35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 195300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 12217 |
| 3 | 20230927 | 195200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20230927 | 195100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20230927 | 195000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20230927 | 194900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20230927 | 194800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20230927 | 194700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20230927 | 194600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20230927 | 194500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20230927 | 194400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20230927 | 194300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20230927 | 194200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20230927 | 194100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20230927 | 194000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20230927 | 193900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20230927 | 193800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20230927 | 193700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20230927 | 193600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20230927 | 193500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20230927 | 193400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20230927 | 193300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20230927 | 193200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20230927 | 193100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20230927 | 193000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20230927 | 192900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20230927 | 192800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20230927 | 192700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20230927 | 192600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20230927 | 192500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20230927 | 192400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20230927 | 192300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 12217 |
| 33 | 20230927 | 192200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20230927 | 192100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20230927 | 192000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20230927 | 191900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20230927 | 191800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20230927 | 191700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20230927 | 191600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20230927 | 191500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20230927 | 191400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20230927 | 191300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20230927 | 191200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20230927 | 191100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20230927 | 191000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20230927 | 190900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20230927 | 190800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20230927 | 190700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20230927 | 190600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20230927 | 190500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20230927 | 190400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20230927 | 190300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20230927 | 190200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20230927 | 190100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20230927 | 190000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20230927 | 185900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20230927 | 185800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20230927 | 185700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20230927 | 185600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20230927 | 185500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20230927 | 185400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20230927 | 185300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 12217 |
| 63 | 20230927 | 185200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20230927 | 185100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20230927 | 185000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20230927 | 184900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20230927 | 184800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20230927 | 184700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20230927 | 184600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20230927 | 184500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20230927 | 184400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20230927 | 184300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20230927 | 184200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20230927 | 184100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20230927 | 184000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20230927 | 183900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20230927 | 183800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20230927 | 183700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20230927 | 183600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20230927 | 183500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20230927 | 183400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20230927 | 183300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20230927 | 183200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20230927 | 183100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20230927 | 183000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20230927 | 182900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20230927 | 182800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20230927 | 182700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20230927 | 182600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20230927 | 182500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20230927 | 182400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20230927 | 182300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 12217 |
