33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 201200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 8648 |
| 3 | 20240607 | 201100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 4 | 20240607 | 201000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 5 | 20240607 | 200900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 6 | 20240607 | 200800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 7 | 20240607 | 200700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 8 | 20240607 | 200600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 9 | 20240607 | 200500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 10 | 20240607 | 200400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 11 | 20240607 | 200300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 12 | 20240607 | 200200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 13 | 20240607 | 200100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 14 | 20240607 | 200000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 15 | 20240607 | 195900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 16 | 20240607 | 195800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 17 | 20240607 | 195700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 18 | 20240607 | 195600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 19 | 20240607 | 195500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 20 | 20240607 | 195400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 21 | 20240607 | 195300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 22 | 20240607 | 195200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 23 | 20240607 | 195100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 24 | 20240607 | 195000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 25 | 20240607 | 194900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 26 | 20240607 | 194800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 27 | 20240607 | 194700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 28 | 20240607 | 194600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 29 | 20240607 | 194500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 30 | 20240607 | 194400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 31 | 20240607 | 194300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 32 | 20240607 | 194200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 8648 |
| 33 | 20240607 | 194100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 34 | 20240607 | 194000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 35 | 20240607 | 193900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 36 | 20240607 | 193800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 37 | 20240607 | 193700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 38 | 20240607 | 193600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 39 | 20240607 | 193500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 40 | 20240607 | 193400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 41 | 20240607 | 193300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 42 | 20240607 | 193200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 43 | 20240607 | 193100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 44 | 20240607 | 193000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 45 | 20240607 | 192900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 46 | 20240607 | 192800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 47 | 20240607 | 192700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 48 | 20240607 | 192600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 49 | 20240607 | 192500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 50 | 20240607 | 192400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 51 | 20240607 | 192300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 52 | 20240607 | 192200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 53 | 20240607 | 192100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 54 | 20240607 | 192000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 55 | 20240607 | 191900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 56 | 20240607 | 191800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 57 | 20240607 | 191700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 58 | 20240607 | 191600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 59 | 20240607 | 191500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 60 | 20240607 | 191400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 61 | 20240607 | 191300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 62 | 20240607 | 191200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 8648 |
| 63 | 20240607 | 191100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 64 | 20240607 | 191000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 65 | 20240607 | 190900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 66 | 20240607 | 190800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 67 | 20240607 | 190700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 68 | 20240607 | 190600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 69 | 20240607 | 190500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 70 | 20240607 | 190400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 71 | 20240607 | 190300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 72 | 20240607 | 190200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 73 | 20240607 | 190100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 74 | 20240607 | 190000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 75 | 20240607 | 185900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 76 | 20240607 | 185800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 77 | 20240607 | 185700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 78 | 20240607 | 185600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 79 | 20240607 | 185500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 80 | 20240607 | 185400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 81 | 20240607 | 185300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 82 | 20240607 | 185200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 83 | 20240607 | 185100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 84 | 20240607 | 185000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 85 | 20240607 | 184900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 86 | 20240607 | 184800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 87 | 20240607 | 184700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 88 | 20240607 | 184600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 89 | 20240607 | 184500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 90 | 20240607 | 184400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 91 | 20240607 | 184300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 92 | 20240607 | 184200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 8648 |
