35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 1408 |
| 3 | 20230706 | 195500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20230706 | 195400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20230706 | 195300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20230706 | 195200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20230706 | 195100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20230706 | 195000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20230706 | 194900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20230706 | 194800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20230706 | 194700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20230706 | 194600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20230706 | 194500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20230706 | 194400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20230706 | 194300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20230706 | 194200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20230706 | 194100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20230706 | 194000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20230706 | 193900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20230706 | 193800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20230706 | 193700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20230706 | 193600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20230706 | 193500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20230706 | 193400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20230706 | 193300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20230706 | 193200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20230706 | 193100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20230706 | 193000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20230706 | 192900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20230706 | 192800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20230706 | 192700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20230706 | 192600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 1408 |
| 33 | 20230706 | 192500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20230706 | 192400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20230706 | 192300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20230706 | 192200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20230706 | 192100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20230706 | 192000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20230706 | 191900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20230706 | 191800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20230706 | 191700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20230706 | 191600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20230706 | 191500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20230706 | 191400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20230706 | 191300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20230706 | 191200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20230706 | 191100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20230706 | 191000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20230706 | 190900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20230706 | 190800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20230706 | 190700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20230706 | 190600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20230706 | 190500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20230706 | 190400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20230706 | 190300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20230706 | 190200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20230706 | 190100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20230706 | 190000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20230706 | 185900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20230706 | 185800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20230706 | 185700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20230706 | 185600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 1408 |