| 93 | 20230927 | 182200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20230927 | 182100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20230927 | 182000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20230927 | 181900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20230927 | 181800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20230927 | 181700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20230927 | 181600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20230927 | 181500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20230927 | 181400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20230927 | 181300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20230927 | 181200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20230927 | 181100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20230927 | 181000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20230927 | 180900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20230927 | 180800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20230927 | 180700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20230927 | 180600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20230927 | 180500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20230927 | 180400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20230927 | 180300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20230927 | 180200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20230927 | 180100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20230927 | 180000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20230927 | 175900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20230927 | 175800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20230927 | 175700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20230927 | 175600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20230927 | 175500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20230927 | 175400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20230927 | 175300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 12217 |
| 123 | 20230927 | 175200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20230927 | 175100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20230927 | 175000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20230927 | 174900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20230927 | 174800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20230927 | 174700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20230927 | 174600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20230927 | 174500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20230927 | 174400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20230927 | 174300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20230927 | 174200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20230927 | 174100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20230927 | 174000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20230927 | 173900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20230927 | 173800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20230927 | 173700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20230927 | 173600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20230927 | 173500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20230927 | 173400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20230927 | 173300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20230927 | 173200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20230927 | 173100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20230927 | 173000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20230927 | 172900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20230927 | 172800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20230927 | 172700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20230927 | 172600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20230927 | 172500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20230927 | 172400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20230927 | 172300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 12217 |
| 153 | 20230927 | 172200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20230927 | 172100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20230927 | 172000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20230927 | 171900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20230927 | 171800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20230927 | 171700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20230927 | 171600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20230927 | 171500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20230927 | 171400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20230927 | 171300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20230927 | 171200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20230927 | 171100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20230927 | 171000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20230927 | 170900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20230927 | 170800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20230927 | 170700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20230927 | 170600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20230927 | 170500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20230927 | 170400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20230927 | 170300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20230927 | 170200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20230927 | 170100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20230927 | 170000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20230927 | 165900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20230927 | 165800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20230927 | 165700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20230927 | 165600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20230927 | 165500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20230927 | 165400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20230927 | 165300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 12217 |
