36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 200700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 12089 |
| 3 | 20241107 | 200600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20241107 | 200500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20241107 | 200400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20241107 | 200300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20241107 | 200200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20241107 | 200100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20241107 | 200000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20241107 | 195900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20241107 | 195800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20241107 | 195700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20241107 | 195600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20241107 | 195500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20241107 | 195400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20241107 | 195300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20241107 | 195200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20241107 | 195100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20241107 | 195000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20241107 | 194900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20241107 | 194800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20241107 | 194700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20241107 | 194600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20241107 | 194500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20241107 | 194400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20241107 | 194300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20241107 | 194200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20241107 | 194100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20241107 | 194000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20241107 | 193900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20241107 | 193800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20241107 | 193700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 12089 |
| 33 | 20241107 | 193600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20241107 | 193500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20241107 | 193400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20241107 | 193300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20241107 | 193200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20241107 | 193100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20241107 | 193000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20241107 | 192900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20241107 | 192800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20241107 | 192700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20241107 | 192600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20241107 | 192500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20241107 | 192400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20241107 | 192300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20241107 | 192200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20241107 | 192100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20241107 | 192000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20241107 | 191900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20241107 | 191800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20241107 | 191700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20241107 | 191600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20241107 | 191500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20241107 | 191400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20241107 | 191300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20241107 | 191200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20241107 | 191100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20241107 | 191000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20241107 | 190900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20241107 | 190800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20241107 | 190700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 12089 |
| 63 | 20241107 | 190600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20241107 | 190500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20241107 | 190400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20241107 | 190300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20241107 | 190200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20241107 | 190100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20241107 | 190000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20241107 | 185900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20241107 | 185800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20241107 | 185700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20241107 | 185600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20241107 | 185500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20241107 | 185400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20241107 | 185300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20241107 | 185200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20241107 | 185100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20241107 | 185000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20241107 | 184900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20241107 | 184800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20241107 | 184700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20241107 | 184600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20241107 | 184500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20241107 | 184400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20241107 | 184300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20241107 | 184200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20241107 | 184100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20241107 | 184000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20241107 | 183900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20241107 | 183800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20241107 | 183700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 12089 |
