36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 200700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 25342 |
| 3 | 20240306 | 200600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20240306 | 200500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20240306 | 200400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20240306 | 200300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20240306 | 200200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20240306 | 200100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20240306 | 200000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20240306 | 195900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20240306 | 195800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20240306 | 195700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20240306 | 195600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20240306 | 195500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20240306 | 195400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20240306 | 195300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20240306 | 195200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20240306 | 195100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20240306 | 195000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20240306 | 194900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20240306 | 194800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20240306 | 194700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20240306 | 194600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20240306 | 194500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20240306 | 194400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20240306 | 194300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20240306 | 194200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20240306 | 194100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20240306 | 194000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20240306 | 193900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20240306 | 193800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20240306 | 193700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 25342 |
| 33 | 20240306 | 193600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20240306 | 193500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20240306 | 193400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20240306 | 193300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20240306 | 193200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20240306 | 193100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20240306 | 193000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20240306 | 192900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20240306 | 192800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20240306 | 192700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20240306 | 192600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20240306 | 192500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20240306 | 192400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20240306 | 192300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20240306 | 192200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20240306 | 192100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20240306 | 192000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20240306 | 191900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20240306 | 191800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20240306 | 191700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20240306 | 191600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20240306 | 191500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20240306 | 191400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20240306 | 191300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20240306 | 191200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20240306 | 191100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20240306 | 191000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20240306 | 190900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20240306 | 190800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20240306 | 190700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 25342 |
| 63 | 20240306 | 190600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20240306 | 190500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20240306 | 190400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20240306 | 190300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20240306 | 190200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20240306 | 190100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20240306 | 190000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20240306 | 185900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20240306 | 185800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20240306 | 185700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20240306 | 185600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20240306 | 185500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20240306 | 185400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20240306 | 185300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20240306 | 185200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20240306 | 185100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20240306 | 185000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20240306 | 184900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20240306 | 184800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20240306 | 184700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20240306 | 184600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20240306 | 184500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20240306 | 184400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20240306 | 184300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20240306 | 184200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20240306 | 184100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20240306 | 184000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20240306 | 183900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20240306 | 183800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20240306 | 183700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 25342 |