| 93 | 20240607 | 184100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 94 | 20240607 | 184000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 95 | 20240607 | 183900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 96 | 20240607 | 183800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 97 | 20240607 | 183700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 98 | 20240607 | 183600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 99 | 20240607 | 183500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 100 | 20240607 | 183400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 101 | 20240607 | 183300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 102 | 20240607 | 183200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 103 | 20240607 | 183100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 104 | 20240607 | 183000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 105 | 20240607 | 182900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 106 | 20240607 | 182800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 107 | 20240607 | 182700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 108 | 20240607 | 182600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 109 | 20240607 | 182500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 110 | 20240607 | 182400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 111 | 20240607 | 182300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 112 | 20240607 | 182200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 113 | 20240607 | 182100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 114 | 20240607 | 182000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 115 | 20240607 | 181900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 116 | 20240607 | 181800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 117 | 20240607 | 181700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 118 | 20240607 | 181600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 119 | 20240607 | 181500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 120 | 20240607 | 181400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 121 | 20240607 | 181300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 122 | 20240607 | 181200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 8648 |
| 123 | 20240607 | 181100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 124 | 20240607 | 181000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 125 | 20240607 | 180900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 126 | 20240607 | 180800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 127 | 20240607 | 180700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 128 | 20240607 | 180600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 129 | 20240607 | 180500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 130 | 20240607 | 180400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 131 | 20240607 | 180300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 132 | 20240607 | 180200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 133 | 20240607 | 180100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 134 | 20240607 | 180000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 135 | 20240607 | 175900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 136 | 20240607 | 175800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 137 | 20240607 | 175700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 138 | 20240607 | 175600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 139 | 20240607 | 175500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 140 | 20240607 | 175400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 141 | 20240607 | 175300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 142 | 20240607 | 175200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 143 | 20240607 | 175100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 144 | 20240607 | 175000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 145 | 20240607 | 174900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 146 | 20240607 | 174800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 147 | 20240607 | 174700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 148 | 20240607 | 174600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 149 | 20240607 | 174500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 150 | 20240607 | 174400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 151 | 20240607 | 174300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 152 | 20240607 | 174200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 8648 |
| 153 | 20240607 | 174100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 154 | 20240607 | 174000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 155 | 20240607 | 173900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 156 | 20240607 | 173800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 157 | 20240607 | 173700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 158 | 20240607 | 173600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 159 | 20240607 | 173500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 160 | 20240607 | 173400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 161 | 20240607 | 173300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 162 | 20240607 | 173200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 163 | 20240607 | 173100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 164 | 20240607 | 173000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 165 | 20240607 | 172900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 166 | 20240607 | 172800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 167 | 20240607 | 172700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 