| 93 | 20241107 | 183600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20241107 | 183500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20241107 | 183400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20241107 | 183300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20241107 | 183200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20241107 | 183100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20241107 | 183000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20241107 | 182900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20241107 | 182800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20241107 | 182700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20241107 | 182600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20241107 | 182500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20241107 | 182400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20241107 | 182300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20241107 | 182200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20241107 | 182100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20241107 | 182000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20241107 | 181900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20241107 | 181800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20241107 | 181700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20241107 | 181600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20241107 | 181500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20241107 | 181400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20241107 | 181300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20241107 | 181200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20241107 | 181100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20241107 | 181000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20241107 | 180900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20241107 | 180800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20241107 | 180700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 12089 |
| 123 | 20241107 | 180600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20241107 | 180500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20241107 | 180400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20241107 | 180300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20241107 | 180200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20241107 | 180100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20241107 | 180000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20241107 | 175900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20241107 | 175800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20241107 | 175700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20241107 | 175600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20241107 | 175500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20241107 | 175400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20241107 | 175300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20241107 | 175200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20241107 | 175100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20241107 | 175000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20241107 | 174900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20241107 | 174800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20241107 | 174700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20241107 | 174600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20241107 | 174500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20241107 | 174400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20241107 | 174300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20241107 | 174200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20241107 | 174100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20241107 | 174000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20241107 | 173900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20241107 | 173800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20241107 | 173700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 12089 |
| 153 | 20241107 | 173600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20241107 | 173500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20241107 | 173400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20241107 | 173300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20241107 | 173200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20241107 | 173100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20241107 | 173000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20241107 | 172900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20241107 | 172800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20241107 | 172700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20241107 | 172600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20241107 | 172500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20241107 | 172400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20241107 | 172300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20241107 | 172200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20241107 | 172100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20241107 | 172000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20241107 | 171900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20241107 | 171800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20241107 | 171700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20241107 | 171600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20241107 | 171500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20241107 | 171400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20241107 | 171300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20241107 | 171200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20241107 | 171100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20241107 | 171000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20241107 | 170900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20241107 | 170800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20241107 | 170700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 12089 |