| 93 | 20240306 | 183600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20240306 | 183500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20240306 | 183400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20240306 | 183300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20240306 | 183200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20240306 | 183100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20240306 | 183000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20240306 | 182900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20240306 | 182800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20240306 | 182700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20240306 | 182600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20240306 | 182500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20240306 | 182400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20240306 | 182300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20240306 | 182200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20240306 | 182100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20240306 | 182000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20240306 | 181900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20240306 | 181800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20240306 | 181700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20240306 | 181600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20240306 | 181500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20240306 | 181400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20240306 | 181300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20240306 | 181200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20240306 | 181100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20240306 | 181000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20240306 | 180900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20240306 | 180800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20240306 | 180700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 25342 |
| 123 | 20240306 | 180600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20240306 | 180500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20240306 | 180400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20240306 | 180300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20240306 | 180200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20240306 | 180100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20240306 | 180000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20240306 | 175900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20240306 | 175800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20240306 | 175700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20240306 | 175600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20240306 | 175500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20240306 | 175400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20240306 | 175300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20240306 | 175200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20240306 | 175100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20240306 | 175000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20240306 | 174900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20240306 | 174800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20240306 | 174700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20240306 | 174600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20240306 | 174500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20240306 | 174400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20240306 | 174300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20240306 | 174200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20240306 | 174100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20240306 | 174000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20240306 | 173900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20240306 | 173800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20240306 | 173700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 25342 |
| 153 | 20240306 | 173600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20240306 | 173500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20240306 | 173400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20240306 | 173300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20240306 | 173200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20240306 | 173100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20240306 | 173000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20240306 | 172900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20240306 | 172800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20240306 | 172700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20240306 | 172600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20240306 | 172500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20240306 | 172400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20240306 | 172300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20240306 | 172200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20240306 | 172100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20240306 | 172000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20240306 | 171900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20240306 | 171800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20240306 | 171700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20240306 | 171600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20240306 | 171500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20240306 | 171400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20240306 | 171300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20240306 | 171200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20240306 | 171100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20240306 | 171000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20240306 | 170900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20240306 | 170800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20240306 | 170700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 25342 |