| 183 | 20230927 | 165200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20230927 | 165100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20230927 | 165000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20230927 | 164900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20230927 | 164800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20230927 | 164700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20230927 | 164600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20230927 | 164500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20230927 | 164400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20230927 | 164300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20230927 | 164200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20230927 | 164100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20230927 | 164000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20230927 | 163900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20230927 | 163800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20230927 | 163700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20230927 | 163600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20230927 | 163500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20230927 | 163400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20230927 | 163300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20230927 | 163200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20230927 | 163100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20230927 | 163000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20230927 | 162900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20230927 | 162800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20230927 | 162700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20230927 | 162600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20230927 | 162500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20230927 | 162400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20230927 | 162300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 12217 |
| 213 | 20230927 | 162200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20230927 | 162100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20230927 | 162000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20230927 | 161900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20230927 | 161800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20230927 | 161700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20230927 | 161600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20230927 | 161500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20230927 | 161400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20230927 | 161300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20230927 | 161200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20230927 | 161100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20230927 | 161000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20230927 | 160900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20230927 | 160800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20230927 | 160700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20230927 | 160600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20230927 | 160500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20230927 | 160400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20230927 | 160300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20230927 | 160200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20230927 | 160100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20230927 | 160000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20230927 | 155900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20230927 | 155800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20230927 | 155700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20230927 | 155600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20230927 | 155500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20230927 | 155400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20230927 | 155300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 12217 |
| 243 | 20230927 | 155200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20230927 | 155100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20230927 | 155000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20230927 | 154900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20230927 | 154800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20230927 | 154700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20230927 | 154600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20230927 | 154500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20230927 | 154400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20230927 | 154300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20230927 | 154200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20230927 | 154100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20230927 | 154000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20230927 | 153900 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20230927 | 153800 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20230927 | 153700 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 259 | 20230927 | 153600 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 260 | 20230927 | 153500 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 261 | 20230927 | 153400 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 262 | 20230927 | 153300 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 263 | 20230927 | 153200 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 264 | 20230927 | 153100 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 0 |