| 183 | 20241107 | 170600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20241107 | 170500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20241107 | 170400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20241107 | 170300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20241107 | 170200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20241107 | 170100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20241107 | 170000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20241107 | 165900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20241107 | 165800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20241107 | 165700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20241107 | 165600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20241107 | 165500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20241107 | 165400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20241107 | 165300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20241107 | 165200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20241107 | 165100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20241107 | 165000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20241107 | 164900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20241107 | 164800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20241107 | 164700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20241107 | 164600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20241107 | 164500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20241107 | 164400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20241107 | 164300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20241107 | 164200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20241107 | 164100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20241107 | 164000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20241107 | 163900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20241107 | 163800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20241107 | 163700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 12089 |
| 213 | 20241107 | 163600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20241107 | 163500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20241107 | 163400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20241107 | 163300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20241107 | 163200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20241107 | 163100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20241107 | 163000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20241107 | 162900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20241107 | 162800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20241107 | 162700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20241107 | 162600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20241107 | 162500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20241107 | 162400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20241107 | 162300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20241107 | 162200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20241107 | 162100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20241107 | 162000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20241107 | 161900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20241107 | 161800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20241107 | 161700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20241107 | 161600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20241107 | 161500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20241107 | 161400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20241107 | 161300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20241107 | 161200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20241107 | 161100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20241107 | 161000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20241107 | 160900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20241107 | 160800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20241107 | 160700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 12089 |
| 243 | 20241107 | 160600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20241107 | 160500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20241107 | 160400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20241107 | 160300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20241107 | 160200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20241107 | 160100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20241107 | 160000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20241107 | 155900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20241107 | 155800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20241107 | 155700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20241107 | 155600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20241107 | 155500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20241107 | 155400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20241107 | 155300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20241107 | 155200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20241107 | 155100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20241107 | 155000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20241107 | 154900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20241107 | 154800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20241107 | 154700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20241107 | 154600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20241107 | 154500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20241107 | 154400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20241107 | 154300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20241107 | 154200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20241107 | 154100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20241107 | 154000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20241107 | 153900 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20241107 | 153800 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20241107 | 153700 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 12089 |