| 183 | 20240306 | 170600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20240306 | 170500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20240306 | 170400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20240306 | 170300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20240306 | 170200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20240306 | 170100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20240306 | 170000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20240306 | 165900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20240306 | 165800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20240306 | 165700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20240306 | 165600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20240306 | 165500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20240306 | 165400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20240306 | 165300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20240306 | 165200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20240306 | 165100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20240306 | 165000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20240306 | 164900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20240306 | 164800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20240306 | 164700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20240306 | 164600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20240306 | 164500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20240306 | 164400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20240306 | 164300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20240306 | 164200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20240306 | 164100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20240306 | 164000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20240306 | 163900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20240306 | 163800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20240306 | 163700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 25342 |
| 213 | 20240306 | 163600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20240306 | 163500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20240306 | 163400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20240306 | 163300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20240306 | 163200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20240306 | 163100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20240306 | 163000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20240306 | 162900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20240306 | 162800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20240306 | 162700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20240306 | 162600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20240306 | 162500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20240306 | 162400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20240306 | 162300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20240306 | 162200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20240306 | 162100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20240306 | 162000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20240306 | 161900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20240306 | 161800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20240306 | 161700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20240306 | 161600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20240306 | 161500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20240306 | 161400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20240306 | 161300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20240306 | 161200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20240306 | 161100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20240306 | 161000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20240306 | 160900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20240306 | 160800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20240306 | 160700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 25342 |
| 243 | 20240306 | 160600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20240306 | 160500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20240306 | 160400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20240306 | 160300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20240306 | 160200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20240306 | 160100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20240306 | 160000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20240306 | 155900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20240306 | 155800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20240306 | 155700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20240306 | 155600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20240306 | 155500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20240306 | 155400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20240306 | 155300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20240306 | 155200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20240306 | 155100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20240306 | 155000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20240306 | 154900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20240306 | 154800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20240306 | 154700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20240306 | 154600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20240306 | 154500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20240306 | 154400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20240306 | 154300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20240306 | 154200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20240306 | 154100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20240306 | 154000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20240306 | 153900 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20240306 | 153800 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20240306 | 153700 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 25342 |