168 | 20240607 | 172600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 169 | 20240607 | 172500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 170 | 20240607 | 172400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 171 | 20240607 | 172300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 172 | 20240607 | 172200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 173 | 20240607 | 172100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 174 | 20240607 | 172000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 175 | 20240607 | 171900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 176 | 20240607 | 171800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 177 | 20240607 | 171700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 178 | 20240607 | 171600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 179 | 20240607 | 171500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 180 | 20240607 | 171400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 181 | 20240607 | 171300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 182 | 20240607 | 171200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 8648 |
| 183 | 20240607 | 171100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 184 | 20240607 | 171000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 185 | 20240607 | 170900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 186 | 20240607 | 170800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 187 | 20240607 | 170700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 188 | 20240607 | 170600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 189 | 20240607 | 170500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 190 | 20240607 | 170400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 191 | 20240607 | 170300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 192 | 20240607 | 170200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 193 | 20240607 | 170100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 194 | 20240607 | 170000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 195 | 20240607 | 165900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 196 | 20240607 | 165800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 197 | 20240607 | 165700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 198 | 20240607 | 165600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 199 | 20240607 | 165500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 200 | 20240607 | 165400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 201 | 20240607 | 165300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 202 | 20240607 | 165200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 203 | 20240607 | 165100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 204 | 20240607 | 165000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 205 | 20240607 | 164900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 206 | 20240607 | 164800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 207 | 20240607 | 164700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 208 | 20240607 | 164600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 209 | 20240607 | 164500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 210 | 20240607 | 164400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 211 | 20240607 | 164300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 212 | 20240607 | 164200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 8648 |
| 213 | 20240607 | 164100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 214 | 20240607 | 164000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 215 | 20240607 | 163900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 216 | 20240607 | 163800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 217 | 20240607 | 163700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 218 | 20240607 | 163600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 219 | 20240607 | 163500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 220 | 20240607 | 163400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 221 | 20240607 | 163300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 222 | 20240607 | 163200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 223 | 20240607 | 163100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 224 | 20240607 | 163000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20240607 | 162900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20240607 | 162800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 227 | 20240607 | 162700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 228 | 20240607 | 162600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 229 | 20240607 | 162500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 230 | 20240607 | 162400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 231 | 20240607 | 162300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 232 | 20240607 | 162200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 233 | 20240607 | 162100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 234 | 20240607 | 162000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 235 | 20240607 | 161900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 236 | 20240607 | 161800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 237 | 20240607 | 161700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 238 | 20240607 | 161600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 239 | 20240607 | 161500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 240 | 20240607 | 161400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 241 | 20240607 | 161300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 242 | 20240607 | 161200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 8648 |