| 273 | 20241107 | 153600 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 274 | 20241107 | 153500 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 275 | 20241107 | 153400 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 276 | 20241107 | 153300 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 277 | 20241107 | 153200 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 278 | 20241107 | 153100 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 0 |
| 279 | 20241107 | 153000 | 31751395600 | 27750 | 27750 | 27750 | 27750 | 12089 |
| 280 | 20241107 | 152900 | 31415925850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20241107 | 152800 | 31415925850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20241107 | 152700 | 31415925850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20241107 | 152600 | 31415925850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20241107 | 152500 | 31415925850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20241107 | 152400 | 31415925850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20241107 | 152300 | 31415925850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20241107 | 152200 | 31415925850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20241107 | 152100 | 31415925850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20241107 | 152000 | 31415925850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20241107 | 151900 | 31415925850 | 27850 | 27850 | 27850 | 27750 | 5666 |
| 291 | 20241107 | 151800 | 31258368750 | 27800 | 27800 | 27850 | 27750 | 1223 |
| 292 | 20241107 | 151700 | 31224371450 | 27750 | 27800 | 27800 | 27750 | 6802 |
| 293 | 20241107 | 151600 | 31035383500 | 27750 | 27750 | 27800 | 27700 | 1925 |
| 294 | 20241107 | 151500 | 30981967100 | 27750 | 27700 | 27750 | 27650 | 2491 |
| 295 | 20241107 | 151400 | 30912983550 | 27700 | 27650 | 27700 | 27650 | 1815 |
| 296 | 20241107 | 151300 | 30862716850 | 27700 | 27550 | 27700 | 27550 | 16619 |
| 297 | 20241107 | 151200 | 30404019300 | 27550 | 27600 | 27600 | 27500 | 3779 |
| 298 | 20241107 | 151100 | 30299899700 | 27550 | 27600 | 27600 | 27550 | 1009 |
| 299 | 20241107 | 151000 | 30272082550 | 27600 | 27500 | 27600 | 27500 | 1745 |
| 300 | 20241107 | 150900 | 30224006100 | 27500 | 27500 | 27550 | 27500 | 86 |
| 301 | 20241107 | 150800 | 30221637950 | 27550 | 27550 | 27550 | 27500 | 1355 |
| 302 | 20241107 | 150700 | 30184307750 | 27550 | 27550 | 27600 | 27550 | 2361 |
| 303 | 20241107 | 150600 | 30119249700 | 27550 | 27550 | 27600 | 27500 | 482 |
| 304 | 20241107 | 150500 | 30105969750 | 27550 | 27600 | 27600 | 27500 | 6169 |
| 305 | 20241107 | 150400 | 29936107250 | 27600 | 27600 | 27600 | 27550 | 1408 |
| 306 | 20241107 | 150300 | 29897264900 | 27600 | 27600 | 27600 | 27550 | 406 |
| 307 | 20241107 | 150200 | 29886067450 | 27600 | 27600 | 27650 | 27550 | 337 |
| 308 | 20241107 | 150100 | 29876765850 | 27600 | 27650 | 27650 | 27550 | 1962 |
| 309 | 20241107 | 150000 | 29822610650 | 27650 | 27650 | 27650 | 27650 | 278 |
| 310 | 20241107 | 145900 | 29814923950 | 27600 | 27600 | 27650 | 27600 | 1560 |
| 311 | 20241107 | 145800 | 29771855100 | 27600 | 27600 | 27600 | 27550 | 1160 |
| 312 | 20241107 | 145700 | 29739870550 | 27600 | 27600 | 27650 | 27600 | 2778 |
| 313 | 20241107 | 145600 | 29663115500 | 27650 | 27600 | 27650 | 27600 | 673 |
| 314 | 20241107 | 145500 | 29644527250 | 27650 | 27650 | 27650 | 27600 | 1898 |
| 315 | 20241107 | 145400 | 29592086900 | 27650 | 27650 | 27650 | 27600 | 708 |
| 316 | 20241107 | 145300 | 29572544500 | 27650 | 27650 | 27650 | 27600 | 1720 |
| 317 | 20241107 | 145200 | 29525049500 | 27650 | 27650 | 27650 | 27600 | 328 |
| 318 | 20241107 | 145100 | 29515985350 | 27650 | 27550 | 27650 | 27550 | 1294 |
| 319 | 20241107 | 145000 | 29480286300 | 27600 | 27600 | 27600 | 27550 | 854 |
| 320 | 20241107 | 144900 | 29456754750 | 27550 | 27650 | 27650 | 27550 | 2491 |
| 321 | 20241107 | 144800 | 29388081500 | 27600 | 27600 | 27650 | 27600 | 952 |
| 322 | 20241107 | 144700 | 29361805800 | 27600 | 27650 | 27650 | 27550 | 2022 |
| 323 | 20241107 | 144600 | 29305977900 | 27650 | 27650 | 27650 | 27600 | 567 |
| 324 | 20241107 | 144500 | 29290309750 | 27650 | 27650 | 27650 | 27600 | 1437 |
| 325 | 20241107 | 144400 | 29250586800 | 27600 | 27700 | 27700 | 27600 | 882 |
| 326 | 20241107 | 144300 | 29226208050 | 27700 | 27650 | 27700 | 27650 | 313 |
| 327 | 20241107 | 144200 | 29217543850 | 27650 | 27700 | 27700 | 27650 | 364 |
| 328 | 20241107 | 144100 | 29207471350 | 27650 | 27650 | 27650 | 27600 | 2410 |
| 329 | 20241107 | 144000 | 29140874200 | 27650 | 27600 | 27650 | 27600 | 70 |
| 330 | 20241107 | 143900 | 29138939250 | 27600 | 27650 | 27650 | 27600 | 1010 |
| 331 | 20241107 | 143800 | 29111014900 | 27650 | 27650 | 27650 | 27550 | 469 |
| 332 | 20241107 | 143700 | 29098053400 | 27650 | 27700 | 27700 | 27550 | 5109 |
| 333 | 20241107 | 143600 | 28956938950 | 27700 | 27700 | 27700 | 27650 | 614 |
| 334 | 20241107 | 143500 | 28939952150 | 27700 | 27650 | 27700 | 27650 | 372 |
| 335 | 20241107 | 143400 | 28929656650 | 27650 | 27700 | 27700 | 27650 | 1072 |
| 336 | 20241107 | 143300 | 28899996650 | 27650 | 27700 | 27700 | 27650 | 926 |
| 337 | 20241107 | 143200 | 28874382600 | 27700 | 27750 | 27750 | 27650 | 1173 |
| 338 | 20241107 | 143100 | 28841888650 | 27750 | 27750 | 27750 | 27700 | 238 |
| 339 | 20241107 | 143000 | 28835286750 | 27700 | 27700 | 27750 | 27700 | 356 |
| 340 | 20241107 | 142900 | 28825415800 | 27700 | 27700 | 27750 | 27700 | 708 |
| 341 | 20241107 | 142800 | 28805787200 | 27700 | 27700 | 27750 | 27700 | 723 |
| 342 | 20241107 | 142700 | 28785751250 | 27700 | 27700 | 27750 | 27700 | 1771 |
| 343 | 20241107 | 142600 | 28736681950 | 27700 | 27700 | 27700 | 27650 | 444 |
| 344 | 20241107 | 142500 | 28724395200 | 27700 | 27700 | 27700 | 27650 | 172 |
| 345 | 20241107 | 142400 | 28719636800 | 27700 | 27700 | 27700 | 27650 | 314 |
| 346 | 20241107 | 142300 | 28710943750 | 27700 | 27750 | 27750 | 27650 | 1042 |
| 347 | 20241107 | 142200 | 28682085150 | 27750 | 27700 | 27750 | 27700 | 888 |
| 348 | 20241107 | 142100 | 28657486600 | 27750 | 27800 | 27800 | 27700 | 5737 |
| 349 | 20241107 | 142000 | 28498423250 | 27800 | 27750 | 27800 | 27750 | 303 |
| 350 | 20241107 | 141900 | 28490004850 | 27800 | 27800 | 27800 | 27750 | 530 |
| 351 | 20241107 | 141800 | 28475283750 | 27800 | 27800 | 27800 | 27750 | 460 |
