20230912 | 093600 | 1012349910 | 12390 | 12390 | 12390 | 12380 | 833 |
| 615 | 20230912 | 093500 | 1002029050 | 12390 | 12400 | 12400 | 12390 | 66 |
| 616 | 20230912 | 093400 | 1001211050 | 12400 | 12420 | 12420 | 12400 | 1220 |
| 617 | 20230912 | 093300 | 986082430 | 12420 | 12430 | 12440 | 12420 | 979 |
| 618 | 20230912 | 093200 | 973912970 | 12430 | 12410 | 12440 | 12390 | 1156 |
| 619 | 20230912 | 093100 | 959554820 | 12420 | 12420 | 12420 | 12400 | 603 |
| 620 | 20230912 | 093000 | 952068060 | 12380 | 12360 | 12380 | 12360 | 21 |
| 621 | 20230912 | 092900 | 951808400 | 12370 | 12330 | 12370 | 12330 | 912 |
| 622 | 20230912 | 092800 | 940545270 | 12330 | 12340 | 12360 | 12320 | 1942 |
| 623 | 20230912 | 092700 | 916600680 | 12370 | 12360 | 12430 | 12330 | 1264 |
| 624 | 20230912 | 092600 | 900958860 | 12440 | 12340 | 12450 | 12340 | 1240 |
| 625 | 20230912 | 092500 | 885590750 | 12400 | 12390 | 12400 | 12340 | 1447 |
| 626 | 20230912 | 092400 | 867651200 | 12390 | 12350 | 12390 | 12330 | 4291 |
| 627 | 20230912 | 092300 | 814697850 | 12330 | 12360 | 12360 | 12330 | 1649 |
| 628 | 20230912 | 092200 | 794347560 | 12350 | 12350 | 12390 | 12350 | 1083 |
| 629 | 20230912 | 092100 | 780953250 | 12350 | 12290 | 12350 | 12290 | 4601 |
| 630 | 20230912 | 092000 | 724283920 | 12300 | 12320 | 12330 | 12300 | 1626 |
| 631 | 20230912 | 091900 | 704279160 | 12330 | 12340 | 12340 | 12300 | 3690 |
| 632 | 20230912 | 091800 | 658784870 | 12300 | 12450 | 12450 | 12300 | 7856 |
| 633 | 20230912 | 091700 | 561823330 | 12400 | 12440 | 12470 | 12400 | 2814 |
| 634 | 20230912 | 091600 | 526852800 | 12480 | 12430 | 12480 | 12420 | 2293 |
| 635 | 20230912 | 091500 | 498301800 | 12480 | 12390 | 12490 | 12390 | 386 |
| 636 | 20230912 | 091400 | 493498890 | 12490 | 12390 | 12490 | 12390 | 3409 |
| 637 | 20230912 | 091300 | 451097680 | 12410 | 12430 | 12430 | 12390 | 1424 |
| 638 | 20230912 | 091200 | 433445490 | 12430 | 12430 | 12460 | 12390 | 3936 |
| 639 | 20230912 | 091100 | 384474510 | 12430 | 12440 | 12440 | 12420 | 369 |
| 640 | 20230912 | 091000 | 379889680 | 12440 | 12420 | 12440 | 12380 | 1785 |
| 641 | 20230912 | 090900 | 357711230 | 12420 | 12430 | 12430 | 12360 | 2367 |
| 642 | 20230912 | 090800 | 328408810 | 12430 | 12440 | 12440 | 12380 | 348 |
| 643 | 20230912 | 090700 | 324087470 | 12440 | 12410 | 12460 | 12410 | 2626 |
| 644 | 20230912 | 090600 | 291425830 | 12400 | 12380 | 12400 | 12350 | 2191 |
| 645 | 20230912 | 090500 | 264281950 | 12380 | 12390 | 12390 | 12340 | 1293 |
| 646 | 20230912 | 090400 | 248314740 | 12340 | 12390 | 12390 | 12340 | 1663 |
| 647 | 20230912 | 090300 | 227760320 | 12400 | 12380 | 12400 | 12330 | 4634 |
| 648 | 20230912 | 090200 | 170509300 | 12370 | 12430 | 12430 | 12370 | 3301 |
| 649 | 20230912 | 090100 | 129544390 | 12410 | 12370 | 12410 | 12360 | 3561 |
| 650 | 20230912 | 090000 | 85471830 | 12380 | 12400 | 12420 | 12360 | 6895 |