| 63 | 20230706 | 185500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20230706 | 185400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20230706 | 185300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20230706 | 185200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20230706 | 185100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20230706 | 185000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20230706 | 184900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20230706 | 184800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20230706 | 184700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20230706 | 184600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20230706 | 184500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20230706 | 184400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20230706 | 184300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20230706 | 184200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20230706 | 184100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20230706 | 184000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20230706 | 183900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20230706 | 183800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20230706 | 183700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20230706 | 183600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20230706 | 183500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20230706 | 183400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20230706 | 183300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20230706 | 183200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20230706 | 183100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20230706 | 183000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20230706 | 182900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20230706 | 182800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20230706 | 182700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20230706 | 182600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 1408 |
| 93 | 20230706 | 182500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20230706 | 182400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20230706 | 182300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20230706 | 182200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20230706 | 182100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20230706 | 182000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20230706 | 181900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20230706 | 181800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20230706 | 181700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20230706 | 181600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20230706 | 181500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20230706 | 181400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20230706 | 181300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20230706 | 181200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20230706 | 181100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20230706 | 181000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20230706 | 180900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20230706 | 180800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20230706 | 180700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20230706 | 180600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20230706 | 180500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20230706 | 180400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20230706 | 180300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20230706 | 180200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20230706 | 180100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20230706 | 180000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20230706 | 175900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20230706 | 175800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20230706 | 175700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20230706 | 175600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 1408 |
| 123 | 20230706 | 175500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20230706 | 175400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20230706 | 175300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20230706 | 175200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20230706 | 175100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20230706 | 175000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20230706 | 174900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20230706 | 174800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20230706 | 174700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20230706 | 174600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20230706 | 174500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20230706 | 174400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20230706 | 174300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20230706 | 174200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20230706 | 174100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20230706 | 174000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20230706 | 173900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20230706 | 173800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20230706 | 173700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20230706 | 173600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20230706 | 173500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20230706 | 173400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20230706 | 173300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20230706 | 173200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20230706 | 173100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20230706 | 173000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20230706 | 172900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20230706 | 172800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20230706 | 172700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20230706 | 172600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 1408 |