| 352 | 20241107 | 141700 | 28462501800 | 27800 | 27800 | 27800 | 27750 | 578 |
| 353 | 20241107 | 141600 | 28446440950 | 27800 | 27800 | 27800 | 27750 | 902 |
| 354 | 20241107 | 141500 | 28421392250 | 27800 | 27800 | 27800 | 27750 | 527 |
| 355 | 20241107 | 141400 | 28406743650 | 27800 | 27800 | 27800 | 27800 | 629 |
| 356 | 20241107 | 141300 | 28389257450 | 27800 | 27800 | 27800 | 27750 | 240 |
| 357 | 20241107 | 141200 | 28382586100 | 27800 | 27800 | 27800 | 27750 | 1411 |
| 358 | 20241107 | 141100 | 28343380200 | 27800 | 27800 | 27800 | 27800 | 124 |
| 359 | 20241107 | 141000 | 28339933000 | 27800 | 27800 | 27850 | 27800 | 2025 |
| 360 | 20241107 | 140900 | 28283636050 | 27850 | 27800 | 27850 | 27800 | 232 |
| 361 | 20241107 | 140800 | 28277174950 | 27800 | 27850 | 27850 | 27800 | 1006 |
| 362 | 20241107 | 140700 | 28249173600 | 27850 | 27900 | 27900 | 27800 | 2144 |
| 363 | 20241107 | 140600 | 28189460550 | 27850 | 27900 | 27950 | 27850 | 822 |
| 364 | 20241107 | 140500 | 28166542000 | 27900 | 27900 | 27900 | 27850 | 533 |
| 365 | 20241107 | 140400 | 28151679100 | 27900 | 27950 | 27950 | 27850 | 476 |
| 366 | 20241107 | 140300 | 28138388300 | 27900 | 27950 | 27950 | 27900 | 1118 |
| 367 | 20241107 | 140200 | 28107186450 | 27950 | 27900 | 27950 | 27900 | 433 |
| 368 | 20241107 | 140100 | 28095097250 | 27900 | 27850 | 27900 | 27850 | 1088 |
| 369 | 20241107 | 140000 | 28064752800 | 27850 | 27850 | 27900 | 27850 | 244 |
| 370 | 20241107 | 135900 | 28057946750 | 27850 | 27900 | 27900 | 27800 | 549 |
| 371 | 20241107 | 135800 | 28042645050 | 27850 | 27800 | 27900 | 27800 | 333 |
| 372 | 20241107 | 135700 | 28033368900 | 27900 | 27900 | 27900 | 27800 | 1259 |
| 373 | 20241107 | 135600 | 27998331000 | 27850 | 27900 | 27900 | 27800 | 2610 |
| 374 | 20241107 | 135500 | 27925647750 | 27900 | 27900 | 27950 | 27800 | 4546 |
| 375 | 20241107 | 135400 | 27798925400 | 27950 | 27900 | 27950 | 27900 | 1301 |
| 376 | 20241107 | 135300 | 27762590700 | 27900 | 27850 | 27900 | 27850 | 1648 |
| 377 | 20241107 | 135200 | 27716624400 | 27850 | 27850 | 27900 | 27800 | 4398 |
| 378 | 20241107 | 135100 | 27593976950 | 27850 | 27850 | 27850 | 27800 | 1468 |
| 379 | 20241107 | 135000 | 27553094700 | 27850 | 27850 | 27850 | 27800 | 1158 |
| 380 | 20241107 | 134900 | 27520855250 | 27850 | 27800 | 27850 | 27800 | 549 |
| 381 | 20241107 | 134800 | 27505567100 | 27850 | 27800 | 27850 | 27800 | 337 |
| 382 | 20241107 | 134700 | 27496186050 | 27850 | 27800 | 27850 | 27800 | 744 |
| 383 | 20241107 | 134600 | 27475476100 | 27850 | 27800 | 27900 | 27800 | 8788 |
| 384 | 20241107 | 134500 | 27231037450 | 27800 | 27750 | 27800 | 27750 | 263 |
| 385 | 20241107 | 134400 | 27223726950 | 27800 | 27800 | 27800 | 27800 | 185 |
| 386 | 20241107 | 134300 | 27218583950 | 27750 | 27750 | 27800 | 27750 | 521 |
| 387 | 20241107 | 134200 | 27204118350 | 27750 | 27800 | 27800 | 27750 | 530 |
| 388 | 20241107 | 134100 | 27189403200 | 27800 | 27750 | 27800 | 27750 | 194 |
| 389 | 20241107 | 134000 | 27184017350 | 27800 | 27800 | 27800 | 27750 | 348 |
| 390 | 20241107 | 133900 | 27174352500 | 27750 | 27750 | 27800 | 27750 | 1571 |
| 391 | 20241107 | 133800 | 27130719150 | 27750 | 27700 | 27750 | 27700 | 304 |
| 392 | 20241107 | 133700 | 27122285650 | 27750 | 27750 | 27750 | 27700 | 713 |
| 393 | 20241107 | 133600 | 27102524900 | 27750 | 27750 | 27750 | 27700 | 1283 |
| 394 | 20241107 | 133500 | 27066960950 | 27750 | 27750 | 27750 | 27750 | 217 |
| 395 | 20241107 | 133400 | 27060939200 | 27750 | 27750 | 27750 | 27700 | 580 |
| 396 | 20241107 | 133300 | 27044844850 | 27750 | 27750 | 27750 | 27700 | 374 |
| 397 | 20241107 | 133200 | 27034476500 | 27750 | 27700 | 27800 | 27700 | 764 |
| 398 | 20241107 | 133100 | 27013279650 | 27700 | 27650 | 27700 | 27650 | 177 |
| 399 | 20241107 | 133000 | 27008377850 | 27650 | 27700 | 27700 | 27650 | 943 |
| 400 | 20241107 | 132900 | 26982279350 | 27700 | 27700 | 27700 | 27650 | 542 |
| 401 | 20241107 | 132800 | 26967268450 | 27750 | 27700 | 27750 | 27700 | 1213 |
| 402 | 20241107 | 132700 | 26933640600 | 27700 | 27700 | 27700 | 27650 | 104 |
| 403 | 20241107 | 132600 | 26930764800 | 27700 | 27700 | 27700 | 27600 | 643 |
| 404 | 20241107 | 132500 | 26912961350 | 27650 | 27600 | 27650 | 27600 | 448 |
| 405 | 20241107 | 132400 | 26900578100 | 27650 | 27650 | 27650 | 27600 | 371 |
| 406 | 20241107 | 132300 | 26890327900 | 27650 | 27700 | 27700 | 27600 | 583 |
| 407 | 20241107 | 132200 | 26874208500 | 27700 | 27650 | 27700 | 27650 | 1306 |
| 408 | 20241107 | 132100 | 26838095200 | 27650 | 27650 | 27650 | 27650 | 140 |
| 409 | 20241107 | 132000 | 26834224200 | 27650 | 27650 | 27650 | 27650 | 70 |
| 410 | 20241107 | 131900 | 26832288700 | 27600 | 27600 | 27650 | 27600 | 252 |
| 411 | 20241107 | 131800 | 26825332750 | 27650 | 27600 | 27650 | 27600 | 392 |
| 412 | 20241107 | 131700 | 26814500000 | 27600 | 27650 | 27650 | 27600 | 1146 |
| 413 | 20241107 | 131600 | 26782868400 | 27600 | 27650 | 27650 | 27600 | 1119 |
| 414 | 20241107 | 131500 | 26751933900 | 27650 | 27600 | 27650 | 27600 | 279 |
| 415 | 20241107 | 131400 | 26744226050 | 27600 | 27650 | 27650 | 27600 | 248 |
| 416 | 20241107 | 131300 | 26737375250 | 27650 | 27650 | 27650 | 27650 | 538 |
| 417 | 20241107 | 131200 | 26722499550 | 27600 | 27650 | 27700 | 27600 | 250 |
| 418 | 20241107 | 131100 | 26715587500 | 27700 | 27700 | 27700 | 27650 | 751 |
| 419 | 20241107 | 131000 | 26694812050 | 27700 | 27700 | 27750 | 27700 | 600 |
| 420 | 20241107 | 130900 | 26678192000 | 27700 | 27600 | 27700 | 27600 | 607 |
| 421 | 20241107 | 130800 | 26661412950 | 27600 | 27700 | 27700 | 27600 | 1270 |
| 422 | 20241107 | 130700 | 26626305550 | 27700 | 27700 | 27700 | 27650 | 1283 |
| 423 | 20241107 | 130600 | 26590825950 | 27700 | 27750 | 27750 | 27700 | 381 |
| 424 | 20241107 | 130500 | 26580272150 | 27750 | 27750 | 27750 | 27700 | 1950 |
| 425 | 20241107 | 130400 | 26526217000 | 27750 | 27850 | 27850 | 27750 | 5433 |
| 426 | 20241107 | 130300 | 26375216950 | 27800 | 27800 | 27850 | 27800 | 1760 |
| 427 | 20241107 | 130200 | 26326226250 | 27800 | 27800 | 27850 | 27750 | 5877 |
| 428 | 20241107 | 130100 | 26162834700 | 27800 | 27750 | 27800 | 27750 | 733 |
| 429 | 20241107 | 130000 | 26142471900 | 27800 | 27800 | 27800 | 27750 | 476 |
| 430 | 20241107 | 125900 | 26129248400 | 27750 | 27800 | 27800 | 27750 | 1218 |
| 431 | 20241107 | 125800 | 26095389950 | 27800 | 27750 | 27800 | 27750 | 623 |