| 243 | 20240607 | 161100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 244 | 20240607 | 161000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 245 | 20240607 | 160900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 246 | 20240607 | 160800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 247 | 20240607 | 160700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 248 | 20240607 | 160600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 249 | 20240607 | 160500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 250 | 20240607 | 160400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 251 | 20240607 | 160300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 252 | 20240607 | 160200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 253 | 20240607 | 160100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 254 | 20240607 | 160000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 255 | 20240607 | 155900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 256 | 20240607 | 155800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 257 | 20240607 | 155700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 258 | 20240607 | 155600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 259 | 20240607 | 155500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 260 | 20240607 | 155400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 261 | 20240607 | 155300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 262 | 20240607 | 155200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 263 | 20240607 | 155100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 264 | 20240607 | 155000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 265 | 20240607 | 154900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 266 | 20240607 | 154800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 267 | 20240607 | 154700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 268 | 20240607 | 154600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 269 | 20240607 | 154500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 270 | 20240607 | 154400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20240607 | 154300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20240607 | 154200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 8648 |
| 273 | 20240607 | 154100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20240607 | 154000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20240607 | 153900 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20240607 | 153800 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20240607 | 153700 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20240607 | 153600 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20240607 | 153500 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20240607 | 153400 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 281 | 20240607 | 153300 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 282 | 20240607 | 153200 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 283 | 20240607 | 153100 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 0 |
| 284 | 20240607 | 153000 | 6481913395 | 3875 | 3875 | 3875 | 3875 | 8648 |
| 285 | 20240607 | 152900 | 6448402395 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20240607 | 152800 | 6448402395 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20240607 | 152700 | 6448402395 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20240607 | 152600 | 6448402395 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20240607 | 152500 | 6448402395 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20240607 | 152400 | 6448402395 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20240607 | 152300 | 6448402395 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20240607 | 152200 | 6448402395 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20240607 | 152100 | 6448402395 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20240607 | 152000 | 6448402395 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20240607 | 151900 | 6448402395 | 3850 | 3860 | 3860 | 3850 | 186 |
| 296 | 20240607 | 151800 | 6447686220 | 3850 | 3855 | 3870 | 3845 | 2230 |
| 297 | 20240607 | 151700 | 6439097660 | 3855 | 3860 | 3860 | 3855 | 1726 |
| 298 | 20240607 | 151600 | 6432441785 | 3860 | 3865 | 3865 | 3860 | 664 |
| 299 | 20240607 | 151500 | 6429878740 | 3870 | 3875 | 3880 | 3870 | 858 |
| 300 | 20240607 | 151400 | 6426553140 | 3875 | 3880 | 3880 | 3875 | 426 |
| 301 | 20240607 | 151300 | 6424902385 | 3880 | 3880 | 3880 | 3880 | 42 |
| 302 | 20240607 | 151200 | 6424739425 | 3885 | 3875 | 3885 | 3875 | 50 |
| 303 | 20240607 | 151100 | 6424545285 | 3860 | 3875 | 3875 | 3860 | 774 |
| 304 | 20240607 | 151000 | 6421546050 | 3880 | 3885 | 3885 | 3880 | 347 |
| 305 | 20240607 | 150900 | 6420199655 | 3880 | 3880 | 3880 | 3880 | 601 |
| 306 | 20240607 | 150800 | 6417867775 | 3880 | 3880 | 3880 | 3880 | 1110 |
| 307 | 20240607 | 150700 | 6413560975 | 3880 | 3885 | 3885 | 3880 | 1099 |
| 308 | 20240607 | 150600 | 6409291635 | 3885 | 3870 | 3885 | 3860 | 485 |
| 309 | 20240607 | 150500 | 6407410020 | 3875 | 3855 | 3875 | 3855 | 1332 |
| 310 | 20240607 | 150400 | 6402255390 | 3865 | 3855 | 3865 | 3855 | 483 |
| 311 | 20240607 | 150300 | 6400389085 | 3855 | 3855 | 3855 | 3855 | 18 |
| 312 | 20240607 | 150200 | 6400319695 | 3855 | 3860 | 3860 | 3855 | 3 |
| 313 | 20240607 | 150100 | 6400308125 | 3855 | 3860 | 3860 | 3855 | 873 |
| 314 | 20240607 | 150000 | 6396938350 | 3855 | 3865 | 3865 | 3855 | 390 |
| 315 | 20240607 | 145900 | 6395431020 | 3850 | 3855 | 3855 | 3850 | 2333 |
| 316 | 20240607 | 145800 | 6386439650 | 3855 | 3855 | 3865 | 3850 | 910 |
| 317 | 20240607 | 145700 | 6382931505 | 3855 | 3855 | 3855 | 3850 | 1100 |
| 318 | 20240607 | 145600 | 6378691010 | 3855 | 3855 | 3855 | 3855 | 0 |
| 319 | 20240607 | 145500 | 6378691010 | 3855 | 3855 | 3855 | 3855 | 116 |
| 320 | 20240607 | 145400 | 6378243830 | 3855 | 3855 | 3855 | 3855 | 803 |
| 321 | 20240607 | 145300 | 6375148265 | 3855 | 3865 | 3865 | 3855 | 49 |
| 322 | 20240607 | 145200 | 6374958890 | 3865 | 3855 | 3865 | 3855 | 21 |
| 323 | 20240607 | 145100 | 6374877925 | 3855 | 3860 | 3865 | 3855 | 2765 |
| 324 | 20240607 | 145000 | 6364208380 | 3855 | 3850 | 3855 | 3850 | 548 |
| 325 | 20240607 | 144900 | 6362095940 | 3845 | 3845 | 3845 | 3845 | 0 |
| 326 | 20240607 | 144800 | 6362095940 | 3845 | 3845 | 3845 | 3845 | 74 |
| 327 | 20240607 | 144700 | 6361811410 | 3840 | 3845 | 3845 | 3840 | 607 |
| 328 | 20240607 | 144600 | 6359478500 | 3845 | 3855 | 3855 | 3845 | 3 |
| 329 | 20240607 | 144500 | 6359466950 | 3860 | 3860 | 3860 | 3860 | 1 |
| 330 | 20240607 | 144400 | 6359463090 | 3860 | 3860 | 3860 | 3860 | 0 |
| 331 | 20240607 | 144300 | 6359463090 | 3860 | 3860 | 3860 | 3845 | 101 |
| 332 | 20240607 | 144200 | 6359073245 | 3860 | 3850 | 3860 | 3850 | 849 |
| 333 | 20240607 | 144100 | 6355803930 | 3845 | 3845 | 3845 | 3845 | 7 |