| 153 | 20230706 | 172500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20230706 | 172400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20230706 | 172300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20230706 | 172200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20230706 | 172100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20230706 | 172000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20230706 | 171900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20230706 | 171800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20230706 | 171700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20230706 | 171600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20230706 | 171500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20230706 | 171400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20230706 | 171300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20230706 | 171200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20230706 | 171100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20230706 | 171000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20230706 | 170900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20230706 | 170800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20230706 | 170700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20230706 | 170600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20230706 | 170500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20230706 | 170400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20230706 | 170300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20230706 | 170200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20230706 | 170100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20230706 | 170000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20230706 | 165900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20230706 | 165800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20230706 | 165700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20230706 | 165600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 1408 |
| 183 | 20230706 | 165500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20230706 | 165400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20230706 | 165300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20230706 | 165200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20230706 | 165100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20230706 | 165000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20230706 | 164900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20230706 | 164800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20230706 | 164700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20230706 | 164600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20230706 | 164500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20230706 | 164400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20230706 | 164300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20230706 | 164200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20230706 | 164100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20230706 | 164000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20230706 | 163900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20230706 | 163800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20230706 | 163700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20230706 | 163600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20230706 | 163500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20230706 | 163400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20230706 | 163300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20230706 | 163200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20230706 | 163100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20230706 | 163000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20230706 | 162900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20230706 | 162800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20230706 | 162700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20230706 | 162600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 1408 |