| 432 | 20241107 | 125700 | 26078101200 | 27800 | 27800 | 27800 | 27750 | 404 |
| 433 | 20241107 | 125600 | 26066870100 | 27800 | 27750 | 27800 | 27750 | 1543 |
| 434 | 20241107 | 125500 | 26023998650 | 27750 | 27700 | 27800 | 27700 | 1841 |
| 435 | 20241107 | 125400 | 25972893200 | 27750 | 27750 | 27750 | 27700 | 2356 |
| 436 | 20241107 | 125300 | 25907516950 | 27750 | 27700 | 27750 | 27700 | 121 |
| 437 | 20241107 | 125200 | 25904164650 | 27750 | 27650 | 27750 | 27650 | 1685 |
| 438 | 20241107 | 125100 | 25857484250 | 27650 | 27700 | 27700 | 27650 | 171 |
| 439 | 20241107 | 125000 | 25852754400 | 27700 | 27650 | 27700 | 27600 | 1427 |
| 440 | 20241107 | 124900 | 25813299200 | 27600 | 27600 | 27650 | 27600 | 1645 |
| 441 | 20241107 | 124800 | 25767887850 | 27600 | 27600 | 27650 | 27600 | 396 |
| 442 | 20241107 | 124700 | 25756952700 | 27600 | 27650 | 27650 | 27600 | 200 |
| 443 | 20241107 | 124600 | 25751430400 | 27650 | 27650 | 27650 | 27600 | 486 |
| 444 | 20241107 | 124500 | 25738009350 | 27650 | 27650 | 27650 | 27600 | 25 |
| 445 | 20241107 | 124400 | 25737318200 | 27600 | 27600 | 27650 | 27550 | 540 |
| 446 | 20241107 | 124300 | 25722420800 | 27600 | 27600 | 27600 | 27600 | 1265 |
| 447 | 20241107 | 124200 | 25687506800 | 27650 | 27650 | 27650 | 27450 | 12146 |
| 448 | 20241107 | 124100 | 25353470250 | 27600 | 27700 | 27700 | 27600 | 649 |
| 449 | 20241107 | 124000 | 25335525050 | 27650 | 27600 | 27650 | 27600 | 235 |
| 450 | 20241107 | 123900 | 25329036650 | 27550 | 27600 | 27600 | 27550 | 561 |
| 451 | 20241107 | 123800 | 25313570950 | 27600 | 27650 | 27650 | 27550 | 771 |
| 452 | 20241107 | 123700 | 25292306900 | 27650 | 27700 | 27700 | 27650 | 484 |
| 453 | 20241107 | 123600 | 25278924150 | 27700 | 27600 | 27700 | 27600 | 1174 |
| 454 | 20241107 | 123500 | 25246445950 | 27650 | 27650 | 27650 | 27600 | 954 |
| 455 | 20241107 | 123400 | 25220111750 | 27650 | 27600 | 27650 | 27550 | 664 |
| 456 | 20241107 | 123300 | 25201767000 | 27600 | 27550 | 27650 | 27550 | 853 |
| 457 | 20241107 | 123200 | 25178253150 | 27550 | 27650 | 27650 | 27550 | 3032 |
| 458 | 20241107 | 123100 | 25094582850 | 27650 | 27650 | 27650 | 27600 | 1572 |
| 459 | 20241107 | 123000 | 25051118350 | 27650 | 27500 | 27650 | 27500 | 7587 |
| 460 | 20241107 | 122900 | 24841797950 | 27550 | 27500 | 27550 | 27500 | 532 |
| 461 | 20241107 | 122800 | 24827160300 | 27500 | 27500 | 27550 | 27500 | 1666 |
| 462 | 20241107 | 122700 | 24781342900 | 27500 | 27500 | 27550 | 27500 | 2001 |
| 463 | 20241107 | 122600 | 24726290550 | 27500 | 27550 | 27550 | 27500 | 2612 |
| 464 | 20241107 | 122500 | 24654354950 | 27600 | 27600 | 27600 | 27550 | 1550 |
| 465 | 20241107 | 122400 | 24611635050 | 27600 | 27600 | 27650 | 27600 | 1775 |
| 466 | 20241107 | 122300 | 24562644500 | 27600 | 27700 | 27700 | 27600 | 436 |
| 467 | 20241107 | 122200 | 24550589350 | 27700 | 27700 | 27700 | 27600 | 196 |
| 468 | 20241107 | 122100 | 24545162200 | 27650 | 27650 | 27700 | 27650 | 550 |
| 469 | 20241107 | 122000 | 24529954200 | 27700 | 27700 | 27700 | 27650 | 33 |
| 470 | 20241107 | 121900 | 24529040450 | 27650 | 27650 | 27700 | 27650 | 410 |
| 471 | 20241107 | 121800 | 24517702700 | 27650 | 27700 | 27700 | 27650 | 1298 |
| 472 | 20241107 | 121700 | 24481798650 | 27700 | 27700 | 27700 | 27650 | 43 |
| 473 | 20241107 | 121600 | 24480607650 | 27700 | 27650 | 27700 | 27650 | 189 |
| 474 | 20241107 | 121500 | 24475376750 | 27650 | 27700 | 27700 | 27650 | 426 |
| 475 | 20241107 | 121400 | 24463594650 | 27700 | 27700 | 27700 | 27650 | 635 |
| 476 | 20241107 | 121300 | 24446009250 | 27700 | 27650 | 27700 | 27650 | 578 |
| 477 | 20241107 | 121200 | 24430023850 | 27600 | 27600 | 27650 | 27600 | 115 |
| 478 | 20241107 | 121100 | 24426849350 | 27650 | 27650 | 27700 | 27600 | 396 |
| 479 | 20241107 | 121000 | 24415892000 | 27650 | 27650 | 27650 | 27600 | 155 |
| 480 | 20241107 | 120900 | 24411606500 | 27600 | 27650 | 27700 | 27600 | 2513 |
| 481 | 20241107 | 120800 | 24342239700 | 27650 | 27650 | 27700 | 27600 | 59 |
| 482 | 20241107 | 120700 | 24340608400 | 27600 | 27600 | 27650 | 27600 | 63 |
| 483 | 20241107 | 120600 | 24338866800 | 27650 | 27650 | 27650 | 27600 | 173 |
| 484 | 20241107 | 120500 | 24334084950 | 27650 | 27650 | 27650 | 27600 | 225 |
| 485 | 20241107 | 120400 | 24327872850 | 27600 | 27650 | 27650 | 27600 | 244 |
| 486 | 20241107 | 120300 | 24321126300 | 27650 | 27650 | 27650 | 27600 | 179 |
| 487 | 20241107 | 120200 | 24316183900 | 27600 | 27700 | 27700 | 27600 | 281 |
| 488 | 20241107 | 120100 | 24308414650 | 27700 | 27650 | 27700 | 27650 | 108 |
| 489 | 20241107 | 120000 | 24305427950 | 27700 | 27650 | 27700 | 27650 | 636 |
| 490 | 20241107 | 115900 | 24287817950 | 27650 | 27650 | 27700 | 27650 | 358 |
| 491 | 20241107 | 115800 | 24277911900 | 27650 | 27600 | 27700 | 27600 | 609 |
| 492 | 20241107 | 115700 | 24261078400 | 27600 | 27650 | 27650 | 27600 | 274 |
| 493 | 20241107 | 115600 | 24253507650 | 27600 | 27650 | 27700 | 27600 | 426 |
| 494 | 20241107 | 115500 | 24241734450 | 27600 | 27550 | 27650 | 27550 | 227 |
| 495 | 20241107 | 115400 | 24235472250 | 27550 | 27600 | 27650 | 27550 | 1931 |
| 496 | 20241107 | 115300 | 24182222300 | 27600 | 27600 | 27600 | 27500 | 1756 |
| 497 | 20241107 | 115200 | 24133836200 | 27550 | 27650 | 27700 | 27550 | 1254 |
| 498 | 20241107 | 115100 | 24099222600 | 27600 | 27700 | 27700 | 27600 | 1106 |
| 499 | 20241107 | 115000 | 24068651450 | 27650 | 27650 | 27700 | 27650 | 252 |
| 500 | 20241107 | 114900 | 24061682100 | 27650 | 27650 | 27700 | 27650 | 903 |
| 501 | 20241107 | 114800 | 24036682650 | 27650 | 27650 | 27700 | 27650 | 985 |
| 502 | 20241107 | 114700 | 24009438750 | 27650 | 27750 | 27750 | 27650 | 3713 |
| 503 | 20241107 | 114600 | 23906601300 | 27700 | 27800 | 27800 | 27700 | 969 |
| 504 | 20241107 | 114500 | 23879699050 | 27800 | 27800 | 27800 | 27700 | 248 |
| 505 | 20241107 | 114400 | 23872815950 | 27700 | 27800 | 27800 | 27700 | 670 |
| 506 | 20241107 | 114300 | 23854230550 | 27750 | 27800 | 27850 | 27500 | 9535 |
| 507 | 20241107 | 114200 | 23591014500 | 27800 | 27900 | 27900 | 27600 | 4455 |
| 508 | 20241107 | 114100 | 23467361550 | 27950 | 27900 | 27950 | 27900 | 2288 |
| 509 | 20241107 | 114000 | 23403491200 | 27900 | 27900 | 27950 | 27900 | 1999 |
| 510 | 20241107 | 113900 | 23347709800 | 27900 | 27900 | 27950 | 27850 | 1012 |
| 511 | 20241107 | 113800 | 23319471300 | 27900 | 27850 | 27950 | 27850 | 2084 |