| 265 | 20230927 | 153000 | 8797235680 | 12990 | 12990 | 12990 | 12990 | 12217 |
| 266 | 20230927 | 152900 | 8638536850 | 13060 | 13060 | 13060 | 13060 | 0 |
| 267 | 20230927 | 152800 | 8638536850 | 13060 | 13060 | 13060 | 13060 | 0 |
| 268 | 20230927 | 152700 | 8638536850 | 13060 | 13060 | 13060 | 13060 | 0 |
| 269 | 20230927 | 152600 | 8638536850 | 13060 | 13060 | 13060 | 13060 | 0 |
| 270 | 20230927 | 152500 | 8638536850 | 13060 | 13060 | 13060 | 13060 | 0 |
| 271 | 20230927 | 152400 | 8638536850 | 13060 | 13060 | 13060 | 13060 | 0 |
| 272 | 20230927 | 152300 | 8638536850 | 13060 | 13060 | 13060 | 13060 | 0 |
| 273 | 20230927 | 152200 | 8638536850 | 13060 | 13060 | 13060 | 13060 | 0 |
| 274 | 20230927 | 152100 | 8638536850 | 13060 | 13060 | 13060 | 13060 | 0 |
| 275 | 20230927 | 152000 | 8638536850 | 13060 | 13060 | 13060 | 13060 | 0 |
| 276 | 20230927 | 151900 | 8638536850 | 13060 | 13030 | 13080 | 12990 | 16809 |
| 277 | 20230927 | 151800 | 8419624680 | 13030 | 13040 | 13040 | 13030 | 1004 |
| 278 | 20230927 | 151700 | 8406536690 | 13020 | 13030 | 13040 | 13020 | 1722 |
| 279 | 20230927 | 151600 | 8384098800 | 13030 | 13040 | 13040 | 13000 | 2511 |
| 280 | 20230927 | 151500 | 8351428800 | 13040 | 13050 | 13050 | 13000 | 3752 |
| 281 | 20230927 | 151400 | 8302507970 | 13050 | 13060 | 13060 | 13020 | 4068 |
| 282 | 20230927 | 151300 | 8249473940 | 13060 | 13010 | 13060 | 13010 | 6396 |
| 283 | 20230927 | 151200 | 8166139950 | 13010 | 12990 | 13010 | 12990 | 13389 |
| 284 | 20230927 | 151100 | 7992090010 | 12990 | 13000 | 13000 | 12980 | 1506 |
| 285 | 20230927 | 151000 | 7972517130 | 13000 | 13010 | 13010 | 12980 | 1408 |
| 286 | 20230927 | 150900 | 7954214370 | 13010 | 13000 | 13010 | 13000 | 3710 |
| 287 | 20230927 | 150800 | 7905960140 | 13000 | 12980 | 13000 | 12980 | 2087 |
| 288 | 20230927 | 150700 | 7878833640 | 12980 | 12990 | 13000 | 12980 | 1764 |
| 289 | 20230927 | 150600 | 7855910540 | 12990 | 12990 | 13000 | 12980 | 1046 |
| 290 | 20230927 | 150500 | 7842324320 | 12990 | 13000 | 13000 | 12980 | 1098 |
| 291 | 20230927 | 150400 | 7828058250 | 13000 | 13000 | 13010 | 12980 | 1283 |
| 292 | 20230927 | 150300 | 7811378390 | 13010 | 13000 | 13010 | 12980 | 689 |
| 293 | 20230927 | 150200 | 7802422020 | 13000 | 13000 | 13000 | 12990 | 802 |
| 294 | 20230927 | 150100 | 7791997450 | 13000 | 12990 | 13000 | 12980 | 1348 |
| 295 | 20230927 | 150000 | 7774484460 | 12990 | 13000 | 13010 | 12980 | 3574 |
| 296 | 20230927 | 145900 | 7728024800 | 13010 | 12990 | 13020 | 12990 | 2077 |
| 297 | 20230927 | 145800 | 7701018650 | 13000 | 13010 | 13010 | 12970 | 2963 |
| 298 | 20230927 | 145700 | 7662510790 | 13010 | 13010 | 13010 | 13000 | 990 |
| 299 | 20230927 | 145600 | 7649632790 | 13010 | 12990 | 13010 | 12970 | 2068 |
| 300 | 20230927 | 145500 | 7622769280 | 12990 | 13000 | 13010 | 12980 | 996 |
| 301 | 20230927 | 145400 | 7609824730 | 13010 | 13000 | 13010 | 13000 | 941 |
| 302 | 20230927 | 145300 | 7597584620 | 13000 | 12980 | 13010 | 12960 | 1879 |
| 303 | 20230927 | 145200 | 7573171710 | 12980 | 12990 | 12990 | 12960 | 605 |
| 304 | 20230927 | 145100 | 7565316180 | 13000 | 13000 | 13000 | 12950 | 1534 |
| 305 | 20230927 | 145000 | 7545403410 | 13000 | 12990 | 13000 | 12990 | 696 |
| 306 | 20230927 | 144900 | 7536356680 | 13000 | 12990 | 13000 | 12970 | 778 |
| 307 | 20230927 | 144800 | 7526252910 | 12990 | 12990 | 12990 | 12980 | 657 |
| 308 | 20230927 | 144700 | 7517722180 | 12990 | 12970 | 12990 | 12970 | 1100 |
| 309 | 20230927 | 144600 | 7503442410 | 12970 | 12960 | 12970 | 12950 | 2882 |
| 310 | 20230927 | 144500 | 7466098830 | 12960 | 12980 | 12990 | 12960 | 1067 |
| 311 | 20230927 | 144400 | 7452252970 | 12980 | 13000 | 13000 | 12980 | 1518 |
| 312 | 20230927 | 144300 | 7432530480 | 13000 | 12990 | 13000 | 12990 | 888 |
| 313 | 20230927 | 144200 | 7420989220 | 12990 | 12990 | 13000 | 12980 | 2566 |
| 314 | 20230927 | 144100 | 7387641220 | 12990 | 12970 | 13000 | 12960 | 4020 |
| 315 | 20230927 | 144000 | 7335435780 | 12970 | 12980 | 12980 | 12960 | 1149 |
| 316 | 20230927 | 143900 | 7320528180 | 12980 | 12970 | 12980 | 12960 | 1347 |
| 317 | 20230927 | 143800 | 7303055760 | 12970 | 12960 | 12970 | 12960 | 1502 |
| 318 | 20230927 | 143700 | 7283578680 | 12970 | 12960 | 12970 | 12950 | 714 |
| 319 | 20230927 | 143600 | 7274320360 | 12950 | 12950 | 12960 | 12940 | 2361 |
| 320 | 20230927 | 143500 | 7243733760 | 12960 | 12950 | 12960 | 12940 | 1150 |
| 321 | 20230927 | 143400 | 7228841120 | 12950 | 12970 | 12970 | 12950 | 1060 |
| 322 | 20230927 | 143300 | 7215107990 | 12970 | 12960 | 12970 | 12960 | 809 |
| 323 | 20230927 | 143200 | 7204620080 | 12960 | 12960 | 12960 | 12950 | 1129 |
| 324 | 20230927 | 143100 | 7189991530 | 12970 | 12960 | 12970 | 12950 | 1756 |
| 325 | 20230927 | 143000 | 7167222160 | 12950 | 12960 | 12970 | 12950 | 1513 |
| 326 | 20230927 | 142900 | 7147615030 | 12970 | 12970 | 12970 | 12960 | 1251 |
| 327 | 20230927 | 142800 | 7131393320 | 12970 | 12970 | 12980 | 12960 | 2458 |
| 328 | 20230927 | 142700 | 7099511110 | 12970 | 12950 | 12970 | 12950 | 3657 |
| 329 | 20230927 | 142600 | 7052132900 | 12950 | 12930 | 12950 | 12930 | 1756 |
| 330 | 20230927 | 142500 | 7029411360 | 12930 | 12930 | 12930 | 12920 | 852 |
| 331 | 20230927 | 142400 | 7018398340 | 12930 | 12930 | 12940 | 12930 | 682 |
| 332 | 20230927 | 142300 | 7009578030 | 12930 | 12930 | 12930 | 12920 | 1425 |
| 333 | 20230927 | 142200 | 6991154030 | 12930 | 12910 | 12940 | 12900 | 827 |
| 334 | 20230927 | 142100 | 6980466850 | 12900 | 12930 | 12940 | 12900 | 1572 |
| 335 | 20230927 | 142000 | 6960146520 | 12920 | 12940 | 12940 | 12920 | 1171 |
| 336 | 20230927 | 141900 | 6945007640 | 12940 | 12930 | 12940 | 12890 | 923 |
| 337 | 20230927 | 141800 | 6933076740 | 12930 | 12930 | 12940 | 12900 | 3035 |
| 338 | 20230927 | 141700 | 6893833880 | 12930 | 12930 | 12930 | 12920 | 1199 |
| 339 | 20230927 | 141600 | 6878330820 | 12920 | 12920 | 12930 | 12910 | 805 |
| 340 | 20230927 | 141500 | 6867927670 | 12930 | 12930 | 12930 | 12920 | 1554 |
| 341 | 20230927 | 141400 | 6847842490 | 12930 | 12930 | 12930 | 12920 | 1122 |
| 342 | 20230927 | 141300 | 6833338770 | 12930 | 12930 | 12940 | 12920 | 965 |