| 213 | 20230706 | 162500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20230706 | 162400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20230706 | 162300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20230706 | 162200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20230706 | 162100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20230706 | 162000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20230706 | 161900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20230706 | 161800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20230706 | 161700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20230706 | 161600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20230706 | 161500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20230706 | 161400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20230706 | 161300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20230706 | 161200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20230706 | 161100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20230706 | 161000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20230706 | 160900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20230706 | 160800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20230706 | 160700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20230706 | 160600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20230706 | 160500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20230706 | 160400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20230706 | 160300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20230706 | 160200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20230706 | 160100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20230706 | 160000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20230706 | 155900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20230706 | 155800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20230706 | 155700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20230706 | 155600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 1408 |
| 243 | 20230706 | 155500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20230706 | 155400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20230706 | 155300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20230706 | 155200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20230706 | 155100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20230706 | 155000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20230706 | 154900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20230706 | 154800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20230706 | 154700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20230706 | 154600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20230706 | 154500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20230706 | 154400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20230706 | 154300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20230706 | 154200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20230706 | 154100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20230706 | 154000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20230706 | 153900 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20230706 | 153800 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20230706 | 153700 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20230706 | 153600 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20230706 | 153500 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20230706 | 153400 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20230706 | 153300 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20230706 | 153200 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20230706 | 153100 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 268 | 20230706 | 153000 | 6485589900 | 30400 | 30400 | 30400 | 30400 | 1408 |
| 269 | 20230706 | 152900 | 6442786700 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20230706 | 152800 | 6442786700 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20230706 | 152700 | 6442786700 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20230706 | 152600 | 6442786700 | 30600 | 30600 | 30600 | 30600 | 0 |
| 273 | 20230706 | 152500 | 6442786700 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20230706 | 152400 | 6442786700 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20230706 | 152300 | 6442786700 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20230706 | 152200 | 6442786700 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20230706 | 152100 | 6442786700 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20230706 | 152000 | 6442786700 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20230706 | 151900 | 6442786700 | 30600 | 30600 | 30700 | 30450 | 1455 |
| 280 | 20230706 | 151800 | 6398255100 | 30550 | 30500 | 30550 | 30500 | 481 |
| 281 | 20230706 | 151700 | 6383567200 | 30450 | 30500 | 30600 | 30450 | 1311 |