| 273 | 20240306 | 153600 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20240306 | 153500 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20240306 | 153400 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20240306 | 153300 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20240306 | 153200 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20240306 | 153100 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20240306 | 153000 | 41626457180 | 12930 | 12930 | 12930 | 12930 | 25342 |
| 280 | 20240306 | 152900 | 41298785120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20240306 | 152800 | 41298785120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20240306 | 152700 | 41298785120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 283 | 20240306 | 152600 | 41298785120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20240306 | 152500 | 41298785120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20240306 | 152400 | 41298785120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20240306 | 152300 | 41298785120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20240306 | 152200 | 41298785120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 288 | 20240306 | 152100 | 41298785120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 289 | 20240306 | 152000 | 41298785120 | 12940 | 12940 | 12940 | 12940 | 0 |
| 290 | 20240306 | 151900 | 41298785120 | 12940 | 12940 | 12950 | 12930 | 5568 |
| 291 | 20240306 | 151800 | 41226737280 | 12950 | 12920 | 12950 | 12910 | 8410 |
| 292 | 20240306 | 151700 | 41117966390 | 12930 | 12940 | 12970 | 12920 | 10912 |
| 293 | 20240306 | 151600 | 40976757320 | 12950 | 12960 | 12970 | 12950 | 5709 |
| 294 | 20240306 | 151500 | 40902812760 | 12960 | 12980 | 12980 | 12950 | 7009 |
| 295 | 20240306 | 151400 | 40811948230 | 12980 | 12980 | 12990 | 12960 | 7431 |
| 296 | 20240306 | 151300 | 40715541170 | 12990 | 13000 | 13010 | 12970 | 11242 |
| 297 | 20240306 | 151200 | 40569514750 | 13000 | 12970 | 13000 | 12970 | 16095 |
| 298 | 20240306 | 151100 | 40360429110 | 12970 | 12970 | 12970 | 12940 | 11880 |
| 299 | 20240306 | 151000 | 40206534630 | 12970 | 12980 | 13000 | 12950 | 10316 |
| 300 | 20240306 | 150900 | 40072765000 | 12990 | 12980 | 13000 | 12970 | 5713 |
| 301 | 20240306 | 150800 | 39998552550 | 12980 | 12970 | 13000 | 12950 | 4195 |
| 302 | 20240306 | 150700 | 39944128830 | 12970 | 13000 | 13000 | 12950 | 2860 |
| 303 | 20240306 | 150600 | 39907026120 | 13000 | 12950 | 13000 | 12910 | 6226 |
| 304 | 20240306 | 150500 | 39826469360 | 12950 | 13030 | 13040 | 12950 | 13522 |
| 305 | 20240306 | 150400 | 39650682690 | 13020 | 12980 | 13020 | 12960 | 27969 |
| 306 | 20240306 | 150300 | 39287036790 | 12980 | 12880 | 12980 | 12880 | 16902 |
| 307 | 20240306 | 150200 | 39068326220 | 12880 | 12880 | 12890 | 12880 | 3226 |
| 308 | 20240306 | 150100 | 39026752750 | 12880 | 12880 | 12900 | 12880 | 2313 |
| 309 | 20240306 | 150000 | 38996945920 | 12880 | 12860 | 12900 | 12860 | 1903 |
| 310 | 20240306 | 145900 | 38972436670 | 12860 | 12860 | 12870 | 12850 | 1836 |
| 311 | 20240306 | 145800 | 38948825280 | 12860 | 12870 | 12870 | 12850 | 2664 |
| 312 | 20240306 | 145700 | 38914573050 | 12870 | 12880 | 12880 | 12860 | 765 |
| 313 | 20240306 | 145600 | 38904728100 | 12880 | 12880 | 12890 | 12860 | 2103 |
| 314 | 20240306 | 145500 | 38877654990 | 12880 | 12900 | 12910 | 12880 | 2319 |
| 315 | 20240306 | 145400 | 38847761720 | 12910 | 12900 | 12910 | 12900 | 1750 |
| 316 | 20240306 | 145300 | 38825178720 | 12900 | 12890 | 12900 | 12880 | 2243 |
| 317 | 20240306 | 145200 | 38796251570 | 12900 | 12900 | 12930 | 12900 | 3195 |
| 318 | 20240306 | 145100 | 38755026080 | 12900 | 12930 | 12940 | 12900 | 3296 |
| 319 | 20240306 | 145000 | 38712451170 | 12940 | 12860 | 12940 | 12860 | 10348 |
| 320 | 20240306 | 144900 | 38578818740 | 12840 | 12860 | 12870 | 12840 | 1395 |
| 321 | 20240306 | 144800 | 38560890880 | 12850 | 12860 | 12880 | 12850 | 2769 |
| 322 | 20240306 | 144700 | 38525291050 | 12870 | 12880 | 12880 | 12860 | 1190 |
| 323 | 20240306 | 144600 | 38509977090 | 12890 | 12880 | 12890 | 12860 | 1540 |
| 324 | 20240306 | 144500 | 38490151750 | 12880 | 12870 | 12900 | 12860 | 779 |
| 325 | 20240306 | 144400 | 38480121730 | 12870 | 12900 | 12910 | 12860 | 3109 |
| 326 | 20240306 | 144300 | 38440038130 | 12910 | 12900 | 12920 | 12890 | 2237 |
| 327 | 20240306 | 144200 | 38411174770 | 12900 | 12920 | 12930 | 12900 | 811 |
| 328 | 20240306 | 144100 | 38400701230 | 12930 | 12930 | 12930 | 12900 | 1296 |
| 329 | 20240306 | 144000 | 38383957410 | 12930 | 12930 | 12930 | 12910 | 1173 |
| 330 | 20240306 | 143900 | 38368798740 | 12930 | 12890 | 12930 | 12880 | 3321 |
| 331 | 20240306 | 143800 | 38325946410 | 12890 | 12860 | 12890 | 12850 | 5275 |
| 332 | 20240306 | 143700 | 38258130630 | 12850 | 12880 | 12890 | 12850 | 1074 |
| 333 | 20240306 | 143600 | 38244312400 | 12880 | 12880 | 12890 | 12860 | 2536 |
| 334 | 20240306 | 143500 | 38211665980 | 12870 | 12880 | 12890 | 12870 | 2631 |
| 335 | 20240306 | 143400 | 38177771570 | 12880 | 12890 | 12900 | 12880 | 2154 |
| 336 | 20240306 | 143300 | 38150007000 | 12890 | 12900 | 12910 | 12890 | 2609 |
| 337 | 20240306 | 143200 | 38116353000 | 12900 | 12910 | 12920 | 12900 | 2687 |
| 338 | 20240306 | 143100 | 38081666470 | 12910 | 12940 | 12950 | 12910 | 1856 |
| 339 | 20240306 | 143000 | 38057687800 | 12950 | 12940 | 12960 | 12910 | 6550 |
| 340 | 20240306 | 142900 | 37972978390 | 12960 | 12930 | 12970 | 12920 | 7400 |
| 341 | 20240306 | 142800 | 37877167670 | 12930 | 12890 | 12940 | 12880 | 7705 |
| 342 | 20240306 | 142700 | 37777718240 | 12900 | 12870 | 12900 | 12870 | 1873 |
| 343 | 20240306 | 142600 | 37753584220 | 12870 | 12840 | 12870 | 12830 | 1820 |
| 344 | 20240306 | 142500 | 37730210470 | 12830 | 12840 | 12870 | 12820 | 1898 |
| 345 | 20240306 | 142400 | 37705838670 | 12850 | 12810 | 12860 | 12810 | 926 |
| 346 | 20240306 | 142300 | 37693948730 | 12820 | 12860 | 12860 | 12810 | 3742 |
| 347 | 20240306 | 142200 | 37645971620 | 12840 | 12840 | 12840 | 12820 | 1529 |
| 348 | 20240306 | 142100 | 37626354210 | 12850 | 12860 | 12900 | 12840 | 3621 |
| 349 | 20240306 | 142000 | 37579682110 | 12840 | 12850 | 12860 | 12840 | 1664 |
| 350 | 20240306 | 141900 | 37558299430 | 12850 | 12840 | 12850 | 12830 | 1570 |
| 351 | 20240306 | 141800 | 37538146790 | 12840 | 12900 | 12900 | 12840 | 2713 |
| 352 | 20240306 | 141700 | 37503286060 | 12850 | 12870 | 12880 | 12840 | 6765 |