| 343 | 20230927 | 141200 | 6820863690 | 12940 | 12930 | 12940 | 12920 | 955 |
| 344 | 20230927 | 141100 | 6808515420 | 12940 | 12930 | 12940 | 12930 | 1017 |
| 345 | 20230927 | 141000 | 6795363300 | 12930 | 12920 | 12930 | 12910 | 1009 |
| 346 | 20230927 | 140900 | 6782327110 | 12910 | 12920 | 12920 | 12910 | 850 |
| 347 | 20230927 | 140800 | 6771345570 | 12920 | 12910 | 12920 | 12910 | 952 |
| 348 | 20230927 | 140700 | 6759049430 | 12910 | 12920 | 12930 | 12900 | 1086 |
| 349 | 20230927 | 140600 | 6745027260 | 12920 | 12940 | 12940 | 12900 | 1188 |
| 350 | 20230927 | 140500 | 6729663630 | 12940 | 12950 | 12950 | 12920 | 1056 |
| 351 | 20230927 | 140400 | 6715999580 | 12950 | 12940 | 12960 | 12890 | 2379 |
| 352 | 20230927 | 140300 | 6685207320 | 12950 | 12900 | 12950 | 12890 | 7715 |
| 353 | 20230927 | 140200 | 6585573010 | 12900 | 12900 | 12900 | 12880 | 794 |
| 354 | 20230927 | 140100 | 6575332450 | 12900 | 12900 | 12900 | 12890 | 1294 |
| 355 | 20230927 | 140000 | 6558645680 | 12890 | 12900 | 12900 | 12890 | 1100 |
| 356 | 20230927 | 135900 | 6544459370 | 12900 | 12900 | 12900 | 12890 | 1486 |
| 357 | 20230927 | 135800 | 6525291600 | 12890 | 12900 | 12900 | 12890 | 1383 |
| 358 | 20230927 | 135700 | 6507454960 | 12890 | 12880 | 12900 | 12880 | 1164 |
| 359 | 20230927 | 135600 | 6492451780 | 12890 | 12900 | 12900 | 12880 | 1155 |
| 360 | 20230927 | 135500 | 6477560520 | 12890 | 12890 | 12900 | 12890 | 1438 |
| 361 | 20230927 | 135400 | 6459020640 | 12880 | 12890 | 12890 | 12880 | 883 |
| 362 | 20230927 | 135300 | 6447641840 | 12890 | 12900 | 12900 | 12880 | 1253 |
| 363 | 20230927 | 135200 | 6431486270 | 12900 | 12900 | 12900 | 12880 | 2110 |
| 364 | 20230927 | 135100 | 6404297570 | 12900 | 12910 | 12910 | 12890 | 971 |
| 365 | 20230927 | 135000 | 6391771890 | 12910 | 12910 | 12910 | 12890 | 801 |
| 366 | 20230927 | 134900 | 6381435720 | 12910 | 12900 | 12910 | 12880 | 883 |
| 367 | 20230927 | 134800 | 6370046430 | 12890 | 12900 | 12910 | 12890 | 817 |
| 368 | 20230927 | 134700 | 6359504160 | 12900 | 12900 | 12900 | 12890 | 1100 |
| 369 | 20230927 | 134600 | 6345319290 | 12900 | 12920 | 12920 | 12900 | 816 |
| 370 | 20230927 | 134500 | 6334789210 | 12920 | 12910 | 12930 | 12910 | 883 |
| 371 | 20230927 | 134400 | 6323378460 | 12920 | 12910 | 12920 | 12900 | 1007 |
| 372 | 20230927 | 134300 | 6310379580 | 12910 | 12940 | 12940 | 12900 | 1391 |
| 373 | 20230927 | 134200 | 6292398990 | 12930 | 12930 | 12940 | 12920 | 1661 |
| 374 | 20230927 | 134100 | 6270919470 | 12930 | 12900 | 12930 | 12890 | 8910 |
| 375 | 20230927 | 134000 | 6155926800 | 12900 | 12890 | 12900 | 12870 | 1638 |
| 376 | 20230927 | 133900 | 6134820270 | 12890 | 12900 | 12900 | 12880 | 1422 |
| 377 | 20230927 | 133800 | 6116492420 | 12900 | 12900 | 12900 | 12890 | 2381 |
| 378 | 20230927 | 133700 | 6085793070 | 12900 | 12880 | 12900 | 12870 | 2527 |
| 379 | 20230927 | 133600 | 6053229770 | 12880 | 12880 | 12890 | 12870 | 1564 |
| 380 | 20230927 | 133500 | 6033083070 | 12880 | 12840 | 12880 | 12840 | 4852 |
| 381 | 20230927 | 133400 | 5970703970 | 12840 | 12820 | 12850 | 12820 | 3095 |
| 382 | 20230927 | 133300 | 5930983140 | 12820 | 12830 | 12830 | 12820 | 1583 |
| 383 | 20230927 | 133200 | 5910677530 | 12830 | 12830 | 12840 | 12810 | 4446 |
| 384 | 20230927 | 133100 | 5853639960 | 12820 | 12800 | 12830 | 12800 | 1567 |
| 385 | 20230927 | 133000 | 5833554440 | 12800 | 12800 | 12820 | 12790 | 1363 |
| 386 | 20230927 | 132900 | 5816095020 | 12800 | 12790 | 12800 | 12780 | 1274 |
| 387 | 20230927 | 132800 | 5799793780 | 12780 | 12790 | 12800 | 12780 | 315 |
| 388 | 20230927 | 132700 | 5795765760 | 12780 | 12790 | 12790 | 12780 | 435 |
| 389 | 20230927 | 132600 | 5790202540 | 12780 | 12790 | 12790 | 12770 | 662 |
| 390 | 20230927 | 132500 | 5781740860 | 12790 | 12790 | 12790 | 12750 | 564 |
| 391 | 20230927 | 132400 | 5774531210 | 12790 | 12750 | 12800 | 12740 | 1644 |
| 392 | 20230927 | 132300 | 5753542720 | 12750 | 12760 | 12760 | 12740 | 949 |
| 393 | 20230927 | 132200 | 5741444760 | 12760 | 12770 | 12770 | 12750 | 1349 |
| 394 | 20230927 | 132100 | 5724232630 | 12770 | 12770 | 12770 | 12760 | 472 |
| 395 | 20230927 | 132000 | 5718207270 | 12770 | 12780 | 12780 | 12770 | 510 |
| 396 | 20230927 | 131900 | 5711690490 | 12780 | 12790 | 12790 | 12750 | 678 |
| 397 | 20230927 | 131800 | 5703036800 | 12790 | 12770 | 12790 | 12760 | 464 |
| 398 | 20230927 | 131700 | 5697111550 | 12760 | 12780 | 12790 | 12760 | 818 |
| 399 | 20230927 | 131600 | 5686664480 | 12780 | 12780 | 12790 | 12780 | 601 |
| 400 | 20230927 | 131500 | 5678983200 | 12780 | 12800 | 12800 | 12770 | 319 |
| 401 | 20230927 | 131400 | 5674905660 | 12800 | 12780 | 12800 | 12780 | 575 |
| 402 | 20230927 | 131300 | 5667550600 | 12790 | 12800 | 12800 | 12790 | 416 |
| 403 | 20230927 | 131200 | 5662227750 | 12800 | 12810 | 12810 | 12770 | 491 |
| 404 | 20230927 | 131100 | 5655948780 | 12810 | 12820 | 12820 | 12800 | 628 |
| 405 | 20230927 | 131000 | 5647902800 | 12820 | 12790 | 12820 | 12770 | 742 |
| 406 | 20230927 | 130900 | 5638409880 | 12790 | 12810 | 12810 | 12780 | 424 |
| 407 | 20230927 | 130800 | 5632987680 | 12810 | 12820 | 12820 | 12790 | 1168 |
| 408 | 20230927 | 130700 | 5618032800 | 12820 | 12810 | 12830 | 12800 | 3057 |
| 409 | 20230927 | 130600 | 5578845570 | 12800 | 12820 | 12820 | 12800 | 231 |
| 410 | 20230927 | 130500 | 5575885560 | 12820 | 12830 | 12830 | 12780 | 1115 |
| 411 | 20230927 | 130400 | 5561600270 | 12830 | 12770 | 12840 | 12760 | 9184 |
| 412 | 20230927 | 130300 | 5443987960 | 12770 | 12760 | 12780 | 12760 | 1897 |
| 413 | 20230927 | 130200 | 5419764390 | 12760 | 12780 | 12780 | 12750 | 565 |
| 414 | 20230927 | 130100 | 5412552820 | 12780 | 12740 | 12780 | 12740 | 2890 |
| 415 | 20230927 | 130000 | 5375685190 | 12730 | 12740 | 12760 | 12730 | 661 |
| 416 | 20230927 | 125900 | 5367263310 | 12750 | 12740 | 12750 | 12730 | 693 |
| 417 | 20230927 | 125800 | 5358435250 | 12740 | 12760 | 12760 | 12730 | 814 |
| 418 | 20230927 | 125700 | 5348062750 | 12760 | 12750 | 12760 | 12740 | 820 |
| 419 | 20230927 | 125600 | 5337612310 | 12750 | 12760 | 12760 | 12750 | 47 |
| 420 | 20230927 | 125500 | 5337012880 | 12760 | 12750 | 12760 | 12730 | 1280 |