| 282 | 20230706 | 151600 | 6343559550 | 30550 | 30450 | 30550 | 30450 | 1394 |
| 283 | 20230706 | 151500 | 6301005900 | 30450 | 30450 | 30450 | 30400 | 2079 |
| 284 | 20230706 | 151400 | 6237702200 | 30500 | 30450 | 30500 | 30400 | 523 |
| 285 | 20230706 | 151300 | 6221776850 | 30450 | 30450 | 30450 | 30450 | 1916 |
| 286 | 20230706 | 151200 | 6163434650 | 30450 | 30500 | 30500 | 30450 | 815 |
| 287 | 20230706 | 151100 | 6138578400 | 30500 | 30500 | 30500 | 30500 | 801 |
| 288 | 20230706 | 151000 | 6114147900 | 30500 | 30450 | 30500 | 30450 | 837 |
| 289 | 20230706 | 150900 | 6088622200 | 30500 | 30400 | 30500 | 30400 | 1090 |
| 290 | 20230706 | 150800 | 6055393150 | 30400 | 30400 | 30450 | 30400 | 931 |
| 291 | 20230706 | 150700 | 6027051750 | 30400 | 30350 | 30400 | 30350 | 343 |
| 292 | 20230706 | 150600 | 6016624600 | 30450 | 30400 | 30450 | 30400 | 807 |
| 293 | 20230706 | 150500 | 5992091600 | 30350 | 30300 | 30400 | 30300 | 438 |
| 294 | 20230706 | 150400 | 5978793350 | 30300 | 30300 | 30300 | 30300 | 302 |
| 295 | 20230706 | 150300 | 5969642750 | 30250 | 30250 | 30250 | 30200 | 160 |
| 296 | 20230706 | 150200 | 5964802800 | 30200 | 30250 | 30250 | 30200 | 786 |
| 297 | 20230706 | 150100 | 5941026550 | 30200 | 30150 | 30200 | 30150 | 437 |
| 298 | 20230706 | 150000 | 5927834000 | 30150 | 30150 | 30200 | 30150 | 1187 |
| 299 | 20230706 | 145900 | 5892038200 | 30150 | 30150 | 30150 | 30100 | 1324 |
| 300 | 20230706 | 145800 | 5852119650 | 30100 | 30200 | 30250 | 30100 | 4708 |
| 301 | 20230706 | 145700 | 5709948200 | 30200 | 30250 | 30250 | 30200 | 124 |
| 302 | 20230706 | 145600 | 5706201200 | 30200 | 30250 | 30250 | 30200 | 827 |
| 303 | 20230706 | 145500 | 5681223150 | 30200 | 30200 | 30250 | 30200 | 134 |
| 304 | 20230706 | 145400 | 5677174150 | 30200 | 30200 | 30250 | 30200 | 60 |
| 305 | 20230706 | 145300 | 5675359850 | 30200 | 30200 | 30250 | 30200 | 1230 |
| 306 | 20230706 | 145200 | 5638156900 | 30200 | 30250 | 30250 | 30200 | 699 |
| 307 | 20230706 | 145100 | 5617016050 | 30200 | 30200 | 30250 | 30200 | 214 |
| 308 | 20230706 | 145000 | 5610551050 | 30200 | 30200 | 30250 | 30200 | 226 |
| 309 | 20230706 | 144900 | 5603723150 | 30250 | 30250 | 30250 | 30200 | 400 |
| 310 | 20230706 | 144800 | 5591635150 | 30250 | 30200 | 30250 | 30200 | 74 |
| 311 | 20230706 | 144700 | 5589397900 | 30200 | 30200 | 30250 | 30200 | 249 |
| 312 | 20230706 | 144600 | 5581874700 | 30250 | 30200 | 30250 | 30200 | 137 |
| 313 | 20230706 | 144500 | 5577734950 | 30200 | 30250 | 30300 | 30200 | 398 |
| 314 | 20230706 | 144400 | 5565695450 | 30250 | 30300 | 30300 | 30250 | 136 |
| 315 | 20230706 | 144300 | 5561579100 | 30300 | 30300 | 30300 | 30250 | 194 |
| 316 | 20230706 | 144200 | 5555706150 | 30250 | 30300 | 30300 | 30250 | 58 |
| 317 | 20230706 | 144100 | 5553949400 | 30250 | 30300 | 30300 | 30250 | 161 |
| 318 | 20230706 | 144000 | 5549076050 | 30250 | 30300 | 30300 | 30250 | 186 |
| 319 | 20230706 | 143900 | 5543444500 | 30300 | 30300 | 30300 | 30250 | 96 |
| 320 | 20230706 | 143800 | 5540536350 | 30250 | 30250 | 30350 | 30250 | 201 |
| 321 | 20230706 | 143700 | 5534453500 | 30300 | 30250 | 30300 | 30200 | 1269 |
| 322 | 20230706 | 143600 | 5496103550 | 30250 | 30250 | 30300 | 30250 | 72 |
| 323 | 20230706 | 143500 | 5493923150 | 30250 | 30300 | 30350 | 30250 | 146 |
| 324 | 20230706 | 143400 | 5489504350 | 30250 | 30250 | 30300 | 30200 | 341 |
| 325 | 20230706 | 143300 | 5479187300 | 30250 | 30250 | 30300 | 30250 | 439 |
| 326 | 20230706 | 143200 | 5465905350 | 30250 | 30200 | 30300 | 30200 | 378 |
| 327 | 20230706 | 143100 | 5454468700 | 30250 | 30250 | 30300 | 30200 | 246 |
| 328 | 20230706 | 143000 | 5447028800 | 30250 | 30250 | 30300 | 30250 | 159 |
| 329 | 20230706 | 142900 | 5442216800 | 30250 | 30200 | 30250 | 30200 | 121 |
| 330 | 20230706 | 142800 | 5438556650 | 30250 | 30250 | 30250 | 30200 | 244 |
| 331 | 20230706 | 142700 | 5431176300 | 30350 | 30250 | 30350 | 30250 | 114 |
| 332 | 20230706 | 142600 | 5427722900 | 30200 | 30250 | 30250 | 30150 | 130 |
| 333 | 20230706 | 142500 | 5423797750 | 30200 | 30250 | 30250 | 30150 | 294 |
| 334 | 20230706 | 142400 | 5414914650 | 30250 | 30250 | 30350 | 30200 | 185 |
| 335 | 20230706 | 142300 | 5409315050 | 30200 | 30200 | 30250 | 30200 | 223 |
| 336 | 20230706 | 142200 | 5402577150 | 30200 | 30300 | 30300 | 30200 | 379 |
| 337 | 20230706 | 142100 | 5391112200 | 30250 | 30250 | 30300 | 30250 | 62 |
| 338 | 20230706 | 142000 | 5389234500 | 30300 | 30350 | 30350 | 30300 | 725 |
| 339 | 20230706 | 141900 | 5367262750 | 30350 | 30300 | 30400 | 30300 | 554 |
| 340 | 20230706 | 141800 | 5350444350 | 30300 | 30350 | 30400 | 30300 | 306 |
| 341 | 20230706 | 141700 | 5341155300 | 30350 | 30350 | 30400 | 30350 | 542 |
| 342 | 20230706 | 141600 | 5324683350 | 30450 | 30400 | 30450 | 30400 | 395 |
| 343 | 20230706 | 141500 | 5312673150 | 30400 | 30450 | 30450 | 30400 | 170 |
| 344 | 20230706 | 141400 | 5307497300 | 30450 | 30450 | 30500 | 30400 | 102 |