| 334 | 20240607 | 144000 | 6355777015 | 3835 | 3845 | 3845 | 3835 | 1986 |
| 335 | 20240607 | 143900 | 6348140855 | 3835 | 3835 | 3835 | 3835 | 1 |
| 336 | 20240607 | 143800 | 6348137020 | 3845 | 3835 | 3845 | 3830 | 1062 |
| 337 | 20240607 | 143700 | 6344065355 | 3835 | 3835 | 3835 | 3835 | 55 |
| 338 | 20240607 | 143600 | 6343854430 | 3830 | 3835 | 3835 | 3830 | 3 |
| 339 | 20240607 | 143500 | 6343842930 | 3830 | 3830 | 3830 | 3830 | 1996 |
| 340 | 20240607 | 143400 | 6336198250 | 3830 | 3835 | 3835 | 3830 | 74 |
| 341 | 20240607 | 143300 | 6335914580 | 3835 | 3835 | 3835 | 3835 | 467 |
| 342 | 20240607 | 143200 | 6334123635 | 3835 | 3835 | 3835 | 3835 | 250 |
| 343 | 20240607 | 143100 | 6333164885 | 3830 | 3830 | 3835 | 3830 | 1514 |
| 344 | 20240607 | 143000 | 6327366065 | 3835 | 3840 | 3840 | 3835 | 1771 |
| 345 | 20240607 | 142900 | 6320574050 | 3835 | 3840 | 3840 | 3835 | 71 |
| 346 | 20240607 | 142800 | 6320301700 | 3840 | 3840 | 3840 | 3835 | 343 |
| 347 | 20240607 | 142700 | 6318985055 | 3840 | 3840 | 3840 | 3840 | 0 |
| 348 | 20240607 | 142600 | 6318985055 | 3840 | 3840 | 3840 | 3840 | 243 |
| 349 | 20240607 | 142500 | 6318051935 | 3845 | 3845 | 3845 | 3845 | 0 |
| 350 | 20240607 | 142400 | 6318051935 | 3845 | 3845 | 3845 | 3845 | 27 |
| 351 | 20240607 | 142300 | 6317948120 | 3850 | 3845 | 3850 | 3845 | 161 |
| 352 | 20240607 | 142200 | 6317328280 | 3850 | 3855 | 3860 | 3850 | 5 |
| 353 | 20240607 | 142100 | 6317309015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 354 | 20240607 | 142000 | 6317309015 | 3860 | 3860 | 3860 | 3860 | 0 |
| 355 | 20240607 | 141900 | 6317309015 | 3860 | 3860 | 3860 | 3860 | 50 |
| 356 | 20240607 | 141800 | 6317116015 | 3860 | 3855 | 3860 | 3855 | 629 |
| 357 | 20240607 | 141700 | 6314691145 | 3835 | 3840 | 3840 | 3835 | 311 |
| 358 | 20240607 | 141600 | 6313496960 | 3835 | 3835 | 3840 | 3835 | 122 |
| 359 | 20240607 | 141500 | 6313029085 | 3835 | 3835 | 3835 | 3835 | 1 |
| 360 | 20240607 | 141400 | 6313025250 | 3835 | 3855 | 3855 | 3835 | 276 |
| 361 | 20240607 | 141300 | 6311965855 | 3855 | 3840 | 3855 | 3840 | 353 |
| 362 | 20240607 | 141200 | 6310606540 | 3835 | 3835 | 3835 | 3835 | 101 |
| 363 | 20240607 | 141100 | 6310219205 | 3835 | 3835 | 3835 | 3835 | 182 |
| 364 | 20240607 | 141000 | 6309521235 | 3835 | 3835 | 3835 | 3835 | 0 |
| 365 | 20240607 | 140900 | 6309521235 | 3835 | 3840 | 3840 | 3835 | 1439 |
| 366 | 20240607 | 140800 | 6303998450 | 3840 | 3860 | 3860 | 3840 | 1620 |
| 367 | 20240607 | 140700 | 6297770735 | 3850 | 3860 | 3860 | 3850 | 18 |
| 368 | 20240607 | 140600 | 6297701355 | 3870 | 3870 | 3870 | 3870 | 0 |
| 369 | 20240607 | 140500 | 6297701355 | 3870 | 3870 | 3870 | 3870 | 0 |
| 370 | 20240607 | 140400 | 6297701355 | 3870 | 3850 | 3870 | 3845 | 201 |
| 371 | 20240607 | 140300 | 6296928460 | 3845 | 3855 | 3855 | 3845 | 1137 |
| 372 | 20240607 | 140200 | 6292549545 | 3855 | 3855 | 3855 | 3855 | 1 |
| 373 | 20240607 | 140100 | 6292545690 | 3855 | 3855 | 3855 | 3855 | 0 |
| 374 | 20240607 | 140000 | 6292545690 | 3855 | 3855 | 3855 | 3855 | 1 |
| 375 | 20240607 | 135900 | 6292541835 | 3865 | 3865 | 3865 | 3865 | 186 |
| 376 | 20240607 | 135800 | 6291822945 | 3865 | 3865 | 3865 | 3865 | 11 |
| 377 | 20240607 | 135700 | 6291780430 | 3845 | 3845 | 3845 | 3845 | 50 |
| 378 | 20240607 | 135600 | 6291588180 | 3850 | 3850 | 3850 | 3850 | 135 |
| 379 | 20240607 | 135500 | 6291068430 | 3845 | 3845 | 3845 | 3845 | 591 |
| 380 | 20240607 | 135400 | 6288796035 | 3850 | 3850 | 3850 | 3850 | 8 |
| 381 | 20240607 | 135300 | 6288765235 | 3845 | 3845 | 3845 | 3845 | 302 |
| 382 | 20240607 | 135200 | 6287604045 | 3850 | 3850 | 3850 | 3850 | 12 |
| 383 | 20240607 | 135100 | 6287557845 | 3850 | 3850 | 3850 | 3850 | 0 |
| 384 | 20240607 | 135000 | 6287557845 | 3850 | 3860 | 3860 | 3850 | 976 |
| 385 | 20240607 | 134900 | 6283799060 | 3860 | 3860 | 3860 | 3860 | 101 |
| 386 | 20240607 | 134800 | 6283409200 | 3860 | 3860 | 3860 | 3860 | 15 |
| 387 | 20240607 | 134700 | 6283351300 | 3860 | 3855 | 3860 | 3855 | 58 |
| 388 | 20240607 | 134600 | 6283127520 | 3855 | 3850 | 3855 | 3850 | 54 |
| 389 | 20240607 | 134500 | 6282919610 | 3850 | 3840 | 3850 | 3840 | 94 |
| 390 | 20240607 | 134400 | 6282558150 | 3840 | 3840 | 3840 | 3840 | 1023 |
| 391 | 20240607 | 134300 | 6278629830 | 3840 | 3840 | 3850 | 3835 | 1063 |
| 392 | 20240607 | 134200 | 6274547560 | 3840 | 3850 | 3850 | 3840 | 971 |
| 393 | 20240607 | 134100 | 6270812120 | 3850 | 3850 | 3850 | 3850 | 191 |
| 394 | 20240607 | 134000 | 6270076770 | 3850 | 3850 | 3850 | 3850 | 637 |
| 395 | 20240607 | 133900 | 6267624320 | 3850 | 3835 | 3850 | 3835 | 2479 |
| 396 | 20240607 | 133800 | 6258094670 | 3850 | 3840 | 3850 | 3830 | 4334 |
| 397 | 20240607 | 133700 | 6241473830 | 3840 | 3865 | 3865 | 3840 | 8639 |
| 398 | 20240607 | 133600 | 6208196095 | 3870 | 3875 | 3875 | 3870 | 3035 |
| 399 | 20240607 | 133500 | 6196443735 | 3880 | 3880 | 3880 | 3880 | 328 |
| 400 | 20240607 | 133400 | 6195171095 | 3880 | 3880 | 3880 | 3880 | 550 |
| 401 | 20240607 | 133300 | 6193037095 | 3880 | 3880 | 3880 | 3880 | 390 |
| 402 | 20240607 | 133200 | 6191523895 | 3880 | 3890 | 3890 | 3880 | 1582 |
| 403 | 20240607 | 133100 | 6185385600 | 3890 | 3890 | 3890 | 3890 | 1 |
| 404 | 20240607 | 133000 | 6185381710 | 3890 | 3895 | 3895 | 3890 | 20 |
| 405 | 20240607 | 132900 | 6185303885 | 3895 | 3900 | 3900 | 3895 | 55 |
| 406 | 20240607 | 132800 | 6185089620 | 3900 | 3900 | 3900 | 3900 | 0 |
| 407 | 20240607 | 132700 | 6185089620 | 3900 | 3880 | 3900 | 3880 | 762 |
| 408 | 20240607 | 132600 | 6182133040 | 3885 | 3885 | 3885 | 3885 | 0 |
| 409 | 20240607 | 132500 | 6182133040 | 3885 | 3885 | 3885 | 3885 | 479 |
| 410 | 20240607 | 132400 | 6180272125 | 3885 | 3885 | 3885 | 3885 | 25 |
| 411 | 20240607 | 132300 | 6180175000 | 3885 | 3885 | 3885 | 3885 | 0 |
| 412 | 20240607 | 132200 | 6180175000 | 3885 | 3885 | 3885 | 3885 | 0 |
| 413 | 20240607 | 132100 | 6180175000 | 3885 | 3885 | 3885 | 3885 | 676 |
| 414 | 20240607 | 132000 | 6177548740 | 3905 | 3905 | 3905 | 3905 | 133 |
| 415 | 20240607 | 131900 | 6177029375 | 3905 | 3905 | 3905 | 3905 | 32 |
| 416 | 20240607 | 131800 | 6176904415 | 3910 | 3910 | 3910 | 3885 | 2975 |
| 417 | 20240607 | 131700 | 6165345670 | 3910 | 3910 | 3910 | 3910 | 2 |
| 418 | 20240607 | 131600 | 6165337850 | 3910 | 3905 | 3910 | 3885 | 127 |
| 419 | 20240607 | 131500 | 6164841975 | 3900 | 3895 | 3900 | 3890 | 561 |