| 421 | 20230927 | 125400 | 5320702550 | 12760 | 12770 | 12770 | 12760 | 357 |
| 422 | 20230927 | 125300 | 5316146180 | 12760 | 12770 | 12770 | 12760 | 173 |
| 423 | 20230927 | 125200 | 5313937400 | 12780 | 12760 | 12790 | 12760 | 3378 |
| 424 | 20230927 | 125100 | 5270783140 | 12760 | 12750 | 12770 | 12740 | 1107 |
| 425 | 20230927 | 125000 | 5256664040 | 12740 | 12730 | 12750 | 12730 | 1129 |
| 426 | 20230927 | 124900 | 5242279870 | 12720 | 12720 | 12720 | 12710 | 605 |
| 427 | 20230927 | 124800 | 5234584690 | 12710 | 12690 | 12710 | 12690 | 810 |
| 428 | 20230927 | 124700 | 5224297910 | 12700 | 12690 | 12700 | 12680 | 224 |
| 429 | 20230927 | 124600 | 5221455870 | 12700 | 12680 | 12700 | 12680 | 95 |
| 430 | 20230927 | 124500 | 5220251030 | 12680 | 12680 | 12700 | 12680 | 944 |
| 431 | 20230927 | 124400 | 5208275750 | 12680 | 12680 | 12680 | 12670 | 443 |
| 432 | 20230927 | 124300 | 5202659370 | 12680 | 12700 | 12700 | 12680 | 55 |
| 433 | 20230927 | 124200 | 5201961730 | 12700 | 12670 | 12700 | 12640 | 713 |
| 434 | 20230927 | 124100 | 5192935240 | 12670 | 12650 | 12680 | 12640 | 1201 |
| 435 | 20230927 | 124000 | 5177734520 | 12650 | 12660 | 12660 | 12650 | 185 |
| 436 | 20230927 | 123900 | 5175393650 | 12680 | 12650 | 12680 | 12650 | 624 |
| 437 | 20230927 | 123800 | 5167489880 | 12650 | 12650 | 12650 | 12650 | 200 |
| 438 | 20230927 | 123700 | 5164959880 | 12650 | 12650 | 12650 | 12640 | 506 |
| 439 | 20230927 | 123600 | 5158560720 | 12640 | 12640 | 12660 | 12640 | 184 |
| 440 | 20230927 | 123500 | 5156233290 | 12660 | 12660 | 12660 | 12640 | 427 |
| 441 | 20230927 | 123400 | 5150831270 | 12650 | 12670 | 12670 | 12650 | 414 |
| 442 | 20230927 | 123300 | 5145591530 | 12670 | 12670 | 12680 | 12670 | 286 |
| 443 | 20230927 | 123200 | 5141967740 | 12670 | 12670 | 12680 | 12660 | 637 |
| 444 | 20230927 | 123100 | 5133897580 | 12670 | 12670 | 12680 | 12660 | 504 |
| 445 | 20230927 | 123000 | 5127511620 | 12680 | 12690 | 12690 | 12680 | 617 |
| 446 | 20230927 | 122900 | 5119686920 | 12690 | 12700 | 12700 | 12680 | 596 |
| 447 | 20230927 | 122800 | 5112122830 | 12700 | 12700 | 12700 | 12690 | 130 |
| 448 | 20230927 | 122700 | 5110472280 | 12700 | 12710 | 12710 | 12700 | 482 |
| 449 | 20230927 | 122600 | 5104350650 | 12710 | 12700 | 12710 | 12690 | 415 |
| 450 | 20230927 | 122500 | 5099079890 | 12690 | 12690 | 12690 | 12690 | 121 |
| 451 | 20230927 | 122400 | 5097544400 | 12700 | 12690 | 12700 | 12670 | 437 |
| 452 | 20230927 | 122300 | 5092000400 | 12670 | 12680 | 12700 | 12660 | 556 |
| 453 | 20230927 | 122200 | 5084952070 | 12680 | 12670 | 12680 | 12670 | 352 |
| 454 | 20230927 | 122100 | 5080491400 | 12670 | 12670 | 12670 | 12660 | 86 |
| 455 | 20230927 | 122000 | 5079402210 | 12680 | 12680 | 12680 | 12650 | 353 |
| 456 | 20230927 | 121900 | 5074931710 | 12650 | 12660 | 12660 | 12640 | 396 |
| 457 | 20230927 | 121800 | 5069922280 | 12660 | 12650 | 12660 | 12650 | 19 |
| 458 | 20230927 | 121700 | 5069681800 | 12650 | 12650 | 12660 | 12650 | 559 |
| 459 | 20230927 | 121600 | 5062606300 | 12650 | 12670 | 12670 | 12640 | 554 |
| 460 | 20230927 | 121500 | 5055598370 | 12670 | 12670 | 12680 | 12670 | 94 |
| 461 | 20230927 | 121400 | 5054406970 | 12670 | 12690 | 12700 | 12670 | 315 |
| 462 | 20230927 | 121300 | 5050410290 | 12690 | 12700 | 12700 | 12680 | 1010 |
| 463 | 20230927 | 121200 | 5037598360 | 12680 | 12640 | 12680 | 12640 | 2290 |
| 464 | 20230927 | 121100 | 5008603930 | 12620 | 12630 | 12630 | 12620 | 254 |
| 465 | 20230927 | 121000 | 5005396110 | 12630 | 12630 | 12650 | 12630 | 370 |
| 466 | 20230927 | 120900 | 5000721300 | 12620 | 12640 | 12650 | 12620 | 618 |
| 467 | 20230927 | 120800 | 4992915320 | 12660 | 12630 | 12660 | 12630 | 152 |
| 468 | 20230927 | 120700 | 4990992080 | 12630 | 12620 | 12630 | 12620 | 861 |
| 469 | 20230927 | 120600 | 4980118220 | 12610 | 12630 | 12630 | 12610 | 494 |
| 470 | 20230927 | 120500 | 4973882470 | 12630 | 12630 | 12630 | 12630 | 162 |
| 471 | 20230927 | 120400 | 4971836410 | 12630 | 12640 | 12640 | 12610 | 2259 |
| 472 | 20230927 | 120300 | 4943308580 | 12640 | 12650 | 12650 | 12640 | 288 |
| 473 | 20230927 | 120200 | 4939665810 | 12660 | 12660 | 12660 | 12650 | 453 |
| 474 | 20230927 | 120100 | 4933931250 | 12660 | 12660 | 12670 | 12660 | 439 |
| 475 | 20230927 | 120000 | 4928373000 | 12670 | 12660 | 12670 | 12640 | 429 |
| 476 | 20230927 | 115900 | 4922942570 | 12670 | 12660 | 12670 | 12640 | 1110 |
| 477 | 20230927 | 115800 | 4908893290 | 12640 | 12660 | 12660 | 12640 | 188 |
| 478 | 20230927 | 115700 | 4906515210 | 12660 | 12630 | 12670 | 12630 | 263 |
| 479 | 20230927 | 115600 | 4903188320 | 12670 | 12650 | 12670 | 12630 | 2169 |
| 480 | 20230927 | 115500 | 4875768480 | 12650 | 12660 | 12670 | 12650 | 1294 |
| 481 | 20230927 | 115400 | 4859396730 | 12660 | 12660 | 12660 | 12650 | 179 |
| 482 | 20230927 | 115300 | 4857131000 | 12650 | 12660 | 12670 | 12650 | 609 |
| 483 | 20230927 | 115200 | 4849425810 | 12640 | 12660 | 12660 | 12640 | 406 |
| 484 | 20230927 | 115100 | 4844291000 | 12660 | 12670 | 12670 | 12650 | 223 |
| 485 | 20230927 | 115000 | 4841467620 | 12670 | 12640 | 12670 | 12630 | 921 |
| 486 | 20230927 | 114900 | 4829808220 | 12640 | 12640 | 12640 | 12630 | 350 |
| 487 | 20230927 | 114800 | 4825385630 | 12660 | 12640 | 12670 | 12640 | 244 |
| 488 | 20230927 | 114700 | 4822297790 | 12670 | 12610 | 12670 | 12610 | 928 |
| 489 | 20230927 | 114600 | 4810585140 | 12610 | 12670 | 12670 | 12610 | 2879 |
| 490 | 20230927 | 114500 | 4774232970 | 12670 | 12700 | 12700 | 12670 | 377 |
| 491 | 20230927 | 114400 | 4769450250 | 12690 | 12700 | 12700 | 12690 | 196 |
| 492 | 20230927 | 114300 | 4766962340 | 12700 | 12680 | 12700 | 12660 | 186 |
| 493 | 20230927 | 114200 | 4764604690 | 12680 | 12690 | 12690 | 12660 | 452 |
| 494 | 20230927 | 114100 | 4758877240 | 12690 | 12690 | 12690 | 12670 | 154 |
| 495 | 20230927 | 114000 | 4756924310 | 12670 | 12670 | 12670 | 12630 | 889 |
| 496 | 20230927 | 113900 | 4745682850 | 12680 | 12670 | 12690 | 12670 | 197 |
| 497 | 20230927 | 113800 | 4743186180 | 12670 | 12660 | 12690 | 12640 | 397 |
| 498 | 20230927 | 113700 | 4738160030 | 12690 | 12660 | 12690 | 12640 | 370 |
| 499 | 20230927 | 113600 | 4733478530 | 12640 | 12700 | 12700 | 12640 | 1564 |