| 345 | 20230706 | 141300 | 5304392400 | 30500 | 30450 | 30500 | 30400 | 252 |
| 346 | 20230706 | 141200 | 5296717850 | 30500 | 30450 | 30500 | 30350 | 225 |
| 347 | 20230706 | 141100 | 5289866050 | 30450 | 30400 | 30450 | 30350 | 569 |
| 348 | 20230706 | 141000 | 5272582100 | 30450 | 30350 | 30450 | 30350 | 253 |
| 349 | 20230706 | 140900 | 5264887100 | 30450 | 30350 | 30450 | 30350 | 376 |
| 350 | 20230706 | 140800 | 5253457050 | 30350 | 30400 | 30400 | 30350 | 222 |
| 351 | 20230706 | 140700 | 5246717150 | 30350 | 30400 | 30400 | 30350 | 180 |
| 352 | 20230706 | 140600 | 5241251950 | 30350 | 30350 | 30400 | 30300 | 304 |
| 353 | 20230706 | 140500 | 5232026750 | 30350 | 30250 | 30400 | 30200 | 886 |
| 354 | 20230706 | 140400 | 5205178200 | 30200 | 30200 | 30250 | 30200 | 190 |
| 355 | 20230706 | 140300 | 5199435900 | 30200 | 30100 | 30200 | 30100 | 264 |
| 356 | 20230706 | 140200 | 5191469500 | 30150 | 30150 | 30200 | 30150 | 179 |
| 357 | 20230706 | 140100 | 5186070450 | 30100 | 30100 | 30100 | 30100 | 279 |
| 358 | 20230706 | 140000 | 5177672550 | 30100 | 30100 | 30150 | 30050 | 131 |
| 359 | 20230706 | 135900 | 5173730550 | 30100 | 30100 | 30100 | 30050 | 425 |
| 360 | 20230706 | 135800 | 5160938700 | 30100 | 30100 | 30100 | 30050 | 328 |
| 361 | 20230706 | 135700 | 5151073250 | 30100 | 30100 | 30150 | 30100 | 495 |
| 362 | 20230706 | 135600 | 5136171300 | 30100 | 30100 | 30150 | 30100 | 733 |
| 363 | 20230706 | 135500 | 5114105350 | 30150 | 30150 | 30150 | 30100 | 372 |
| 364 | 20230706 | 135400 | 5102899200 | 30150 | 30100 | 30150 | 30100 | 186 |
| 365 | 20230706 | 135300 | 5097298500 | 30150 | 30150 | 30150 | 30100 | 235 |
| 366 | 20230706 | 135200 | 5090220400 | 30100 | 30150 | 30150 | 30100 | 204 |
| 367 | 20230706 | 135100 | 5084074100 | 30200 | 30100 | 30200 | 30100 | 145 |
| 368 | 20230706 | 135000 | 5079701850 | 30100 | 30150 | 30200 | 30100 | 319 |
| 369 | 20230706 | 134900 | 5070091150 | 30150 | 30050 | 30150 | 30050 | 187 |
| 370 | 20230706 | 134800 | 5064467850 | 30050 | 30050 | 30200 | 30050 | 791 |
| 371 | 20230706 | 134700 | 5040690400 | 30100 | 30100 | 30150 | 30050 | 338 |
| 372 | 20230706 | 134600 | 5030516250 | 30050 | 30050 | 30100 | 30000 | 414 |
| 373 | 20230706 | 134500 | 5018081250 | 30050 | 30050 | 30100 | 30050 | 109 |
| 374 | 20230706 | 134400 | 5014803600 | 30100 | 30050 | 30100 | 30050 | 193 |
| 375 | 20230706 | 134300 | 5009001550 | 30050 | 30050 | 30100 | 30050 | 350 |
| 376 | 20230706 | 134200 | 4998474250 | 30050 | 30000 | 30100 | 30000 | 101 |
| 377 | 20230706 | 134100 | 4995439950 | 30000 | 30050 | 30050 | 30000 | 862 |
| 378 | 20230706 | 134000 | 4969565150 | 30050 | 30050 | 30100 | 30050 | 189 |
| 379 | 20230706 | 133900 | 4963881750 | 30000 | 30100 | 30100 | 30000 | 195 |
| 380 | 20230706 | 133800 | 4958018150 | 30150 | 30100 | 30150 | 30050 | 127 |
| 381 | 20230706 | 133700 | 4954195350 | 30100 | 30050 | 30100 | 30050 | 307 |
| 382 | 20230706 | 133600 | 4944964950 | 30100 | 30050 | 30100 | 30000 | 178 |
| 383 | 20230706 | 133500 | 4939609800 | 30100 | 30100 | 30100 | 30050 | 268 |
| 384 | 20230706 | 133400 | 4931551500 | 30100 | 29950 | 30100 | 29950 | 202 |
| 385 | 20230706 | 133300 | 4925487750 | 30000 | 30000 | 30050 | 30000 | 135 |
| 386 | 20230706 | 133200 | 4921435500 | 30000 | 30050 | 30050 | 30000 | 342 |
| 387 | 20230706 | 133100 | 4911173300 | 30000 | 30050 | 30050 | 30000 | 102 |
| 388 | 20230706 | 133000 | 4908110850 | 30000 | 30000 | 30050 | 30000 | 260 |
| 389 | 20230706 | 132900 | 4900308550 | 30050 | 30000 | 30050 | 30000 | 638 |
| 390 | 20230706 | 132800 | 4881166150 | 30050 | 30050 | 30100 | 30000 | 224 |
| 391 | 20230706 | 132700 | 4874437350 | 30050 | 30050 | 30050 | 30000 | 321 |
| 392 | 20230706 | 132600 | 4864791350 | 30100 | 30050 | 30100 | 30000 | 291 |
| 393 | 20230706 | 132500 | 4856053350 | 30050 | 30050 | 30150 | 30050 | 285 |
| 394 | 20230706 | 132400 | 4847472300 | 30050 | 30000 | 30100 | 30000 | 202 |
| 395 | 20230706 | 132300 | 4841403300 | 30000 | 30000 | 30050 | 30000 | 214 |
| 396 | 20230706 | 132200 | 4834983050 | 30050 | 30000 | 30050 | 30000 | 222 |
| 397 | 20230706 | 132100 | 4828319850 | 30000 | 30050 | 30100 | 30000 | 270 |
| 398 | 20230706 | 132000 | 4820217150 | 30000 | 30000 | 30050 | 30000 | 96 |
| 399 | 20230706 | 131900 | 4817336800 | 30050 | 30050 | 30050 | 30000 | 220 |
| 400 | 20230706 | 131800 | 4810732250 | 30050 | 30000 | 30050 | 30000 | 208 |
| 401 | 20230706 | 131700 | 4804487500 | 30000 | 30000 | 30000 | 29950 | 468 |
| 402 | 20230706 | 131600 | 4790457750 | 30000 | 30000 | 30000 | 29950 | 218 |
| 403 | 20230706 | 131500 | 4783920650 | 30000 | 30000 | 30050 | 30000 | 824 |
| 404 | 20230706 | 131400 | 4759193300 | 30000 | 30000 | 30050 | 30000 | 220 |
| 405 | 20230706 | 131300 | 4752593150 | 30000 | 30100 | 30100 | 30000 | 1120 |
| 406 | 20230706 | 131200 | 4718962200 | 30050 | 30100 | 30150 | 30050 | 183 |