| 420 | 20240607 | 131400 | 6162659230 | 3895 | 3895 | 3895 | 3895 | 0 |
| 421 | 20240607 | 131300 | 6162659230 | 3895 | 3895 | 3895 | 3895 | 115 |
| 422 | 20240607 | 131200 | 6162211305 | 3890 | 3890 | 3890 | 3890 | 0 |
| 423 | 20240607 | 131100 | 6162211305 | 3890 | 3910 | 3910 | 3890 | 8 |
| 424 | 20240607 | 131000 | 6162180165 | 3890 | 3890 | 3890 | 3890 | 75 |
| 425 | 20240607 | 130900 | 6161888415 | 3890 | 3890 | 3890 | 3890 | 34 |
| 426 | 20240607 | 130800 | 6161756155 | 3890 | 3905 | 3905 | 3890 | 254 |
| 427 | 20240607 | 130700 | 6160764300 | 3905 | 3905 | 3905 | 3905 | 0 |
| 428 | 20240607 | 130600 | 6160764300 | 3905 | 3905 | 3905 | 3905 | 0 |
| 429 | 20240607 | 130500 | 6160764300 | 3905 | 3905 | 3905 | 3905 | 45 |
| 430 | 20240607 | 130400 | 6160588575 | 3905 | 3905 | 3905 | 3905 | 0 |
| 431 | 20240607 | 130300 | 6160588575 | 3905 | 3905 | 3905 | 3905 | 13 |
| 432 | 20240607 | 130200 | 6160537810 | 3905 | 3905 | 3910 | 3905 | 8 |
| 433 | 20240607 | 130100 | 6160506560 | 3900 | 3910 | 3910 | 3900 | 110 |
| 434 | 20240607 | 130000 | 6160076560 | 3910 | 3910 | 3910 | 3910 | 423 |
| 435 | 20240607 | 125900 | 6158422630 | 3910 | 3910 | 3910 | 3910 | 1 |
| 436 | 20240607 | 125800 | 6158418720 | 3895 | 3900 | 3900 | 3895 | 3 |
| 437 | 20240607 | 125700 | 6158407030 | 3895 | 3895 | 3895 | 3895 | 28 |
| 438 | 20240607 | 125600 | 6158297970 | 3890 | 3900 | 3900 | 3890 | 200 |
| 439 | 20240607 | 125500 | 6157518990 | 3890 | 3910 | 3910 | 3890 | 363 |
| 440 | 20240607 | 125400 | 6156101490 | 3910 | 3910 | 3910 | 3910 | 1 |
| 441 | 20240607 | 125300 | 6156097580 | 3905 | 3900 | 3910 | 3885 | 266 |
| 442 | 20240607 | 125200 | 6155062020 | 3910 | 3895 | 3910 | 3885 | 404 |
| 443 | 20240607 | 125100 | 6153491940 | 3890 | 3890 | 3890 | 3890 | 348 |
| 444 | 20240607 | 125000 | 6152138220 | 3890 | 3895 | 3895 | 3890 | 100 |
| 445 | 20240607 | 124900 | 6151748885 | 3895 | 3900 | 3900 | 3895 | 9 |
| 446 | 20240607 | 124800 | 6151713805 | 3910 | 3910 | 3910 | 3910 | 31 |
| 447 | 20240607 | 124700 | 6151592595 | 3910 | 3910 | 3910 | 3910 | 208 |
| 448 | 20240607 | 124600 | 6150779315 | 3910 | 3900 | 3910 | 3900 | 427 |
| 449 | 20240607 | 124500 | 6149113840 | 3905 | 3910 | 3910 | 3905 | 16 |
| 450 | 20240607 | 124400 | 6149051330 | 3910 | 3900 | 3910 | 3900 | 21 |
| 451 | 20240607 | 124300 | 6148969410 | 3900 | 3900 | 3900 | 3900 | 0 |
| 452 | 20240607 | 124200 | 6148969410 | 3900 | 3900 | 3900 | 3900 | 300 |
| 453 | 20240607 | 124100 | 6147799410 | 3900 | 3900 | 3900 | 3900 | 0 |
| 454 | 20240607 | 124000 | 6147799410 | 3900 | 3900 | 3900 | 3900 | 0 |
| 455 | 20240607 | 123900 | 6147799410 | 3900 | 3900 | 3900 | 3900 | 100 |
| 456 | 20240607 | 123800 | 6147409410 | 3900 | 3900 | 3900 | 3900 | 144 |
| 457 | 20240607 | 123700 | 6146847810 | 3900 | 3900 | 3900 | 3900 | 0 |
| 458 | 20240607 | 123600 | 6146847810 | 3900 | 3900 | 3900 | 3900 | 0 |
| 459 | 20240607 | 123500 | 6146847810 | 3900 | 3900 | 3900 | 3900 | 0 |
| 460 | 20240607 | 123400 | 6146847810 | 3900 | 3900 | 3900 | 3900 | 12 |
| 461 | 20240607 | 123300 | 6146801010 | 3900 | 3880 | 3900 | 3880 | 7 |
| 462 | 20240607 | 123200 | 6146773790 | 3880 | 3895 | 3895 | 3880 | 260 |
| 463 | 20240607 | 123100 | 6145764475 | 3890 | 3890 | 3890 | 3890 | 4403 |
| 464 | 20240607 | 123000 | 6128636805 | 3890 | 3890 | 3890 | 3890 | 180 |
| 465 | 20240607 | 122900 | 6127936605 | 3890 | 3880 | 3890 | 3880 | 336 |
| 466 | 20240607 | 122800 | 6126631745 | 3880 | 3885 | 3885 | 3880 | 451 |
| 467 | 20240607 | 122700 | 6124880940 | 3885 | 3885 | 3885 | 3885 | 6 |
| 468 | 20240607 | 122600 | 6124857630 | 3885 | 3885 | 3885 | 3885 | 745 |
| 469 | 20240607 | 122500 | 6121963305 | 3890 | 3890 | 3890 | 3890 | 0 |
| 470 | 20240607 | 122400 | 6121963305 | 3890 | 3890 | 3890 | 3890 | 10 |
| 471 | 20240607 | 122300 | 6121924405 | 3885 | 3885 | 3885 | 3885 | 241 |
| 472 | 20240607 | 122200 | 6120988120 | 3885 | 3885 | 3885 | 3885 | 201 |
| 473 | 20240607 | 122100 | 6120207235 | 3885 | 3885 | 3885 | 3885 | 1 |
| 474 | 20240607 | 122000 | 6120203350 | 3885 | 3885 | 3885 | 3885 | 495 |
| 475 | 20240607 | 121900 | 6118280275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 476 | 20240607 | 121800 | 6118280275 | 3885 | 3890 | 3890 | 3885 | 202 |
| 477 | 20240607 | 121700 | 6117494505 | 3890 | 3890 | 3890 | 3890 | 1 |
| 478 | 20240607 | 121600 | 6117490615 | 3885 | 3885 | 3885 | 3885 | 188 |
| 479 | 20240607 | 121500 | 6116760235 | 3885 | 3885 | 3885 | 3880 | 733 |
| 480 | 20240607 | 121400 | 6113915735 | 3885 | 3885 | 3885 | 3880 | 345 |
| 481 | 20240607 | 121300 | 6112575415 | 3885 | 3885 | 3885 | 3885 | 391 |
| 482 | 20240607 | 121200 | 6111056380 | 3880 | 3880 | 3880 | 3880 | 0 |
| 483 | 20240607 | 121100 | 6111056380 | 3880 | 3890 | 3890 | 3880 | 255 |
| 484 | 20240607 | 121000 | 6110065630 | 3890 | 3885 | 3890 | 3885 | 160 |
| 485 | 20240607 | 120900 | 6109443320 | 3885 | 3880 | 3885 | 3880 | 73 |
| 486 | 20240607 | 120800 | 6109159830 | 3880 | 3885 | 3885 | 3880 | 500 |
| 487 | 20240607 | 120700 | 6107219315 | 3880 | 3880 | 3880 | 3880 | 1 |
| 488 | 20240607 | 120600 | 6107215435 | 3900 | 3895 | 3900 | 3895 | 32 |
| 489 | 20240607 | 120500 | 6107090640 | 3900 | 3905 | 3905 | 3885 | 548 |
| 490 | 20240607 | 120400 | 6104961460 | 3900 | 3895 | 3900 | 3885 | 1968 |
| 491 | 20240607 | 120300 | 6097310315 | 3910 | 3910 | 3910 | 3910 | 0 |
| 492 | 20240607 | 120200 | 6097310315 | 3910 | 3895 | 3910 | 3890 | 501 |
| 493 | 20240607 | 120100 | 6095360655 | 3890 | 3890 | 3890 | 3890 | 3 |
| 494 | 20240607 | 120000 | 6095348985 | 3890 | 3895 | 3895 | 3890 | 104 |
| 495 | 20240607 | 115900 | 6094944415 | 3890 | 3890 | 3910 | 3890 | 752 |
| 496 | 20240607 | 115800 | 6092019115 | 3895 | 3895 | 3895 | 3895 | 118 |
| 497 | 20240607 | 115700 | 6091559505 | 3895 | 3895 | 3900 | 3895 | 4888 |
| 498 | 20240607 | 115600 | 6072520715 | 3895 | 3910 | 3910 | 3895 | 3746 |
| 499 | 20240607 | 115500 | 6057899035 | 3910 | 3910 | 3910 | 3910 | 670 |
| 500 | 20240607 | 115400 | 6055279335 | 3910 | 3915 | 3915 | 3910 | 967 |
| 501 | 20240607 | 115300 | 6051497700 | 3920 | 3915 | 3920 | 3915 | 367 |
| 502 | 20240607 | 115200 | 6050060890 | 3920 | 3920 | 3920 | 3920 | 30 |
| 503 | 20240607 | 115100 | 6049943290 | 3920 | 3915 | 3920 | 3915 | 256 |
| 504 | 20240607 | 115000 | 6048939775 | 3925 | 3925 | 3925 | 3925 | 0 |