| 512 | 20241107 | 113700 | 23261283250 | 27900 | 27850 | 27950 | 27800 | 4573 |
| 513 | 20241107 | 113600 | 23133637500 | 27850 | 27700 | 27900 | 27700 | 10620 |
| 514 | 20241107 | 113500 | 22838561850 | 27700 | 27700 | 27750 | 27650 | 1338 |
| 515 | 20241107 | 113400 | 22801493200 | 27750 | 27650 | 27750 | 27650 | 511 |
| 516 | 20241107 | 113300 | 22787332750 | 27700 | 27700 | 27700 | 27650 | 1416 |
| 517 | 20241107 | 113200 | 22748112300 | 27650 | 27650 | 27700 | 27600 | 283 |
| 518 | 20241107 | 113100 | 22740283950 | 27600 | 27650 | 27650 | 27550 | 5239 |
| 519 | 20241107 | 113000 | 22595781450 | 27650 | 27600 | 27650 | 27550 | 762 |
| 520 | 20241107 | 112900 | 22574756500 | 27600 | 27600 | 27650 | 27550 | 1804 |
| 521 | 20241107 | 112800 | 22525020400 | 27550 | 27550 | 27700 | 27550 | 1399 |
| 522 | 20241107 | 112700 | 22486376400 | 27550 | 27650 | 27700 | 27550 | 1229 |
| 523 | 20241107 | 112600 | 22452470950 | 27700 | 27700 | 27700 | 27600 | 890 |
| 524 | 20241107 | 112500 | 22427890900 | 27700 | 27700 | 27750 | 27650 | 3310 |
| 525 | 20241107 | 112400 | 22336200500 | 27700 | 27650 | 27700 | 27600 | 2198 |
| 526 | 20241107 | 112300 | 22275402750 | 27650 | 27650 | 27700 | 27600 | 858 |
| 527 | 20241107 | 112200 | 22251687350 | 27650 | 27550 | 27650 | 27550 | 964 |
| 528 | 20241107 | 112100 | 22225091050 | 27600 | 27550 | 27600 | 27500 | 995 |
| 529 | 20241107 | 112000 | 22197678400 | 27500 | 27550 | 27550 | 27500 | 1187 |
| 530 | 20241107 | 111900 | 22165027350 | 27500 | 27500 | 27550 | 27500 | 891 |
| 531 | 20241107 | 111800 | 22140516700 | 27500 | 27500 | 27550 | 27500 | 1620 |
| 532 | 20241107 | 111700 | 22095957700 | 27500 | 27550 | 27550 | 27500 | 526 |
| 533 | 20241107 | 111600 | 22081471350 | 27550 | 27500 | 27550 | 27500 | 601 |
| 534 | 20241107 | 111500 | 22064930550 | 27500 | 27550 | 27600 | 27500 | 1675 |
| 535 | 20241107 | 111400 | 22018797150 | 27600 | 27600 | 27650 | 27550 | 2220 |
| 536 | 20241107 | 111300 | 21957548750 | 27600 | 27650 | 27650 | 27600 | 347 |
| 537 | 20241107 | 111200 | 21947962500 | 27600 | 27600 | 27650 | 27600 | 240 |
| 538 | 20241107 | 111100 | 21941337300 | 27650 | 27600 | 27650 | 27600 | 1568 |
| 539 | 20241107 | 111000 | 21898056350 | 27600 | 27650 | 27700 | 27600 | 385 |
| 540 | 20241107 | 110900 | 21887405100 | 27650 | 27650 | 27700 | 27650 | 385 |
| 541 | 20241107 | 110800 | 21876753400 | 27650 | 27650 | 27700 | 27600 | 515 |
| 542 | 20241107 | 110700 | 21862513550 | 27600 | 27600 | 27650 | 27600 | 515 |
| 543 | 20241107 | 110600 | 21848285900 | 27650 | 27600 | 27650 | 27550 | 709 |
| 544 | 20241107 | 110500 | 21828716600 | 27600 | 27550 | 27650 | 27550 | 1526 |
| 545 | 20241107 | 110400 | 21786651800 | 27550 | 27650 | 27650 | 27550 | 1921 |
| 546 | 20241107 | 110300 | 21733623600 | 27650 | 27700 | 27750 | 27600 | 3537 |
| 547 | 20241107 | 110200 | 21635767700 | 27700 | 27700 | 27750 | 27650 | 3061 |
| 548 | 20241107 | 110100 | 21550983700 | 27800 | 27700 | 27800 | 27700 | 595 |
| 549 | 20241107 | 110000 | 21534484850 | 27700 | 27700 | 27800 | 27700 | 772 |
| 550 | 20241107 | 105900 | 21513058650 | 27800 | 27800 | 27800 | 27700 | 823 |
| 551 | 20241107 | 105800 | 21490203200 | 27750 | 27750 | 27800 | 27700 | 582 |
| 552 | 20241107 | 105700 | 21474043200 | 27750 | 27800 | 27800 | 27750 | 958 |
| 553 | 20241107 | 105600 | 21447426400 | 27750 | 27750 | 27800 | 27650 | 1378 |
| 554 | 20241107 | 105500 | 21409203150 | 27750 | 27700 | 27800 | 27600 | 1749 |
| 555 | 20241107 | 105400 | 21360788550 | 27750 | 27750 | 27750 | 27650 | 1283 |
| 556 | 20241107 | 105300 | 21325197050 | 27700 | 27750 | 27800 | 27600 | 3158 |
| 557 | 20241107 | 105200 | 21237828000 | 27750 | 27700 | 27800 | 27700 | 688 |
| 558 | 20241107 | 105100 | 21218741250 | 27650 | 27700 | 27750 | 27650 | 904 |
| 559 | 20241107 | 105000 | 21193698300 | 27650 | 27700 | 27750 | 27650 | 913 |
| 560 | 20241107 | 104900 | 21168386750 | 27700 | 27750 | 27750 | 27700 | 1112 |
| 561 | 20241107 | 104800 | 21137535900 | 27750 | 27600 | 27750 | 27600 | 772 |
| 562 | 20241107 | 104700 | 21116174600 | 27550 | 27650 | 27700 | 27550 | 2431 |
| 563 | 20241107 | 104600 | 21049104550 | 27700 | 27600 | 27700 | 27600 | 1178 |
| 564 | 20241107 | 104500 | 21016553150 | 27600 | 27700 | 27700 | 27600 | 1313 |
| 565 | 20241107 | 104400 | 20980229300 | 27650 | 27750 | 27750 | 27650 | 987 |
| 566 | 20241107 | 104300 | 20952865500 | 27750 | 27650 | 27750 | 27650 | 1857 |
| 567 | 20241107 | 104200 | 20901467850 | 27650 | 27750 | 27750 | 27650 | 1635 |
| 568 | 20241107 | 104100 | 20856180000 | 27700 | 27800 | 27800 | 27700 | 1655 |
| 569 | 20241107 | 104000 | 20810283100 | 27700 | 27800 | 27800 | 27700 | 1490 |
| 570 | 20241107 | 103900 | 20768898300 | 27750 | 27750 | 27800 | 27700 | 630 |
| 571 | 20241107 | 103800 | 20751418250 | 27750 | 27750 | 27750 | 27700 | 968 |
| 572 | 20241107 | 103700 | 20724568400 | 27700 | 27700 | 27750 | 27650 | 1116 |
| 573 | 20241107 | 103600 | 20693651850 | 27650 | 27700 | 27700 | 27650 | 1163 |
| 574 | 20241107 | 103500 | 20661451400 | 27700 | 27700 | 27750 | 27650 | 3121 |
| 575 | 20241107 | 103400 | 20575080050 | 27750 | 27700 | 27800 | 27650 | 1087 |
| 576 | 20241107 | 103300 | 20544919950 | 27700 | 27650 | 27750 | 27650 | 2181 |
| 577 | 20241107 | 103200 | 20484509900 | 27600 | 27600 | 27700 | 27600 | 843 |
| 578 | 20241107 | 103100 | 20461207000 | 27600 | 27500 | 27650 | 27450 | 6388 |
| 579 | 20241107 | 103000 | 20285655300 | 27550 | 27500 | 27550 | 27400 | 8101 |
| 580 | 20241107 | 102900 | 20063114450 | 27500 | 27600 | 27650 | 27500 | 6072 |
| 581 | 20241107 | 102800 | 19895933100 | 27600 | 27650 | 27650 | 27600 | 3204 |
| 582 | 20241107 | 102700 | 19807478450 | 27650 | 27700 | 27750 | 27600 | 2990 |
| 583 | 20241107 | 102600 | 19724820850 | 27700 | 27650 | 27800 | 27650 | 2174 |
| 584 | 20241107 | 102500 | 19664592500 | 27650 | 27700 | 27700 | 27650 | 1714 |
| 585 | 20241107 | 102400 | 19617174250 | 27700 | 27700 | 27750 | 27600 | 4101 |
| 586 | 20241107 | 102300 | 19503734650 | 27700 | 27700 | 27750 | 27650 | 4436 |
| 587 | 20241107 | 102200 | 19380944200 | 27700 | 27700 | 27800 | 27700 | 1486 |
| 588 | 20241107 | 102100 | 19339740850 | 27700 | 27800 | 27800 | 27700 | 1233 |
| 589 | 20241107 | 102000 | 19305500750 | 27750 | 27750 | 27850 | 27700 | 4234 |
| 590 | 20241107 | 101900 | 19188046600 | 27750 | 27750 | 27850 | 27700 | 6510 |