| 353 | 20240306 | 141600 | 37416201870 | 12880 | 12930 | 12930 | 12860 | 2812 |
| 354 | 20240306 | 141500 | 37379986980 | 12930 | 12880 | 12940 | 12860 | 2782 |
| 355 | 20240306 | 141400 | 37344090450 | 12870 | 12890 | 12900 | 12860 | 1173 |
| 356 | 20240306 | 141300 | 37328979850 | 12850 | 12870 | 12890 | 12830 | 3143 |
| 357 | 20240306 | 141200 | 37288574720 | 12850 | 12890 | 12900 | 12850 | 5376 |
| 358 | 20240306 | 141100 | 37219354980 | 12900 | 12880 | 12910 | 12880 | 2676 |
| 359 | 20240306 | 141000 | 37184848910 | 12880 | 12940 | 12950 | 12870 | 5067 |
| 360 | 20240306 | 140900 | 37119389610 | 12980 | 13000 | 13020 | 12930 | 14578 |
| 361 | 20240306 | 140800 | 36929919060 | 12990 | 12910 | 13000 | 12900 | 14183 |
| 362 | 20240306 | 140700 | 36746160310 | 12910 | 12850 | 12920 | 12850 | 6259 |
| 363 | 20240306 | 140600 | 36665484770 | 12850 | 12870 | 12880 | 12830 | 2846 |
| 364 | 20240306 | 140500 | 36628873700 | 12860 | 12810 | 12860 | 12800 | 5763 |
| 365 | 20240306 | 140400 | 36554918510 | 12820 | 12830 | 12840 | 12810 | 4789 |
| 366 | 20240306 | 140300 | 36493478180 | 12830 | 12840 | 12840 | 12800 | 5194 |
| 367 | 20240306 | 140200 | 36426940320 | 12830 | 12840 | 12860 | 12800 | 9833 |
| 368 | 20240306 | 140100 | 36300706900 | 12830 | 12810 | 12840 | 12790 | 7477 |
| 369 | 20240306 | 140000 | 36204875020 | 12810 | 12730 | 12810 | 12710 | 5742 |
| 370 | 20240306 | 135900 | 36131481920 | 12740 | 12720 | 12750 | 12700 | 4048 |
| 371 | 20240306 | 135800 | 36079980800 | 12720 | 12680 | 12770 | 12680 | 5241 |
| 372 | 20240306 | 135700 | 36013248570 | 12710 | 12640 | 12710 | 12620 | 8877 |
| 373 | 20240306 | 135600 | 35900957000 | 12640 | 12700 | 12700 | 12580 | 8861 |
| 374 | 20240306 | 135500 | 35789056900 | 12690 | 12650 | 12700 | 12600 | 9138 |
| 375 | 20240306 | 135400 | 35673475210 | 12610 | 12750 | 12750 | 12600 | 31284 |
| 376 | 20240306 | 135300 | 35276746910 | 12720 | 12830 | 12830 | 12720 | 19079 |
| 377 | 20240306 | 135200 | 35033116700 | 12800 | 12780 | 12830 | 12770 | 7297 |
| 378 | 20240306 | 135100 | 34939687510 | 12770 | 12760 | 12810 | 12750 | 5553 |
| 379 | 20240306 | 135000 | 34868824010 | 12750 | 12770 | 12870 | 12750 | 10769 |
| 380 | 20240306 | 134900 | 34731024040 | 12770 | 12760 | 12800 | 12750 | 9392 |
| 381 | 20240306 | 134800 | 34611073720 | 12750 | 12820 | 12860 | 12710 | 37422 |
| 382 | 20240306 | 134700 | 34133076370 | 12820 | 12830 | 12890 | 12810 | 12743 |
| 383 | 20240306 | 134600 | 33969480030 | 12840 | 12980 | 13000 | 12820 | 24726 |
| 384 | 20240306 | 134500 | 33650425370 | 12950 | 12890 | 13000 | 12830 | 30569 |
| 385 | 20240306 | 134400 | 33255959970 | 12890 | 12860 | 12940 | 12800 | 19983 |
| 386 | 20240306 | 134300 | 32998811800 | 12860 | 13040 | 13080 | 12800 | 38823 |
| 387 | 20240306 | 134200 | 32495655570 | 13080 | 13060 | 13150 | 13020 | 25222 |
| 388 | 20240306 | 134100 | 32165747160 | 13060 | 13040 | 13090 | 13000 | 32898 |
| 389 | 20240306 | 134000 | 31736752300 | 13060 | 13150 | 13160 | 12980 | 58335 |
| 390 | 20240306 | 133900 | 30975590550 | 13160 | 13150 | 13300 | 13140 | 91613 |
| 391 | 20240306 | 133800 | 29764001920 | 13140 | 13040 | 13230 | 13020 | 111744 |
| 392 | 20240306 | 133700 | 28294191300 | 13010 | 13130 | 13130 | 13010 | 37265 |
| 393 | 20240306 | 133600 | 27807839020 | 13130 | 13000 | 13140 | 12980 | 83090 |
| 394 | 20240306 | 133500 | 26722879080 | 13000 | 13010 | 13030 | 12980 | 25659 |
| 395 | 20240306 | 133400 | 26389152330 | 13010 | 13090 | 13110 | 12920 | 89853 |
| 396 | 20240306 | 133300 | 25219099460 | 13080 | 12920 | 13100 | 12880 | 143495 |
| 397 | 20240306 | 133200 | 23352233950 | 12920 | 12820 | 12950 | 12800 | 60582 |
| 398 | 20240306 | 133100 | 22571673930 | 12820 | 12720 | 12830 | 12720 | 30725 |
| 399 | 20240306 | 133000 | 22179112470 | 12730 | 12710 | 12730 | 12680 | 4491 |
| 400 | 20240306 | 132900 | 22121994990 | 12710 | 12640 | 12710 | 12640 | 5426 |
| 401 | 20240306 | 132800 | 22053192300 | 12640 | 12660 | 12660 | 12610 | 7009 |
| 402 | 20240306 | 132700 | 21964556390 | 12660 | 12700 | 12710 | 12660 | 23121 |
| 403 | 20240306 | 132600 | 21671156320 | 12700 | 12700 | 12700 | 12690 | 4187 |
| 404 | 20240306 | 132500 | 21617985140 | 12700 | 12710 | 12720 | 12670 | 12740 |
| 405 | 20240306 | 132400 | 21456196600 | 12720 | 12700 | 12730 | 12700 | 8455 |
| 406 | 20240306 | 132300 | 21348668730 | 12700 | 12690 | 12710 | 12680 | 6489 |
| 407 | 20240306 | 132200 | 21266277670 | 12690 | 12660 | 12690 | 12640 | 13758 |
| 408 | 20240306 | 132100 | 21091992790 | 12660 | 12650 | 12660 | 12640 | 3421 |
| 409 | 20240306 | 132000 | 21048699360 | 12660 | 12630 | 12660 | 12620 | 7863 |
| 410 | 20240306 | 131900 | 20949288980 | 12630 | 12570 | 12630 | 12570 | 14387 |
| 411 | 20240306 | 131800 | 20767989030 | 12560 | 12560 | 12560 | 12550 | 772 |
| 412 | 20240306 | 131700 | 20758293390 | 12560 | 12550 | 12570 | 12550 | 1033 |
| 413 | 20240306 | 131600 | 20745313580 | 12550 | 12550 | 12550 | 12540 | 1885 |
| 414 | 20240306 | 131500 | 20721669380 | 12550 | 12570 | 12590 | 12550 | 1471 |
| 415 | 20240306 | 131400 | 20703169900 | 12560 | 12590 | 12590 | 12560 | 689 |
| 416 | 20240306 | 131300 | 20694514230 | 12590 | 12590 | 12590 | 12580 | 2916 |
| 417 | 20240306 | 131200 | 20657830500 | 12580 | 12580 | 12580 | 12580 | 1241 |
| 418 | 20240306 | 131100 | 20642218720 | 12580 | 12550 | 12580 | 12550 | 802 |
| 419 | 20240306 | 131000 | 20632141660 | 12550 | 12560 | 12570 | 12550 | 583 |
| 420 | 20240306 | 130900 | 20624820200 | 12560 | 12580 | 12580 | 12560 | 589 |
| 421 | 20240306 | 130800 | 20617413820 | 12570 | 12590 | 12590 | 12570 | 634 |
| 422 | 20240306 | 130700 | 20609440120 | 12590 | 12590 | 12600 | 12580 | 1122 |
| 423 | 20240306 | 130600 | 20595311650 | 12590 | 12590 | 12600 | 12590 | 651 |
| 424 | 20240306 | 130500 | 20587115140 | 12600 | 12600 | 12600 | 12590 | 610 |
| 425 | 20240306 | 130400 | 20579430810 | 12590 | 12590 | 12600 | 12590 | 1086 |
| 426 | 20240306 | 130300 | 20565753390 | 12580 | 12590 | 12590 | 12580 | 1997 |
| 427 | 20240306 | 130200 | 20540614670 | 12570 | 12580 | 12590 | 12570 | 1216 |
| 428 | 20240306 | 130100 | 20525314590 | 12580 | 12570 | 12580 | 12570 | 1659 |
| 429 | 20240306 | 130000 | 20504454280 | 12570 | 12580 | 12580 | 12540 | 897 |
| 430 | 20240306 | 125900 | 20493184750 | 12580 | 12580 | 12590 | 12570 | 1663 |
| 431 | 20240306 | 125800 | 20472267220 | 12590 | 12580 | 12590 | 12580 | 3144 |