| 500 | 20230927 | 113500 | 4713653040 | 12710 | 12710 | 12720 | 12700 | 1825 |
| 501 | 20230927 | 113400 | 4690469920 | 12720 | 12750 | 12750 | 12710 | 711 |
| 502 | 20230927 | 113300 | 4681423810 | 12750 | 12730 | 12760 | 12720 | 318 |
| 503 | 20230927 | 113200 | 4677374290 | 12730 | 12740 | 12750 | 12720 | 1322 |
| 504 | 20230927 | 113100 | 4660542190 | 12750 | 12750 | 12760 | 12750 | 329 |
| 505 | 20230927 | 113000 | 4656347010 | 12770 | 12760 | 12770 | 12760 | 281 |
| 506 | 20230927 | 112900 | 4652761140 | 12760 | 12740 | 12760 | 12740 | 634 |
| 507 | 20230927 | 112800 | 4644677960 | 12740 | 12760 | 12760 | 12730 | 461 |
| 508 | 20230927 | 112700 | 4638801550 | 12750 | 12750 | 12770 | 12740 | 914 |
| 509 | 20230927 | 112600 | 4627137690 | 12740 | 12740 | 12760 | 12740 | 1125 |
| 510 | 20230927 | 112500 | 4612789730 | 12720 | 12730 | 12740 | 12710 | 621 |
| 511 | 20230927 | 112400 | 4604888180 | 12730 | 12730 | 12760 | 12720 | 2957 |
| 512 | 20230927 | 112300 | 4567221880 | 12730 | 12690 | 12730 | 12680 | 1721 |
| 513 | 20230927 | 112200 | 4545351850 | 12690 | 12690 | 12720 | 12680 | 647 |
| 514 | 20230927 | 112100 | 4537133480 | 12690 | 12700 | 12710 | 12690 | 176 |
| 515 | 20230927 | 112000 | 4534899370 | 12710 | 12680 | 12720 | 12680 | 1324 |
| 516 | 20230927 | 111900 | 4518077390 | 12680 | 12660 | 12690 | 12660 | 483 |
| 517 | 20230927 | 111800 | 4511957450 | 12670 | 12650 | 12670 | 12640 | 865 |
| 518 | 20230927 | 111700 | 4501015140 | 12650 | 12670 | 12690 | 12650 | 661 |
| 519 | 20230927 | 111600 | 4492646250 | 12670 | 12700 | 12700 | 12660 | 563 |
| 520 | 20230927 | 111500 | 4485512890 | 12690 | 12690 | 12700 | 12690 | 117 |
| 521 | 20230927 | 111400 | 4484028090 | 12700 | 12720 | 12720 | 12700 | 486 |
| 522 | 20230927 | 111300 | 4477851690 | 12720 | 12700 | 12740 | 12700 | 1248 |
| 523 | 20230927 | 111200 | 4461969830 | 12700 | 12680 | 12700 | 12680 | 338 |
| 524 | 20230927 | 111100 | 4457678090 | 12680 | 12680 | 12700 | 12680 | 940 |
| 525 | 20230927 | 111000 | 4445755980 | 12690 | 12670 | 12690 | 12660 | 658 |
| 526 | 20230927 | 110900 | 4437418110 | 12670 | 12580 | 12710 | 12580 | 5520 |
| 527 | 20230927 | 110800 | 4367648350 | 12580 | 12680 | 12680 | 12580 | 6381 |
| 528 | 20230927 | 110700 | 4287058690 | 12680 | 12660 | 12680 | 12650 | 674 |
| 529 | 20230927 | 110600 | 4278521890 | 12650 | 12690 | 12700 | 12650 | 2919 |
| 530 | 20230927 | 110500 | 4241516210 | 12690 | 12700 | 12710 | 12690 | 1999 |
| 531 | 20230927 | 110400 | 4216136320 | 12700 | 12720 | 12740 | 12700 | 4551 |
| 532 | 20230927 | 110300 | 4158238570 | 12740 | 12720 | 12740 | 12710 | 1701 |
| 533 | 20230927 | 110200 | 4136600660 | 12720 | 12730 | 12740 | 12720 | 971 |
| 534 | 20230927 | 110100 | 4124246040 | 12730 | 12720 | 12740 | 12710 | 3373 |
| 535 | 20230927 | 110000 | 4081320450 | 12720 | 12720 | 12720 | 12710 | 1128 |
| 536 | 20230927 | 105900 | 4066979460 | 12720 | 12680 | 12740 | 12680 | 7627 |
| 537 | 20230927 | 105800 | 3970037190 | 12670 | 12620 | 12670 | 12620 | 2070 |
| 538 | 20230927 | 105700 | 3943842420 | 12620 | 12590 | 12620 | 12590 | 560 |
| 539 | 20230927 | 105600 | 3936784620 | 12580 | 12580 | 12630 | 12580 | 1171 |
| 540 | 20230927 | 105500 | 3922035190 | 12590 | 12650 | 12650 | 12590 | 1797 |
| 541 | 20230927 | 105400 | 3899370130 | 12650 | 12590 | 12660 | 12590 | 6632 |
| 542 | 20230927 | 105300 | 3815753180 | 12590 | 12570 | 12590 | 12550 | 2352 |
| 543 | 20230927 | 105200 | 3786165600 | 12570 | 12530 | 12580 | 12530 | 6613 |
| 544 | 20230927 | 105100 | 3703152160 | 12530 | 12490 | 12530 | 12490 | 2201 |
| 545 | 20230927 | 105000 | 3675622900 | 12490 | 12450 | 12490 | 12440 | 1176 |
| 546 | 20230927 | 104900 | 3660961320 | 12460 | 12460 | 12460 | 12450 | 917 |
| 547 | 20230927 | 104800 | 3649536930 | 12450 | 12440 | 12460 | 12430 | 404 |
| 548 | 20230927 | 104700 | 3644507900 | 12430 | 12430 | 12450 | 12430 | 190 |
| 549 | 20230927 | 104600 | 3642143840 | 12430 | 12430 | 12430 | 12420 | 455 |
| 550 | 20230927 | 104500 | 3636491390 | 12460 | 12430 | 12460 | 12430 | 258 |
| 551 | 20230927 | 104400 | 3633280150 | 12440 | 12410 | 12440 | 12410 | 276 |
| 552 | 20230927 | 104300 | 3629852500 | 12410 | 12430 | 12430 | 12410 | 312 |
| 553 | 20230927 | 104200 | 3625977540 | 12420 | 12430 | 12430 | 12420 | 274 |
| 554 | 20230927 | 104100 | 3622573070 | 12410 | 12410 | 12450 | 12410 | 656 |
| 555 | 20230927 | 104000 | 3614427640 | 12420 | 12420 | 12420 | 12410 | 99 |
| 556 | 20230927 | 103900 | 3613198480 | 12420 | 12440 | 12440 | 12420 | 576 |
| 557 | 20230927 | 103800 | 3606042290 | 12440 | 12440 | 12450 | 12440 | 193 |
| 558 | 20230927 | 103700 | 3603641300 | 12440 | 12450 | 12450 | 12440 | 192 |
| 559 | 20230927 | 103600 | 3601250980 | 12430 | 12460 | 12460 | 12430 | 374 |
| 560 | 20230927 | 103500 | 3596599170 | 12460 | 12410 | 12470 | 12410 | 251 |
| 561 | 20230927 | 103400 | 3593475690 | 12420 | 12410 | 12420 | 12410 | 248 |
| 562 | 20230927 | 103300 | 3590395960 | 12420 | 12410 | 12420 | 12400 | 101 |
| 563 | 20230927 | 103200 | 3589142840 | 12410 | 12410 | 12420 | 12400 | 691 |
| 564 | 20230927 | 103100 | 3580568760 | 12410 | 12420 | 12420 | 12410 | 64 |
| 565 | 20230927 | 103000 | 3579774300 | 12420 | 12450 | 12450 | 12420 | 243 |
| 566 | 20230927 | 102900 | 3576754080 | 12450 | 12440 | 12470 | 12440 | 967 |
| 567 | 20230927 | 102800 | 3564712990 | 12440 | 12430 | 12440 | 12430 | 325 |
| 568 | 20230927 | 102700 | 3560671530 | 12430 | 12400 | 12430 | 12390 | 497 |
| 569 | 20230927 | 102600 | 3554506330 | 12400 | 12400 | 12410 | 12400 | 424 |
| 570 | 20230927 | 102500 | 3549246570 | 12390 | 12410 | 12410 | 12390 | 340 |
| 571 | 20230927 | 102400 | 3545032780 | 12410 | 12390 | 12410 | 12390 | 743 |
| 572 | 20230927 | 102300 | 3535820370 | 12390 | 12390 | 12400 | 12390 | 1129 |
| 573 | 20230927 | 102200 | 3521827200 | 12370 | 12350 | 12370 | 12350 | 2669 |
| 574 | 20230927 | 102100 | 3488830570 | 12350 | 12370 | 12370 | 12350 | 1270 |
| 575 | 20230927 | 102000 | 3473134000 | 12360 | 12370 | 12370 | 12360 | 792 |
| 576 | 20230927 | 101900 | 3463343700 | 12370 | 12360 | 12370 | 12360 | 196 |
| 577 | 20230927 | 101800 | 3460920100 | 12360 | 12350 | 12380 | 12350 | 2535 |