| 505 | 20240607 | 114900 | 6048939775 | 3925 | 3925 | 3930 | 3910 | 710 |
| 506 | 20240607 | 114800 | 6046158160 | 3915 | 3915 | 3915 | 3915 | 111 |
| 507 | 20240607 | 114700 | 6045723595 | 3910 | 3930 | 3930 | 3910 | 11 |
| 508 | 20240607 | 114600 | 6045680445 | 3910 | 3920 | 3920 | 3910 | 687 |
| 509 | 20240607 | 114500 | 6042994185 | 3910 | 3915 | 3920 | 3910 | 848 |
| 510 | 20240607 | 114400 | 6039675300 | 3915 | 3920 | 3920 | 3915 | 382 |
| 511 | 20240607 | 114300 | 6038178925 | 3935 | 3935 | 3935 | 3935 | 0 |
| 512 | 20240607 | 114200 | 6038178925 | 3935 | 3920 | 3935 | 3920 | 261 |
| 513 | 20240607 | 114100 | 6037155535 | 3920 | 3925 | 3940 | 3920 | 1148 |
| 514 | 20240607 | 114000 | 6032652375 | 3925 | 3925 | 3925 | 3925 | 0 |
| 515 | 20240607 | 113900 | 6032652375 | 3925 | 3925 | 3925 | 3925 | 0 |
| 516 | 20240607 | 113800 | 6032652375 | 3925 | 3940 | 3940 | 3925 | 2088 |
| 517 | 20240607 | 113700 | 6024445250 | 3940 | 3940 | 3940 | 3940 | 20 |
| 518 | 20240607 | 113600 | 6024366450 | 3940 | 3940 | 3940 | 3940 | 264 |
| 519 | 20240607 | 113500 | 6023326290 | 3930 | 3930 | 3930 | 3930 | 0 |
| 520 | 20240607 | 113400 | 6023326290 | 3930 | 3930 | 3930 | 3930 | 13 |
| 521 | 20240607 | 113300 | 6023275200 | 3930 | 3930 | 3930 | 3930 | 0 |
| 522 | 20240607 | 113200 | 6023275200 | 3930 | 3930 | 3930 | 3930 | 926 |
| 523 | 20240607 | 113100 | 6019636020 | 3935 | 3935 | 3940 | 3935 | 363 |
| 524 | 20240607 | 113000 | 6018207315 | 3935 | 3935 | 3935 | 3935 | 14 |
| 525 | 20240607 | 112900 | 6018152225 | 3940 | 3945 | 3945 | 3940 | 349 |
| 526 | 20240607 | 112800 | 6016775520 | 3945 | 3945 | 3945 | 3945 | 189 |
| 527 | 20240607 | 112700 | 6016029915 | 3945 | 3945 | 3945 | 3945 | 38 |
| 528 | 20240607 | 112600 | 6015880005 | 3950 | 3950 | 3950 | 3950 | 0 |
| 529 | 20240607 | 112500 | 6015880005 | 3950 | 3950 | 3950 | 3950 | 202 |
| 530 | 20240607 | 112400 | 6015082105 | 3945 | 3945 | 3945 | 3945 | 10 |
| 531 | 20240607 | 112300 | 6015042655 | 3945 | 3945 | 3945 | 3945 | 324 |
| 532 | 20240607 | 112200 | 6013764475 | 3950 | 3950 | 3950 | 3950 | 422 |
| 533 | 20240607 | 112100 | 6012097575 | 3950 | 3950 | 3950 | 3950 | 25 |
| 534 | 20240607 | 112000 | 6011998825 | 3950 | 3950 | 3950 | 3950 | 344 |
| 535 | 20240607 | 111900 | 6010640025 | 3950 | 3955 | 3955 | 3950 | 875 |
| 536 | 20240607 | 111800 | 6007182260 | 3960 | 3955 | 3960 | 3955 | 806 |
| 537 | 20240607 | 111700 | 6003994500 | 3955 | 3950 | 3955 | 3950 | 401 |
| 538 | 20240607 | 111600 | 6002409175 | 3945 | 3950 | 3950 | 3940 | 218 |
| 539 | 20240607 | 111500 | 6001549115 | 3945 | 3940 | 3955 | 3940 | 186 |
| 540 | 20240607 | 111400 | 6000815975 | 3940 | 3940 | 3940 | 3940 | 14 |
| 541 | 20240607 | 111300 | 6000760815 | 3940 | 3950 | 3955 | 3940 | 152 |
| 542 | 20240607 | 111200 | 6000160795 | 3950 | 3940 | 3950 | 3940 | 99 |
| 543 | 20240607 | 111100 | 5999770625 | 3940 | 3930 | 3940 | 3930 | 9 |
| 544 | 20240607 | 111000 | 5999735190 | 3930 | 3935 | 3940 | 3930 | 35 |
| 545 | 20240607 | 110900 | 5999597390 | 3930 | 3920 | 3930 | 3920 | 211 |
| 546 | 20240607 | 110800 | 5998768170 | 3920 | 3920 | 3920 | 3920 | 470 |
| 547 | 20240607 | 110700 | 5996925770 | 3930 | 3920 | 3930 | 3920 | 194 |
| 548 | 20240607 | 110600 | 5996164075 | 3925 | 3925 | 3925 | 3925 | 311 |
| 549 | 20240607 | 110500 | 5994943400 | 3925 | 3925 | 3925 | 3925 | 7 |
| 550 | 20240607 | 110400 | 5994915925 | 3925 | 3925 | 3925 | 3925 | 116 |
| 551 | 20240607 | 110300 | 5994460625 | 3925 | 3925 | 3925 | 3925 | 258 |
| 552 | 20240607 | 110200 | 5993447975 | 3925 | 3925 | 3925 | 3925 | 37 |
| 553 | 20240607 | 110100 | 5993302750 | 3925 | 3930 | 3930 | 3925 | 236 |
| 554 | 20240607 | 110000 | 5992375380 | 3930 | 3930 | 3930 | 3930 | 105 |
| 555 | 20240607 | 105900 | 5991962730 | 3930 | 3940 | 3940 | 3930 | 69 |
| 556 | 20240607 | 105800 | 5991691520 | 3940 | 3940 | 3940 | 3940 | 15 |
| 557 | 20240607 | 105700 | 5991632420 | 3940 | 3940 | 3940 | 3940 | 5 |
| 558 | 20240607 | 105600 | 5991612720 | 3945 | 3950 | 3950 | 3945 | 3 |
| 559 | 20240607 | 105500 | 5991600880 | 3935 | 3950 | 3950 | 3930 | 690 |
| 560 | 20240607 | 105400 | 5988887570 | 3955 | 3960 | 3960 | 3955 | 1459 |
| 561 | 20240607 | 105300 | 5983117165 | 3960 | 3955 | 3960 | 3955 | 446 |
| 562 | 20240607 | 105200 | 5981353205 | 3960 | 3955 | 3960 | 3955 | 161 |
| 563 | 20240607 | 105100 | 5980715865 | 3955 | 3955 | 3960 | 3955 | 535 |
| 564 | 20240607 | 105000 | 5978599935 | 3955 | 3960 | 3960 | 3945 | 678 |
| 565 | 20240607 | 104900 | 5975919745 | 3960 | 3950 | 3960 | 3945 | 390 |
| 566 | 20240607 | 104800 | 5974375445 | 3945 | 3955 | 3955 | 3945 | 30 |
| 567 | 20240607 | 104700 | 5974256945 | 3955 | 3955 | 3960 | 3950 | 230 |
| 568 | 20240607 | 104600 | 5973347295 | 3955 | 3920 | 3960 | 3920 | 1086 |
| 569 | 20240607 | 104500 | 5969049360 | 3950 | 3915 | 3950 | 3915 | 213 |
| 570 | 20240607 | 104400 | 5968208465 | 3920 | 3935 | 3945 | 3915 | 1844 |
| 571 | 20240607 | 104300 | 5960969545 | 3930 | 3955 | 3955 | 3930 | 189 |
| 572 | 20240607 | 104200 | 5960225055 | 3960 | 3955 | 3960 | 3945 | 1229 |
| 573 | 20240607 | 104100 | 5955361295 | 3960 | 3945 | 3960 | 3930 | 1984 |
| 574 | 20240607 | 104000 | 5947525590 | 3945 | 3910 | 3945 | 3895 | 1930 |
| 575 | 20240607 | 103900 | 5939960585 | 3895 | 3895 | 3895 | 3895 | 87 |
| 576 | 20240607 | 103800 | 5939621720 | 3895 | 3895 | 3910 | 3895 | 158 |
| 577 | 20240607 | 103700 | 5939004805 | 3890 | 3900 | 3900 | 3890 | 3356 |
| 578 | 20240607 | 103600 | 5925940520 | 3900 | 3900 | 3900 | 3900 | 519 |
| 579 | 20240607 | 103500 | 5923916420 | 3900 | 3905 | 3905 | 3900 | 1700 |
| 580 | 20240607 | 103400 | 5917285445 | 3905 | 3910 | 3910 | 3900 | 3068 |
| 581 | 20240607 | 103300 | 5905316455 | 3910 | 3910 | 3915 | 3910 | 41 |
| 582 | 20240607 | 103200 | 5905156095 | 3915 | 3900 | 3915 | 3900 | 3908 |
| 583 | 20240607 | 103100 | 5889914880 | 3905 | 3900 | 3905 | 3900 | 259 |
| 584 | 20240607 | 103000 | 5888904320 | 3905 | 3920 | 3920 | 3905 | 5165 |
| 585 | 20240607 | 102900 | 5868721775 | 3935 | 3940 | 3940 | 3935 | 34 |
| 586 | 20240607 | 102800 | 5868587940 | 3940 | 3940 | 3945 | 3915 | 492 |
| 587 | 20240607 | 102700 | 5866658910 | 3940 | 3935 | 3940 | 3910 | 1228 |
| 588 | 20240607 | 102600 | 5861826735 | 3910 | 3930 | 3930 | 3910 | 121 |
| 589 | 20240607 | 102500 | 5861351625 | 3940 | 3940 | 3940 | 3940 | 259 |
| 590 | 20240607 | 102400 | 5860331165 | 3940 | 3920 | 3940 | 3920 | 570 |