| 432 | 20240306 | 125700 | 20432704230 | 12580 | 12580 | 12580 | 12550 | 1221 |
| 433 | 20240306 | 125600 | 20417362440 | 12570 | 12550 | 12570 | 12550 | 3895 |
| 434 | 20240306 | 125500 | 20368439960 | 12550 | 12550 | 12550 | 12530 | 721 |
| 435 | 20240306 | 125400 | 20359397050 | 12550 | 12540 | 12550 | 12530 | 426 |
| 436 | 20240306 | 125300 | 20354054800 | 12540 | 12540 | 12540 | 12540 | 475 |
| 437 | 20240306 | 125200 | 20348098300 | 12540 | 12540 | 12550 | 12540 | 159 |
| 438 | 20240306 | 125100 | 20346104100 | 12540 | 12550 | 12550 | 12540 | 231 |
| 439 | 20240306 | 125000 | 20343206910 | 12550 | 12560 | 12560 | 12540 | 1046 |
| 440 | 20240306 | 124900 | 20330081170 | 12560 | 12540 | 12560 | 12540 | 1910 |
| 441 | 20240306 | 124800 | 20306097780 | 12550 | 12540 | 12560 | 12540 | 1211 |
| 442 | 20240306 | 124700 | 20290899930 | 12550 | 12530 | 12550 | 12530 | 5097 |
| 443 | 20240306 | 124600 | 20226943940 | 12540 | 12520 | 12540 | 12520 | 5801 |
| 444 | 20240306 | 124500 | 20154250220 | 12510 | 12510 | 12520 | 12510 | 371 |
| 445 | 20240306 | 124400 | 20149608900 | 12520 | 12500 | 12520 | 12500 | 2032 |
| 446 | 20240306 | 124300 | 20124192670 | 12500 | 12500 | 12500 | 12490 | 669 |
| 447 | 20240306 | 124200 | 20115830680 | 12490 | 12500 | 12510 | 12490 | 814 |
| 448 | 20240306 | 124100 | 20105655620 | 12500 | 12500 | 12510 | 12500 | 451 |
| 449 | 20240306 | 124000 | 20100017810 | 12530 | 12510 | 12530 | 12500 | 1477 |
| 450 | 20240306 | 123900 | 20081528450 | 12510 | 12500 | 12510 | 12500 | 2 |
| 451 | 20240306 | 123800 | 20081503440 | 12490 | 12530 | 12530 | 12490 | 328 |
| 452 | 20240306 | 123700 | 20077395180 | 12520 | 12460 | 12520 | 12450 | 5705 |
| 453 | 20240306 | 123600 | 20006088720 | 12470 | 12470 | 12470 | 12470 | 767 |
| 454 | 20240306 | 123500 | 19996524230 | 12480 | 12480 | 12490 | 12480 | 898 |
| 455 | 20240306 | 123400 | 19985317020 | 12480 | 12500 | 12500 | 12480 | 690 |
| 456 | 20240306 | 123300 | 19976698680 | 12490 | 12490 | 12500 | 12490 | 519 |
| 457 | 20240306 | 123200 | 19970213370 | 12500 | 12500 | 12500 | 12500 | 443 |
| 458 | 20240306 | 123100 | 19964675870 | 12500 | 12510 | 12510 | 12500 | 744 |
| 459 | 20240306 | 123000 | 19955370530 | 12510 | 12520 | 12520 | 12510 | 1484 |
| 460 | 20240306 | 122900 | 19936799450 | 12510 | 12500 | 12510 | 12500 | 1611 |
| 461 | 20240306 | 122800 | 19916648230 | 12500 | 12510 | 12510 | 12500 | 191 |
| 462 | 20240306 | 122700 | 19914258960 | 12510 | 12510 | 12510 | 12490 | 729 |
| 463 | 20240306 | 122600 | 19905143610 | 12490 | 12510 | 12520 | 12490 | 1152 |
| 464 | 20240306 | 122500 | 19890732960 | 12510 | 12500 | 12520 | 12500 | 1223 |
| 465 | 20240306 | 122400 | 19875431530 | 12500 | 12480 | 12500 | 12480 | 1181 |
| 466 | 20240306 | 122300 | 19860672510 | 12480 | 12470 | 12490 | 12470 | 1252 |
| 467 | 20240306 | 122200 | 19845051100 | 12470 | 12440 | 12470 | 12420 | 4030 |
| 468 | 20240306 | 122100 | 19794912660 | 12440 | 12420 | 12440 | 12420 | 1272 |
| 469 | 20240306 | 122000 | 19779104030 | 12420 | 12430 | 12430 | 12420 | 456 |
| 470 | 20240306 | 121900 | 19773437430 | 12420 | 12410 | 12420 | 12410 | 20 |
| 471 | 20240306 | 121800 | 19773189120 | 12400 | 12410 | 12410 | 12390 | 2100 |
| 472 | 20240306 | 121700 | 19747150880 | 12420 | 12430 | 12430 | 12420 | 358 |
| 473 | 20240306 | 121600 | 19742700950 | 12400 | 12400 | 12430 | 12400 | 1503 |
| 474 | 20240306 | 121500 | 19724063000 | 12400 | 12400 | 12400 | 12400 | 1286 |
| 475 | 20240306 | 121400 | 19708116600 | 12410 | 12430 | 12430 | 12410 | 1666 |
| 476 | 20240306 | 121300 | 19687428430 | 12420 | 12410 | 12430 | 12390 | 441 |
| 477 | 20240306 | 121200 | 19681960260 | 12410 | 12430 | 12430 | 12410 | 1477 |
| 478 | 20240306 | 121100 | 19663602350 | 12420 | 12410 | 12420 | 12390 | 1610 |
| 479 | 20240306 | 121000 | 19643625060 | 12390 | 12420 | 12420 | 12390 | 501 |
| 480 | 20240306 | 120900 | 19637412320 | 12400 | 12410 | 12420 | 12400 | 511 |
| 481 | 20240306 | 120800 | 19631071940 | 12420 | 12420 | 12420 | 12410 | 116 |
| 482 | 20240306 | 120700 | 19629631270 | 12420 | 12450 | 12450 | 12420 | 799 |
| 483 | 20240306 | 120600 | 19619702680 | 12450 | 12460 | 12460 | 12450 | 379 |
| 484 | 20240306 | 120500 | 19614980440 | 12450 | 12440 | 12460 | 12420 | 227 |
| 485 | 20240306 | 120400 | 19612153410 | 12440 | 12410 | 12440 | 12400 | 1383 |
| 486 | 20240306 | 120300 | 19594998660 | 12410 | 12440 | 12440 | 12410 | 1438 |
| 487 | 20240306 | 120200 | 19577136560 | 12460 | 12460 | 12460 | 12450 | 316 |
| 488 | 20240306 | 120100 | 19573200270 | 12450 | 12430 | 12460 | 12430 | 2298 |
| 489 | 20240306 | 120000 | 19544595230 | 12430 | 12440 | 12440 | 12420 | 1377 |
| 490 | 20240306 | 115900 | 19527481580 | 12440 | 12430 | 12450 | 12430 | 277 |
| 491 | 20240306 | 115800 | 19524035160 | 12430 | 12450 | 12450 | 12430 | 1075 |
| 492 | 20240306 | 115700 | 19510667580 | 12450 | 12470 | 12470 | 12440 | 1047 |
| 493 | 20240306 | 115600 | 19497633990 | 12470 | 12460 | 12470 | 12460 | 2567 |
| 494 | 20240306 | 115500 | 19465647160 | 12470 | 12470 | 12480 | 12460 | 739 |
| 495 | 20240306 | 115400 | 19456431860 | 12480 | 12480 | 12490 | 12470 | 400 |
| 496 | 20240306 | 115300 | 19451441190 | 12470 | 12470 | 12480 | 12470 | 1109 |
| 497 | 20240306 | 115200 | 19437604650 | 12470 | 12480 | 12480 | 12470 | 860 |
| 498 | 20240306 | 115100 | 19426878730 | 12470 | 12480 | 12480 | 12460 | 824 |
| 499 | 20240306 | 115000 | 19416604370 | 12470 | 12470 | 12500 | 12460 | 1048 |
| 500 | 20240306 | 114900 | 19403535790 | 12470 | 12470 | 12470 | 12470 | 3 |
| 501 | 20240306 | 114800 | 19403498380 | 12500 | 12500 | 12500 | 12460 | 435 |
| 502 | 20240306 | 114700 | 19398068260 | 12500 | 12480 | 12500 | 12480 | 464 |
| 503 | 20240306 | 114600 | 19392277140 | 12470 | 12510 | 12510 | 12470 | 510 |
| 504 | 20240306 | 114500 | 19385912910 | 12510 | 12490 | 12510 | 12450 | 707 |
| 505 | 20240306 | 114400 | 19377079820 | 12500 | 12500 | 12500 | 12440 | 1291 |
| 506 | 20240306 | 114300 | 19360963860 | 12510 | 12510 | 12510 | 12510 | 142 |
| 507 | 20240306 | 114200 | 19359187440 | 12500 | 12520 | 12530 | 12450 | 6763 |
| 508 | 20240306 | 114100 | 19274720620 | 12530 | 12520 | 12530 | 12520 | 467 |
| 509 | 20240306 | 114000 | 19268869390 | 12520 | 12520 | 12520 | 12510 | 768 |
| 510 | 20240306 | 113900 | 19259254240 | 12530 | 12530 | 12530 | 12510 | 245 |