| 578 | 20230927 | 101700 | 3429597620 | 12350 | 12350 | 12350 | 12340 | 292 |
| 579 | 20230927 | 101600 | 3425992580 | 12340 | 12330 | 12350 | 12330 | 1260 |
| 580 | 20230927 | 101500 | 3410449170 | 12340 | 12330 | 12340 | 12320 | 913 |
| 581 | 20230927 | 101400 | 3399194130 | 12320 | 12320 | 12320 | 12320 | 88 |
| 582 | 20230927 | 101300 | 3398109970 | 12320 | 12340 | 12350 | 12310 | 1693 |
| 583 | 20230927 | 101200 | 3377224810 | 12340 | 12340 | 12340 | 12330 | 907 |
| 584 | 20230927 | 101100 | 3366039360 | 12350 | 12340 | 12350 | 12340 | 968 |
| 585 | 20230927 | 101000 | 3354093580 | 12340 | 12340 | 12340 | 12330 | 765 |
| 586 | 20230927 | 100900 | 3344653900 | 12330 | 12320 | 12340 | 12320 | 896 |
| 587 | 20230927 | 100800 | 3333607970 | 12320 | 12320 | 12330 | 12320 | 1179 |
| 588 | 20230927 | 100700 | 3319075980 | 12300 | 12280 | 12300 | 12280 | 1217 |
| 589 | 20230927 | 100600 | 3304125360 | 12290 | 12290 | 12300 | 12280 | 1019 |
| 590 | 20230927 | 100500 | 3291602130 | 12310 | 12300 | 12320 | 12300 | 577 |
| 591 | 20230927 | 100400 | 3284503730 | 12310 | 12290 | 12310 | 12290 | 1071 |
| 592 | 20230927 | 100300 | 3271328000 | 12300 | 12270 | 12300 | 12260 | 1293 |
| 593 | 20230927 | 100200 | 3255453320 | 12290 | 12260 | 12290 | 12250 | 623 |
| 594 | 20230927 | 100100 | 3247818150 | 12260 | 12270 | 12270 | 12250 | 2916 |
| 595 | 20230927 | 100000 | 3212066240 | 12260 | 12310 | 12310 | 12260 | 6755 |
| 596 | 20230927 | 095900 | 3129024780 | 12300 | 12330 | 12330 | 12300 | 4061 |
| 597 | 20230927 | 095800 | 3079010890 | 12320 | 12360 | 12360 | 12320 | 5681 |
| 598 | 20230927 | 095700 | 3008899570 | 12370 | 12360 | 12370 | 12360 | 204 |
| 599 | 20230927 | 095600 | 3006378020 | 12360 | 12370 | 12370 | 12360 | 2485 |
| 600 | 20230927 | 095500 | 2975657120 | 12370 | 12360 | 12380 | 12360 | 1296 |
| 601 | 20230927 | 095400 | 2959629100 | 12360 | 12360 | 12370 | 12360 | 814 |
| 602 | 20230927 | 095300 | 2949568010 | 12360 | 12380 | 12380 | 12360 | 521 |
| 603 | 20230927 | 095200 | 2943125960 | 12380 | 12410 | 12410 | 12360 | 3451 |
| 604 | 20230927 | 095100 | 2900458620 | 12410 | 12420 | 12420 | 12380 | 2310 |
| 605 | 20230927 | 095000 | 2871842960 | 12410 | 12450 | 12450 | 12410 | 330 |
| 606 | 20230927 | 094900 | 2867741550 | 12450 | 12360 | 12450 | 12350 | 215 |
| 607 | 20230927 | 094800 | 2865078050 | 12360 | 12340 | 12360 | 12340 | 1559 |
| 608 | 20230927 | 094700 | 2845825400 | 12340 | 12360 | 12360 | 12320 | 2107 |
| 609 | 20230927 | 094600 | 2819815390 | 12350 | 12330 | 12360 | 12330 | 695 |
| 610 | 20230927 | 094500 | 2811236840 | 12340 | 12400 | 12410 | 12300 | 19403 |
| 611 | 20230927 | 094400 | 2571453920 | 12410 | 12490 | 12490 | 12400 | 8495 |
| 612 | 20230927 | 094300 | 2465978560 | 12510 | 12440 | 12510 | 12420 | 2330 |
| 613 | 20230927 | 094200 | 2436881570 | 12440 | 12420 | 12440 | 12410 | 1178 |
| 614 | 20230927 | 094100 | 2422251620 | 12420 | 12410 | 12430 | 12410 | 1470 |
| 615 | 20230927 | 094000 | 2403992360 | 12420 | 12460 | 12460 | 12410 | 5470 |
| 616 | 20230927 | 093900 | 2335943840 | 12460 | 12470 | 12470 | 12460 | 478 |
| 617 | 20230927 | 093800 | 2329987180 | 12470 | 12470 | 12490 | 12460 | 834 |
| 618 | 20230927 | 093700 | 2319580580 | 12470 | 12500 | 12500 | 12450 | 1000 |
| 619 | 20230927 | 093600 | 2307124450 | 12470 | 12430 | 12470 | 12420 | 1904 |
| 620 | 20230927 | 093500 | 2283455970 | 12430 | 12490 | 12500 | 12430 | 2072 |
| 621 | 20230927 | 093400 | 2257648140 | 12490 | 12520 | 12530 | 12490 | 2393 |
| 622 | 20230927 | 093300 | 2227727360 | 12520 | 12520 | 12540 | 12520 | 557 |
| 623 | 20230927 | 093200 | 2220750630 | 12520 | 12520 | 12520 | 12500 | 352 |
| 624 | 20230927 | 093100 | 2216347490 | 12510 | 12470 | 12520 | 12470 | 906 |
| 625 | 20230927 | 093000 | 2205031900 | 12430 | 12540 | 12540 | 12430 | 5391 |
| 626 | 20230927 | 092900 | 2137717160 | 12540 | 12520 | 12540 | 12520 | 630 |
| 627 | 20230927 | 092800 | 2129829000 | 12520 | 12510 | 12540 | 12510 | 4640 |
| 628 | 20230927 | 092700 | 2071753810 | 12510 | 12650 | 12650 | 12510 | 8345 |
| 629 | 20230927 | 092600 | 1966679580 | 12640 | 12650 | 12650 | 12640 | 1517 |
| 630 | 20230927 | 092500 | 1947504580 | 12640 | 12640 | 12640 | 12630 | 1718 |
| 631 | 20230927 | 092400 | 1925790810 | 12640 | 12640 | 12650 | 12630 | 7450 |
| 632 | 20230927 | 092300 | 1831659510 | 12640 | 12660 | 12670 | 12630 | 4842 |
| 633 | 20230927 | 092200 | 1770431390 | 12670 | 12710 | 12720 | 12670 | 4338 |
| 634 | 20230927 | 092100 | 1715439000 | 12720 | 12640 | 12720 | 12640 | 1995 |
| 635 | 20230927 | 092000 | 1690143530 | 12640 | 12670 | 12670 | 12640 | 1002 |
| 636 | 20230927 | 091900 | 1677467280 | 12680 | 12690 | 12700 | 12640 | 2301 |
| 637 | 20230927 | 091800 | 1648320070 | 12670 | 12810 | 12820 | 12670 | 7440 |
| 638 | 20230927 | 091700 | 1553364510 | 12800 | 12720 | 12800 | 12700 | 3599 |
| 639 | 20230927 | 091600 | 1507448300 | 12720 | 12880 | 12890 | 12720 | 8333 |
| 640 | 20230927 | 091500 | 1400716290 | 12880 | 12880 | 12900 | 12880 | 1570 |
| 641 | 20230927 | 091400 | 1380482570 | 12880 | 12870 | 12910 | 12840 | 2254 |
| 642 | 20230927 | 091300 | 1351458990 | 12850 | 12880 | 12890 | 12850 | 5280 |
| 643 | 20230927 | 091200 | 1283501330 | 12860 | 12920 | 12980 | 12860 | 17193 |
| 644 | 20230927 | 091100 | 1061125800 | 12930 | 12880 | 12950 | 12870 | 14981 |
| 645 | 20230927 | 091000 | 867574870 | 12880 | 12810 | 12910 | 12810 | 14367 |
| 646 | 20230927 | 090900 | 682666180 | 12810 | 12750 | 12820 | 12750 | 11932 |
| 647 | 20230927 | 090800 | 530080240 | 12740 | 12710 | 12750 | 12670 | 7687 |
| 648 | 20230927 | 090700 | 432360210 | 12710 | 12660 | 12730 | 12660 | 8172 |
| 649 | 20230927 | 090600 | 328575240 | 12660 | 12610 | 12760 | 12610 | 6371 |
| 650 | 20230927 | 090500 | 247814700 | 12610 | 12530 | 12610 | 12530 | 2980 |
| 651 | 20230927 | 090400 | 210347990 | 12530 | 12510 | 12530 | 12470 | 1317 |
| 652 | 20230927 | 090300 | 193864020 | 12520 | 12530 | 12540 | 12500 | 1029 |
| 653 | 20230927 | 090200 | 180983500 | 12540 | 12430 | 12540 | 12430 | 3649 |
| 654 | 20230927 | 090100 | 135547290 | 12440 | 12350 | 12440 | 12330 | 3544 |
| 655 | 20230927 | 090000 | 91647590 | 12330 | 12380 | 12380 | 12330 | 7366 |