| 591 | 20240607 | 102300 | 5858091395 | 3920 | 3915 | 3920 | 3915 | 149 |
| 592 | 20240607 | 102200 | 5857507320 | 3905 | 3905 | 3920 | 3905 | 1722 |
| 593 | 20240607 | 102100 | 5850782815 | 3905 | 3920 | 3920 | 3905 | 6157 |
| 594 | 20240607 | 102000 | 5826715970 | 3925 | 3945 | 3945 | 3920 | 12 |
| 595 | 20240607 | 101900 | 5826668795 | 3920 | 3935 | 3945 | 3920 | 240 |
| 596 | 20240607 | 101800 | 5825722370 | 3945 | 3930 | 3945 | 3915 | 227 |
| 597 | 20240607 | 101700 | 5824830150 | 3925 | 3930 | 3930 | 3910 | 6090 |
| 598 | 20240607 | 101600 | 5801006350 | 3920 | 3955 | 3955 | 3915 | 2187 |
| 599 | 20240607 | 101500 | 5792420470 | 3930 | 3965 | 3980 | 3920 | 7224 |
| 600 | 20240607 | 101400 | 5763785810 | 3975 | 3950 | 3975 | 3945 | 5875 |
| 601 | 20240607 | 101300 | 5740490180 | 3945 | 3930 | 3950 | 3930 | 1369 |
| 602 | 20240607 | 101200 | 5735088310 | 3940 | 3925 | 3940 | 3925 | 2311 |
| 603 | 20240607 | 101100 | 5726010520 | 3940 | 3925 | 3940 | 3920 | 3279 |
| 604 | 20240607 | 101000 | 5713115760 | 3935 | 3940 | 3940 | 3915 | 1189 |
| 605 | 20240607 | 100900 | 5708448265 | 3920 | 3920 | 3940 | 3915 | 5664 |
| 606 | 20240607 | 100800 | 5686226105 | 3925 | 3925 | 3925 | 3920 | 1823 |
| 607 | 20240607 | 100700 | 5679075915 | 3925 | 3910 | 3925 | 3910 | 3455 |
| 608 | 20240607 | 100600 | 5665542775 | 3910 | 3915 | 3915 | 3910 | 2167 |
| 609 | 20240607 | 100500 | 5657063540 | 3915 | 3915 | 3930 | 3910 | 2852 |
| 610 | 20240607 | 100400 | 5645901530 | 3915 | 3920 | 3930 | 3915 | 3894 |
| 611 | 20240607 | 100300 | 5630640555 | 3920 | 3950 | 3950 | 3920 | 3068 |
| 612 | 20240607 | 100200 | 5618571545 | 3945 | 3945 | 3950 | 3935 | 2245 |
| 613 | 20240607 | 100100 | 5609726810 | 3950 | 3960 | 3960 | 3935 | 7191 |
| 614 | 20240607 | 100000 | 5581348925 | 3965 | 3985 | 3985 | 3950 | 5348 |
| 615 | 20240607 | 095900 | 5560148165 | 3975 | 3980 | 3985 | 3960 | 1482 |
| 616 | 20240607 | 095800 | 5554251145 | 3980 | 3975 | 3980 | 3955 | 334 |
| 617 | 20240607 | 095700 | 5552923040 | 3955 | 3965 | 3980 | 3955 | 1041 |
| 618 | 20240607 | 095600 | 5548796700 | 3965 | 3980 | 3980 | 3965 | 168 |
| 619 | 20240607 | 095500 | 5548128330 | 3980 | 3970 | 3980 | 3960 | 1006 |
| 620 | 20240607 | 095400 | 5544137490 | 3970 | 3965 | 3970 | 3965 | 202 |
| 621 | 20240607 | 095300 | 5543336540 | 3960 | 3940 | 3960 | 3940 | 4611 |
| 622 | 20240607 | 095200 | 5525110985 | 3940 | 3960 | 3960 | 3940 | 3539 |
| 623 | 20240607 | 095100 | 5511138280 | 3960 | 3955 | 3960 | 3950 | 581 |
| 624 | 20240607 | 095000 | 5508839780 | 3955 | 3945 | 3960 | 3940 | 1618 |
| 625 | 20240607 | 094900 | 5502453690 | 3945 | 3945 | 3950 | 3945 | 2819 |
| 626 | 20240607 | 094800 | 5491331715 | 3960 | 3950 | 3960 | 3945 | 3572 |
| 627 | 20240607 | 094700 | 5477234435 | 3950 | 3955 | 3970 | 3950 | 3127 |
| 628 | 20240607 | 094600 | 5464875340 | 3955 | 3955 | 3960 | 3955 | 772 |
| 629 | 20240607 | 094500 | 5461822075 | 3950 | 3980 | 3980 | 3950 | 4672 |
| 630 | 20240607 | 094400 | 5443325055 | 3985 | 3975 | 3985 | 3975 | 250 |
| 631 | 20240607 | 094300 | 5442329710 | 3975 | 3960 | 3975 | 3960 | 775 |
| 632 | 20240607 | 094200 | 5439251970 | 3965 | 3955 | 3965 | 3950 | 2640 |
| 633 | 20240607 | 094100 | 5428806670 | 3960 | 3965 | 3970 | 3955 | 3829 |
| 634 | 20240607 | 094000 | 5413659245 | 3970 | 3975 | 3975 | 3960 | 287 |
| 635 | 20240607 | 093900 | 5412521455 | 3975 | 3955 | 3975 | 3950 | 3051 |
| 636 | 20240607 | 093800 | 5400452350 | 3950 | 3970 | 3975 | 3950 | 9246 |
| 637 | 20240607 | 093700 | 5363844670 | 3965 | 3985 | 3985 | 3960 | 5790 |
| 638 | 20240607 | 093600 | 5340837815 | 3985 | 4025 | 4025 | 3955 | 14121 |
| 639 | 20240607 | 093500 | 5284547280 | 4020 | 3970 | 4045 | 3960 | 13015 |
| 640 | 20240607 | 093400 | 5232353620 | 3970 | 3960 | 3970 | 3955 | 4823 |
| 641 | 20240607 | 093300 | 5213244020 | 3960 | 3965 | 3970 | 3950 | 8351 |
| 642 | 20240607 | 093200 | 5180192380 | 3955 | 3955 | 3995 | 3950 | 12493 |
| 643 | 20240607 | 093100 | 5130669240 | 3955 | 4030 | 4030 | 3950 | 23797 |
| 644 | 20240607 | 093000 | 5035924900 | 4030 | 4035 | 4045 | 4010 | 8079 |
| 645 | 20240607 | 092900 | 5003419465 | 4035 | 4040 | 4060 | 4035 | 2995 |
| 646 | 20240607 | 092800 | 4991299595 | 4030 | 4045 | 4055 | 4020 | 12589 |
| 647 | 20240607 | 092700 | 4940504655 | 4055 | 4085 | 4085 | 4045 | 12247 |
| 648 | 20240607 | 092600 | 4890746775 | 4085 | 4080 | 4095 | 4075 | 4294 |
| 649 | 20240607 | 092500 | 4873211470 | 4085 | 4100 | 4100 | 4080 | 3917 |
| 650 | 20240607 | 092400 | 4857204915 | 4095 | 4120 | 4125 | 4080 | 5624 |
| 651 | 20240607 | 092300 | 4834132685 | 4115 | 4070 | 4130 | 4050 | 25299 |
| 652 | 20240607 | 092200 | 4730567150 | 4065 | 4095 | 4100 | 4060 | 12101 |
| 653 | 20240607 | 092100 | 4681172520 | 4100 | 4060 | 4105 | 4060 | 13162 |
| 654 | 20240607 | 092000 | 4627361775 | 4055 | 4130 | 4130 | 4015 | 49509 |
| 655 | 20240607 | 091900 | 4426058245 | 4130 | 4140 | 4155 | 4105 | 14918 |
| 656 | 20240607 | 091800 | 4364510170 | 4140 | 4160 | 4165 | 4105 | 36102 |
| 657 | 20240607 | 091700 | 4215274050 | 4160 | 4170 | 4225 | 4090 | 82398 |
| 658 | 20240607 | 091600 | 3873714110 | 4170 | 4115 | 4405 | 4115 | 97569 |
| 659 | 20240607 | 091500 | 3462838665 | 4130 | 4390 | 4410 | 4060 | 221641 |
| 660 | 20240607 | 091400 | 2508327955 | 4395 | 4340 | 4400 | 4300 | 128215 |
| 661 | 20240607 | 091300 | 1951004230 | 4320 | 4200 | 4345 | 4185 | 166970 |
| 662 | 20240607 | 091200 | 1238968775 | 4200 | 4140 | 4215 | 4140 | 89602 |
| 663 | 20240607 | 091100 | 864426340 | 4145 | 4070 | 4180 | 4050 | 90287 |
| 664 | 20240607 | 091000 | 491991025 | 4050 | 4050 | 4090 | 4010 | 63086 |
| 665 | 20240607 | 090900 | 235890775 | 4005 | 4010 | 4045 | 3980 | 29113 |
| 666 | 20240607 | 090800 | 119032705 | 4060 | 4060 | 4060 | 4060 | 0 |
| 667 | 20240607 | 090700 | 119032705 | 4060 | 3745 | 4060 | 3745 | 27986 |
| 668 | 20240607 | 090600 | 7542795 | 3740 | 3740 | 3750 | 3740 | 842 |
| 669 | 20240607 | 090500 | 4389685 | 3740 | 3740 | 3740 | 3740 | 100 |
| 670 | 20240607 | 090400 | 4015685 | 3755 | 3755 | 3755 | 3755 | 5 |
| 671 | 20240607 | 090300 | 3996910 | 3755 | 3745 | 3755 | 3745 | 602 |
| 672 | 20240607 | 090200 | 1739290 | 3750 | 3750 | 3750 | 3750 | 102 |
| 673 | 20240607 | 090100 | 1356790 | 3720 | 3700 | 3750 | 3700 | 218 |
| 674 | 20240607 | 090000 | 543165 | 3695 | 3695 | 3695 | 3695 | 147 |