| 511 | 20240306 | 113800 | 19256186280 | 12530 | 12500 | 12530 | 12500 | 6506 |
| 512 | 20240306 | 113700 | 19174767150 | 12500 | 12510 | 12510 | 12490 | 1562 |
| 513 | 20240306 | 113600 | 19155241790 | 12500 | 12510 | 12510 | 12500 | 919 |
| 514 | 20240306 | 113500 | 19143746670 | 12510 | 12490 | 12520 | 12490 | 1471 |
| 515 | 20240306 | 113400 | 19125347750 | 12490 | 12500 | 12500 | 12480 | 241 |
| 516 | 20240306 | 113300 | 19122337820 | 12490 | 12500 | 12500 | 12450 | 1196 |
| 517 | 20240306 | 113200 | 19107407760 | 12510 | 12510 | 12510 | 12510 | 434 |
| 518 | 20240306 | 113100 | 19101978420 | 12520 | 12500 | 12520 | 12500 | 1112 |
| 519 | 20240306 | 113000 | 19088063470 | 12500 | 12510 | 12510 | 12490 | 1503 |
| 520 | 20240306 | 112900 | 19069266840 | 12500 | 12490 | 12510 | 12490 | 4965 |
| 521 | 20240306 | 112800 | 19007211380 | 12480 | 12490 | 12490 | 12480 | 85 |
| 522 | 20240306 | 112700 | 19006150510 | 12480 | 12450 | 12500 | 12450 | 3738 |
| 523 | 20240306 | 112600 | 18959541200 | 12460 | 12470 | 12480 | 12460 | 613 |
| 524 | 20240306 | 112500 | 18951895470 | 12470 | 12470 | 12480 | 12460 | 574 |
| 525 | 20240306 | 112400 | 18944741080 | 12470 | 12490 | 12490 | 12460 | 920 |
| 526 | 20240306 | 112300 | 18933267030 | 12490 | 12490 | 12490 | 12480 | 287 |
| 527 | 20240306 | 112200 | 18929684960 | 12480 | 12480 | 12490 | 12480 | 463 |
| 528 | 20240306 | 112100 | 18923906120 | 12480 | 12500 | 12500 | 12470 | 1169 |
| 529 | 20240306 | 112000 | 18909308300 | 12500 | 12470 | 12500 | 12450 | 1515 |
| 530 | 20240306 | 111900 | 18890398560 | 12470 | 12490 | 12490 | 12450 | 748 |
| 531 | 20240306 | 111800 | 18881074650 | 12480 | 12480 | 12490 | 12450 | 1313 |
| 532 | 20240306 | 111700 | 18864693600 | 12480 | 12490 | 12490 | 12450 | 3002 |
| 533 | 20240306 | 111600 | 18827204990 | 12490 | 12440 | 12490 | 12440 | 3315 |
| 534 | 20240306 | 111500 | 18785855810 | 12440 | 12450 | 12450 | 12400 | 2019 |
| 535 | 20240306 | 111400 | 18760737540 | 12440 | 12420 | 12440 | 12400 | 693 |
| 536 | 20240306 | 111300 | 18752123910 | 12410 | 12430 | 12430 | 12410 | 446 |
| 537 | 20240306 | 111200 | 18746585630 | 12430 | 12400 | 12430 | 12380 | 864 |
| 538 | 20240306 | 111100 | 18735876700 | 12400 | 12450 | 12450 | 12400 | 116 |
| 539 | 20240306 | 111000 | 18734437020 | 12450 | 12370 | 12450 | 12370 | 2079 |
| 540 | 20240306 | 110900 | 18708612720 | 12360 | 12350 | 12370 | 12340 | 749 |
| 541 | 20240306 | 110800 | 18699357180 | 12360 | 12380 | 12380 | 12360 | 696 |
| 542 | 20240306 | 110700 | 18690752250 | 12360 | 12360 | 12370 | 12360 | 2864 |
| 543 | 20240306 | 110600 | 18655351950 | 12360 | 12350 | 12370 | 12350 | 3141 |
| 544 | 20240306 | 110500 | 18616522360 | 12350 | 12370 | 12370 | 12350 | 1964 |
| 545 | 20240306 | 110400 | 18592254040 | 12370 | 12370 | 12380 | 12370 | 771 |
| 546 | 20240306 | 110300 | 18582711720 | 12370 | 12400 | 12400 | 12370 | 4108 |
| 547 | 20240306 | 110200 | 18531836090 | 12400 | 12430 | 12430 | 12400 | 1614 |
| 548 | 20240306 | 110100 | 18511805340 | 12430 | 12420 | 12430 | 12420 | 693 |
| 549 | 20240306 | 110000 | 18503198230 | 12420 | 12420 | 12430 | 12410 | 642 |
| 550 | 20240306 | 105900 | 18495224400 | 12420 | 12430 | 12430 | 12410 | 1096 |
| 551 | 20240306 | 105800 | 18481619780 | 12420 | 12440 | 12440 | 12420 | 2364 |
| 552 | 20240306 | 105700 | 18452258020 | 12430 | 12460 | 12460 | 12430 | 2946 |
| 553 | 20240306 | 105600 | 18415601920 | 12460 | 12460 | 12480 | 12450 | 1268 |
| 554 | 20240306 | 105500 | 18399804720 | 12460 | 12460 | 12480 | 12460 | 859 |
| 555 | 20240306 | 105400 | 18389099990 | 12460 | 12490 | 12490 | 12450 | 1384 |
| 556 | 20240306 | 105300 | 18371848810 | 12510 | 12490 | 12510 | 12490 | 2183 |
| 557 | 20240306 | 105200 | 18344560900 | 12500 | 12450 | 12500 | 12440 | 5011 |
| 558 | 20240306 | 105100 | 18281981430 | 12430 | 12470 | 12470 | 12400 | 1195 |
| 559 | 20240306 | 105000 | 18267111210 | 12470 | 12460 | 12480 | 12460 | 1830 |
| 560 | 20240306 | 104900 | 18244292000 | 12460 | 12420 | 12460 | 12370 | 9836 |
| 561 | 20240306 | 104800 | 18122005480 | 12370 | 12430 | 12430 | 12370 | 487 |
| 562 | 20240306 | 104700 | 18115979420 | 12430 | 12410 | 12430 | 12340 | 2162 |
| 563 | 20240306 | 104600 | 18089184380 | 12410 | 12400 | 12430 | 12400 | 585 |
| 564 | 20240306 | 104500 | 18081926370 | 12420 | 12440 | 12450 | 12400 | 1349 |
| 565 | 20240306 | 104400 | 18065162080 | 12440 | 12400 | 12450 | 12400 | 3097 |
| 566 | 20240306 | 104300 | 18026658000 | 12390 | 12370 | 12390 | 12360 | 414 |
| 567 | 20240306 | 104200 | 18021530180 | 12360 | 12350 | 12370 | 12350 | 1335 |
| 568 | 20240306 | 104100 | 18005042250 | 12350 | 12340 | 12370 | 12340 | 1596 |
| 569 | 20240306 | 104000 | 17985323920 | 12350 | 12350 | 12360 | 12340 | 2752 |
| 570 | 20240306 | 103900 | 17951336880 | 12350 | 12380 | 12390 | 12350 | 3001 |
| 571 | 20240306 | 103800 | 17914204980 | 12380 | 12390 | 12400 | 12380 | 490 |
| 572 | 20240306 | 103700 | 17908133520 | 12390 | 12400 | 12410 | 12390 | 743 |
| 573 | 20240306 | 103600 | 17898920460 | 12400 | 12410 | 12410 | 12390 | 1811 |
| 574 | 20240306 | 103500 | 17876460630 | 12430 | 12390 | 12450 | 12390 | 2671 |
| 575 | 20240306 | 103400 | 17843286770 | 12360 | 12370 | 12390 | 12360 | 2446 |
| 576 | 20240306 | 103300 | 17813023660 | 12370 | 12380 | 12380 | 12360 | 1205 |
| 577 | 20240306 | 103200 | 17798124290 | 12380 | 12410 | 12410 | 12380 | 1452 |
| 578 | 20240306 | 103100 | 17780132850 | 12410 | 12450 | 12450 | 12400 | 4275 |
| 579 | 20240306 | 103000 | 17727029860 | 12430 | 12460 | 12470 | 12430 | 2022 |
| 580 | 20240306 | 102900 | 17701852090 | 12460 | 12440 | 12470 | 12440 | 3527 |
| 581 | 20240306 | 102800 | 17657915020 | 12440 | 12440 | 12450 | 12410 | 5179 |
| 582 | 20240306 | 102700 | 17593499040 | 12440 | 12380 | 12440 | 12380 | 2125 |
| 583 | 20240306 | 102600 | 17567103180 | 12380 | 12400 | 12430 | 12380 | 3926 |
| 584 | 20240306 | 102500 | 17518370090 | 12400 | 12380 | 12400 | 12370 | 1276 |
| 585 | 20240306 | 102400 | 17502571900 | 12380 | 12390 | 12390 | 12380 | 2221 |
| 586 | 20240306 | 102300 | 17475062400 | 12390 | 12400 | 12430 | 12390 | 2191 |
| 587 | 20240306 | 102200 | 17447883970 | 12400 | 12430 | 12430 | 12400 | 1060 |
| 588 | 20240306 | 102100 | 17434730050 | 12430 | 12420 | 12440 | 12390 | 3745 |
| 589 | 20240306 | 102000 | 17388244420 | 12380 | 12420 | 12440 | 12380 | 2314 |
| 590 | 20240306 | 101900 | 17359561460 | 12420 | 12390 | 12430 | 12390 | 4898 |