| 591 | 20241107 | 101800 | 19007313700 | 27800 | 27900 | 27950 | 27800 | 4046 |
| 592 | 20241107 | 101700 | 18894617800 | 27900 | 27900 | 27900 | 27850 | 1572 |
| 593 | 20241107 | 101600 | 18850790900 | 27850 | 27900 | 28000 | 27850 | 8420 |
| 594 | 20241107 | 101500 | 18615895200 | 27950 | 28050 | 28050 | 27950 | 11585 |
| 595 | 20241107 | 101400 | 18291509800 | 28050 | 28000 | 28050 | 27950 | 16823 |
| 596 | 20241107 | 101300 | 17820323000 | 27950 | 27900 | 27950 | 27850 | 9417 |
| 597 | 20241107 | 101200 | 17557357300 | 27900 | 27750 | 27900 | 27750 | 9272 |
| 598 | 20241107 | 101100 | 17299550900 | 27750 | 27750 | 27800 | 27700 | 6775 |
| 599 | 20241107 | 101000 | 17111531000 | 27750 | 27700 | 27750 | 27650 | 2247 |
| 600 | 20241107 | 100900 | 17049255400 | 27650 | 27700 | 27700 | 27650 | 2677 |
| 601 | 20241107 | 100800 | 16975127750 | 27700 | 27700 | 27750 | 27650 | 3212 |
| 602 | 20241107 | 100700 | 16886173350 | 27750 | 27700 | 27750 | 27650 | 2477 |
| 603 | 20241107 | 100600 | 16817641100 | 27700 | 27700 | 27750 | 27650 | 6092 |
| 604 | 20241107 | 100500 | 16648935750 | 27700 | 27700 | 27750 | 27650 | 7379 |
| 605 | 20241107 | 100400 | 16444633650 | 27700 | 27600 | 27700 | 27550 | 3779 |
| 606 | 20241107 | 100300 | 16340217450 | 27650 | 27500 | 27650 | 27500 | 2253 |
| 607 | 20241107 | 100200 | 16278105500 | 27500 | 27550 | 27550 | 27500 | 1224 |
| 608 | 20241107 | 100100 | 16244432300 | 27550 | 27500 | 27550 | 27500 | 357 |
| 609 | 20241107 | 100000 | 16234610150 | 27550 | 27650 | 27650 | 27500 | 3954 |
| 610 | 20241107 | 095900 | 16125676300 | 27600 | 27500 | 27650 | 27450 | 13691 |
| 611 | 20241107 | 095800 | 15748191400 | 27500 | 27450 | 27500 | 27450 | 1855 |
| 612 | 20241107 | 095700 | 15697254300 | 27450 | 27450 | 27500 | 27450 | 2131 |
| 613 | 20241107 | 095600 | 15638740050 | 27450 | 27500 | 27500 | 27450 | 707 |
| 614 | 20241107 | 095500 | 15619330000 | 27500 | 27450 | 27500 | 27450 | 3063 |
| 615 | 20241107 | 095400 | 15535249550 | 27450 | 27450 | 27500 | 27400 | 2786 |
| 616 | 20241107 | 095300 | 15458805400 | 27450 | 27450 | 27600 | 27450 | 7441 |
| 617 | 20241107 | 095200 | 15254288100 | 27450 | 27350 | 27500 | 27350 | 3426 |
| 618 | 20241107 | 095100 | 15160342050 | 27400 | 27400 | 27450 | 27300 | 4556 |
| 619 | 20241107 | 095000 | 15035781800 | 27450 | 27200 | 27450 | 27150 | 12359 |
| 620 | 20241107 | 094900 | 14697466000 | 27250 | 27150 | 27250 | 27100 | 1659 |
| 621 | 20241107 | 094800 | 14652387350 | 27100 | 27150 | 27150 | 27050 | 3171 |
| 622 | 20241107 | 094700 | 14566484800 | 27100 | 27150 | 27200 | 27050 | 2242 |
| 623 | 20241107 | 094600 | 14505713200 | 27150 | 27150 | 27250 | 27050 | 3546 |
| 624 | 20241107 | 094500 | 14409529450 | 27150 | 27150 | 27200 | 27100 | 3231 |
| 625 | 20241107 | 094400 | 14321914100 | 27200 | 27200 | 27250 | 27150 | 5293 |
| 626 | 20241107 | 094300 | 14178048600 | 27200 | 27350 | 27350 | 27150 | 26013 |
| 627 | 20241107 | 094200 | 13470892050 | 27350 | 27350 | 27400 | 27250 | 4419 |
| 628 | 20241107 | 094100 | 13350150300 | 27350 | 27250 | 27350 | 27250 | 1249 |
| 629 | 20241107 | 094000 | 13316043650 | 27250 | 27350 | 27350 | 27250 | 3273 |
| 630 | 20241107 | 093900 | 13226655600 | 27350 | 27350 | 27350 | 27250 | 4036 |
| 631 | 20241107 | 093800 | 13116476450 | 27350 | 27250 | 27350 | 27250 | 5319 |
| 632 | 20241107 | 093700 | 12971350850 | 27250 | 27250 | 27300 | 27200 | 6853 |
| 633 | 20241107 | 093600 | 12784607700 | 27250 | 27250 | 27350 | 27250 | 7218 |
| 634 | 20241107 | 093500 | 12587569450 | 27300 | 27300 | 27350 | 27200 | 6663 |
| 635 | 20241107 | 093400 | 12405800650 | 27300 | 27100 | 27400 | 27100 | 13743 |
| 636 | 20241107 | 093300 | 12031156250 | 27150 | 27050 | 27150 | 27050 | 4662 |
| 637 | 20241107 | 093200 | 11904866850 | 27050 | 27000 | 27100 | 26950 | 10177 |
| 638 | 20241107 | 093100 | 11629920200 | 27000 | 26700 | 27000 | 26650 | 13028 |
| 639 | 20241107 | 093000 | 11280719700 | 26650 | 26700 | 26850 | 26600 | 11297 |
| 640 | 20241107 | 092900 | 10979160050 | 26800 | 26800 | 26850 | 26650 | 19033 |
| 641 | 20241107 | 092800 | 10470190650 | 26800 | 27100 | 27100 | 26800 | 15581 |
| 642 | 20241107 | 092700 | 10050210400 | 27100 | 27050 | 27100 | 26850 | 34281 |
| 643 | 20241107 | 092600 | 9125316350 | 27050 | 27150 | 27200 | 27050 | 7072 |
| 644 | 20241107 | 092500 | 8933625100 | 27150 | 27250 | 27300 | 27150 | 9935 |
| 645 | 20241107 | 092400 | 8663152650 | 27250 | 27400 | 27400 | 27200 | 9971 |
| 646 | 20241107 | 092300 | 8391091500 | 27350 | 27350 | 27400 | 27300 | 6852 |
| 647 | 20241107 | 092200 | 8203694400 | 27350 | 27350 | 27400 | 27300 | 4126 |
| 648 | 20241107 | 092100 | 8090942350 | 27350 | 27450 | 27500 | 27300 | 11524 |
| 649 | 20241107 | 092000 | 7775258200 | 27450 | 27300 | 27450 | 27300 | 6611 |
| 650 | 20241107 | 091900 | 7594374500 | 27350 | 27350 | 27400 | 27250 | 15155 |
| 651 | 20241107 | 091800 | 7180394350 | 27300 | 27550 | 27550 | 27300 | 19283 |
| 652 | 20241107 | 091700 | 6651110000 | 27550 | 27750 | 27750 | 27550 | 13753 |
| 653 | 20241107 | 091600 | 6271619300 | 27750 | 27750 | 27800 | 27550 | 32350 |
| 654 | 20241107 | 091500 | 5377664100 | 27750 | 27900 | 27900 | 27750 | 8383 |
| 655 | 20241107 | 091400 | 5144344000 | 27900 | 27900 | 28050 | 27800 | 15168 |
| 656 | 20241107 | 091300 | 4722296100 | 27900 | 28100 | 28100 | 27900 | 17831 |
| 657 | 20241107 | 091200 | 4223131300 | 28100 | 28100 | 28150 | 28000 | 7029 |
| 658 | 20241107 | 091100 | 4025787100 | 28100 | 27900 | 28100 | 27850 | 6270 |
| 659 | 20241107 | 091000 | 3850678400 | 27850 | 27850 | 28000 | 27800 | 13059 |
| 660 | 20241107 | 090900 | 3487058350 | 27850 | 28000 | 28050 | 27850 | 9804 |
| 661 | 20241107 | 090800 | 3212983100 | 28050 | 28150 | 28200 | 28000 | 6456 |
| 662 | 20241107 | 090700 | 3031637250 | 28150 | 28150 | 28200 | 28050 | 7204 |
| 663 | 20241107 | 090600 | 2829222250 | 28150 | 28050 | 28200 | 28000 | 9134 |
| 664 | 20241107 | 090500 | 2572842100 | 28050 | 28150 | 28200 | 28000 | 9578 |
| 665 | 20241107 | 090400 | 2303828750 | 28200 | 28100 | 28200 | 28100 | 5199 |
| 666 | 20241107 | 090300 | 2157377300 | 28100 | 28300 | 28300 | 28050 | 11083 |
| 667 | 20241107 | 090200 | 1845731150 | 28200 | 28500 | 28500 | 28200 | 11224 |
| 668 | 20241107 | 090100 | 1527723800 | 28350 | 28700 | 28750 | 28350 | 16944 |
| 669 | 20241107 | 090000 | 1044207700 | 28600 | 29000 | 29000 | 28550 | 36089 |