| 591 | 20240306 | 101800 | 17298800690 | 12390 | 12370 | 12400 | 12340 | 3080 |
| 592 | 20240306 | 101700 | 17260662800 | 12360 | 12330 | 12400 | 12330 | 3818 |
| 593 | 20240306 | 101600 | 17213430890 | 12320 | 12340 | 12350 | 12320 | 154 |
| 594 | 20240306 | 101500 | 17211530680 | 12350 | 12360 | 12360 | 12290 | 328 |
| 595 | 20240306 | 101400 | 17207496540 | 12360 | 12310 | 12360 | 12260 | 3100 |
| 596 | 20240306 | 101300 | 17169302070 | 12290 | 12250 | 12290 | 12250 | 465 |
| 597 | 20240306 | 101200 | 17163592270 | 12290 | 12250 | 12290 | 12230 | 5960 |
| 598 | 20240306 | 101100 | 17090595710 | 12250 | 12230 | 12370 | 12210 | 7669 |
| 599 | 20240306 | 101000 | 16996644590 | 12220 | 12310 | 12310 | 12220 | 26866 |
| 600 | 20240306 | 100900 | 16666755920 | 12310 | 12320 | 12340 | 12300 | 8513 |
| 601 | 20240306 | 100800 | 16561957240 | 12320 | 12330 | 12330 | 12300 | 5752 |
| 602 | 20240306 | 100700 | 16491141340 | 12330 | 12390 | 12410 | 12330 | 5047 |
| 603 | 20240306 | 100600 | 16428720120 | 12400 | 12420 | 12420 | 12390 | 1597 |
| 604 | 20240306 | 100500 | 16408911160 | 12450 | 12420 | 12450 | 12400 | 7258 |
| 605 | 20240306 | 100400 | 16318677090 | 12420 | 12370 | 12420 | 12350 | 3579 |
| 606 | 20240306 | 100300 | 16274305950 | 12350 | 12320 | 12370 | 12310 | 4485 |
| 607 | 20240306 | 100200 | 16218977560 | 12310 | 12330 | 12340 | 12310 | 2683 |
| 608 | 20240306 | 100100 | 16185918150 | 12330 | 12320 | 12330 | 12320 | 1826 |
| 609 | 20240306 | 100000 | 16163416320 | 12320 | 12340 | 12340 | 12310 | 4319 |
| 610 | 20240306 | 095900 | 16110212750 | 12310 | 12350 | 12350 | 12310 | 8437 |
| 611 | 20240306 | 095800 | 16006264830 | 12340 | 12350 | 12360 | 12330 | 5586 |
| 612 | 20240306 | 095700 | 15937317690 | 12360 | 12320 | 12380 | 12310 | 4695 |
| 613 | 20240306 | 095600 | 15879422720 | 12320 | 12390 | 12400 | 12310 | 10017 |
| 614 | 20240306 | 095500 | 15755671630 | 12380 | 12350 | 12400 | 12290 | 10462 |
| 615 | 20240306 | 095400 | 15626618160 | 12290 | 12370 | 12450 | 12290 | 45508 |
| 616 | 20240306 | 095300 | 15064391380 | 12370 | 12640 | 12650 | 12320 | 63058 |
| 617 | 20240306 | 095200 | 14274190550 | 12650 | 12630 | 12670 | 12620 | 12217 |
| 618 | 20240306 | 095100 | 14119879330 | 12630 | 12630 | 12640 | 12620 | 4675 |
| 619 | 20240306 | 095000 | 14060842300 | 12620 | 12620 | 12660 | 12620 | 9464 |
| 620 | 20240306 | 094900 | 13941335930 | 12620 | 12650 | 12650 | 12580 | 29511 |
| 621 | 20240306 | 094800 | 13569225240 | 12610 | 12790 | 12800 | 12600 | 29220 |
| 622 | 20240306 | 094700 | 13199561640 | 12790 | 12730 | 12880 | 12710 | 57009 |
| 623 | 20240306 | 094600 | 12469906600 | 12720 | 12670 | 12780 | 12580 | 32023 |
| 624 | 20240306 | 094500 | 12064205640 | 12680 | 12570 | 12720 | 12570 | 20348 |
| 625 | 20240306 | 094400 | 11806833350 | 12570 | 12610 | 12630 | 12570 | 20639 |
| 626 | 20240306 | 094300 | 11546827970 | 12610 | 12580 | 12630 | 12580 | 10921 |
| 627 | 20240306 | 094200 | 11409193090 | 12580 | 12610 | 12690 | 12570 | 36096 |
| 628 | 20240306 | 094100 | 10954012620 | 12610 | 12700 | 12740 | 12600 | 44952 |
| 629 | 20240306 | 094000 | 10385528020 | 12740 | 12870 | 12900 | 12640 | 88974 |
| 630 | 20240306 | 093900 | 9247252470 | 12870 | 12890 | 12990 | 12850 | 151652 |
| 631 | 20240306 | 093800 | 7287804020 | 12880 | 12830 | 12900 | 12720 | 135846 |
| 632 | 20240306 | 093700 | 5543539930 | 12850 | 12530 | 12870 | 12450 | 125741 |
| 633 | 20240306 | 093600 | 3946952700 | 12510 | 12380 | 12550 | 12350 | 38008 |
| 634 | 20240306 | 093500 | 3473150280 | 12350 | 12250 | 12380 | 12250 | 20388 |
| 635 | 20240306 | 093400 | 3222272170 | 12250 | 12250 | 12260 | 12240 | 1522 |
| 636 | 20240306 | 093300 | 3203615170 | 12260 | 12250 | 12260 | 12240 | 3539 |
| 637 | 20240306 | 093200 | 3160248420 | 12260 | 12250 | 12260 | 12240 | 1629 |
| 638 | 20240306 | 093100 | 3140292190 | 12260 | 12230 | 12270 | 12230 | 10240 |
| 639 | 20240306 | 093000 | 3014770740 | 12230 | 12230 | 12240 | 12230 | 1984 |
| 640 | 20240306 | 092900 | 2990497740 | 12240 | 12250 | 12260 | 12230 | 5653 |
| 641 | 20240306 | 092800 | 2921221470 | 12250 | 12220 | 12250 | 12200 | 4636 |
| 642 | 20240306 | 092700 | 2864509730 | 12220 | 12210 | 12230 | 12210 | 1400 |
| 643 | 20240306 | 092600 | 2847404030 | 12210 | 12170 | 12250 | 12170 | 6427 |
| 644 | 20240306 | 092500 | 2768960980 | 12170 | 12180 | 12190 | 12170 | 399 |
| 645 | 20240306 | 092400 | 2764101340 | 12180 | 12190 | 12190 | 12160 | 2747 |
| 646 | 20240306 | 092300 | 2730664560 | 12180 | 12210 | 12210 | 12180 | 6076 |
| 647 | 20240306 | 092200 | 2656597430 | 12210 | 12170 | 12210 | 12170 | 1919 |
| 648 | 20240306 | 092100 | 2633215470 | 12170 | 12200 | 12200 | 12170 | 1839 |
| 649 | 20240306 | 092000 | 2610784070 | 12190 | 12110 | 12190 | 12100 | 5510 |
| 650 | 20240306 | 091900 | 2543832050 | 12100 | 12140 | 12150 | 12100 | 1678 |
| 651 | 20240306 | 091800 | 2523483420 | 12140 | 12120 | 12150 | 12120 | 1710 |
| 652 | 20240306 | 091700 | 2502720370 | 12120 | 12070 | 12120 | 12070 | 12821 |
| 653 | 20240306 | 091600 | 2347619540 | 12080 | 12090 | 12130 | 12070 | 3962 |
| 654 | 20240306 | 091500 | 2299761680 | 12100 | 12110 | 12140 | 12070 | 4265 |
| 655 | 20240306 | 091400 | 2248144380 | 12110 | 12090 | 12110 | 12040 | 7808 |
| 656 | 20240306 | 091300 | 2153898510 | 12080 | 12100 | 12130 | 12080 | 3152 |
| 657 | 20240306 | 091200 | 2115755240 | 12110 | 12140 | 12140 | 12090 | 5108 |
| 658 | 20240306 | 091100 | 2053912630 | 12140 | 12140 | 12170 | 12130 | 3528 |
| 659 | 20240306 | 091000 | 2011053150 | 12120 | 12100 | 12150 | 12030 | 8747 |
| 660 | 20240306 | 090900 | 1905201370 | 12100 | 12160 | 12170 | 12090 | 14363 |
| 661 | 20240306 | 090800 | 1731061320 | 12150 | 12200 | 12220 | 12150 | 13109 |
| 662 | 20240306 | 090700 | 1571404190 | 12200 | 12240 | 12270 | 12190 | 5288 |
| 663 | 20240306 | 090600 | 1506749720 | 12240 | 12190 | 12300 | 12180 | 5136 |
| 664 | 20240306 | 090500 | 1443784640 | 12180 | 12190 | 12200 | 12180 | 12122 |
| 665 | 20240306 | 090400 | 1296003830 | 12200 | 12250 | 12260 | 12170 | 7897 |
| 666 | 20240306 | 090300 | 1199678620 | 12250 | 12180 | 12250 | 12150 | 8587 |
| 667 | 20240306 | 090200 | 1095071280 | 12180 | 12290 | 12300 | 12170 | 19138 |
| 668 | 20240306 | 090100 | 860560530 | 12290 | 12320 | 12390 | 12260 | 19003 |
| 669 | 20240306 | 090000 | 626835300 | 12390 | 12470 | 12480 | 12250 | 47306 |