| 407 | 20230706 | 131100 | 4713459150 | 30100 | 30050 | 30100 | 30000 | 188 |
| 408 | 20230706 | 131000 | 4707812750 | 30050 | 30000 | 30050 | 30000 | 196 |
| 409 | 20230706 | 130900 | 4701930050 | 30000 | 30050 | 30050 | 30000 | 177 |
| 410 | 20230706 | 130800 | 4696619300 | 30050 | 30000 | 30050 | 30000 | 290 |
| 411 | 20230706 | 130700 | 4687918900 | 30000 | 30050 | 30050 | 29950 | 1761 |
| 412 | 20230706 | 130600 | 4635091350 | 30000 | 30050 | 30100 | 30000 | 436 |
| 413 | 20230706 | 130500 | 4621992600 | 30050 | 30050 | 30050 | 30000 | 464 |
| 414 | 20230706 | 130400 | 4608053200 | 30050 | 30000 | 30050 | 30000 | 167 |
| 415 | 20230706 | 130300 | 4603035150 | 30000 | 30050 | 30100 | 30000 | 402 |
| 416 | 20230706 | 130200 | 4590961250 | 30050 | 30100 | 30150 | 30050 | 207 |
| 417 | 20230706 | 130100 | 4584734600 | 30000 | 30100 | 30100 | 30000 | 2634 |
| 418 | 20230706 | 130000 | 4505663700 | 30050 | 30050 | 30100 | 30050 | 138 |
| 419 | 20230706 | 125900 | 4501515600 | 30100 | 30050 | 30100 | 30050 | 1030 |
| 420 | 20230706 | 125800 | 4470560900 | 30050 | 30100 | 30100 | 30050 | 959 |
| 421 | 20230706 | 125700 | 4441711800 | 30150 | 30150 | 30150 | 30100 | 99 |
| 422 | 20230706 | 125600 | 4438728300 | 30100 | 30150 | 30150 | 30100 | 774 |
| 423 | 20230706 | 125500 | 4415402150 | 30150 | 30100 | 30150 | 30100 | 56 |
| 424 | 20230706 | 125400 | 4413715850 | 30100 | 30200 | 30200 | 30050 | 1506 |
| 425 | 20230706 | 125300 | 4368404450 | 30200 | 30200 | 30200 | 30150 | 83 |
| 426 | 20230706 | 125200 | 4365901500 | 30200 | 30200 | 30250 | 30150 | 450 |
| 427 | 20230706 | 125100 | 4352303650 | 30250 | 30150 | 30250 | 30150 | 1488 |
| 428 | 20230706 | 125000 | 4307379750 | 30150 | 30150 | 30200 | 30150 | 590 |
| 429 | 20230706 | 124900 | 4289590950 | 30150 | 30150 | 30150 | 30150 | 157 |
| 430 | 20230706 | 124800 | 4284857400 | 30200 | 30150 | 30200 | 30150 | 166 |
| 431 | 20230706 | 124700 | 4279851800 | 30150 | 30200 | 30200 | 30150 | 268 |
| 432 | 20230706 | 124600 | 4271764800 | 30150 | 30150 | 30200 | 30150 | 259 |
| 433 | 20230706 | 124500 | 4263955750 | 30150 | 30150 | 30200 | 30150 | 366 |
| 434 | 20230706 | 124400 | 4252920800 | 30150 | 30150 | 30200 | 30150 | 110 |
| 435 | 20230706 | 124300 | 4249603150 | 30200 | 30250 | 30250 | 30150 | 972 |
| 436 | 20230706 | 124200 | 4220270500 | 30200 | 30150 | 30200 | 30150 | 461 |
| 437 | 20230706 | 124100 | 4206355650 | 30150 | 30150 | 30150 | 30100 | 301 |
| 438 | 20230706 | 124000 | 4197283300 | 30150 | 30150 | 30200 | 30100 | 300 |
| 439 | 20230706 | 123900 | 4188240850 | 30150 | 30100 | 30200 | 30100 | 3909 |
| 440 | 20230706 | 123800 | 4070541900 | 30050 | 30100 | 30150 | 30050 | 861 |
| 441 | 20230706 | 123700 | 4044628250 | 30100 | 30150 | 30150 | 30100 | 117 |
| 442 | 20230706 | 123600 | 4041104650 | 30150 | 30100 | 30150 | 30050 | 4911 |
| 443 | 20230706 | 123500 | 3893272550 | 30150 | 30300 | 30300 | 30150 | 3059 |
| 444 | 20230706 | 123400 | 3800954250 | 30300 | 30300 | 30350 | 30300 | 307 |
| 445 | 20230706 | 123300 | 3791651750 | 30350 | 30300 | 30350 | 30300 | 218 |
| 446 | 20230706 | 123200 | 3785046100 | 30300 | 30250 | 30300 | 30250 | 886 |
| 447 | 20230706 | 123100 | 3758209800 | 30250 | 30300 | 30300 | 30250 | 186 |
| 448 | 20230706 | 123000 | 3752583050 | 30250 | 30250 | 30300 | 30250 | 250 |
| 449 | 20230706 | 122900 | 3745020450 | 30250 | 30250 | 30300 | 30250 | 226 |
| 450 | 20230706 | 122800 | 3738183750 | 30250 | 30300 | 30300 | 30200 | 1671 |
| 451 | 20230706 | 122700 | 3687633750 | 30300 | 30250 | 30300 | 30250 | 342 |
| 452 | 20230706 | 122600 | 3677284650 | 30300 | 30300 | 30300 | 30250 | 371 |
| 453 | 20230706 | 122500 | 3666055900 | 30300 | 30300 | 30350 | 30300 | 170 |
| 454 | 20230706 | 122400 | 3660904700 | 30350 | 30300 | 30350 | 30300 | 152 |
| 455 | 20230706 | 122300 | 3656297150 | 30350 | 30300 | 30350 | 30300 | 200 |
| 456 | 20230706 | 122200 | 3650235700 | 30300 | 30350 | 30350 | 30300 | 202 |
| 457 | 20230706 | 122100 | 3644109500 | 30350 | 30300 | 30350 | 30300 | 754 |
| 458 | 20230706 | 122000 | 3621256600 | 30300 | 30350 | 30400 | 30300 | 235 |
| 459 | 20230706 | 121900 | 3614128450 | 30400 | 30350 | 30400 | 30350 | 49 |
| 460 | 20230706 | 121800 | 3612640850 | 30400 | 30450 | 30450 | 30350 | 305 |
| 461 | 20230706 | 121700 | 3603379100 | 30450 | 30400 | 30450 | 30350 | 178 |
| 462 | 20230706 | 121600 | 3597968250 | 30350 | 30350 | 30400 | 30350 | 367 |
| 463 | 20230706 | 121500 | 3586818550 | 30350 | 30350 | 30350 | 30350 | 410 |
| 464 | 20230706 | 121400 | 3574375050 | 30400 | 30400 | 30400 | 30350 | 191 |
| 465 | 20230706 | 121300 | 3568570500 | 30400 | 30400 | 30400 | 30400 | 147 |
| 466 | 20230706 | 121200 | 3564101700 | 30400 | 30400 | 30450 | 30400 | 53 |
| 467 | 20230706 | 121100 | 3562489500 | 30450 | 30400 | 30450 | 30350 | 767 |
| 468 | 20230706 | 121000 | 3539179200 | 30400 | 30400 | 30400 | 30350 | 377 |
| 469 | 20230706 | 120900 | 3527719550 | 30400 | 30400 | 30400 | 30400 | 294 |
| 470 | 20230706 | 120800 | 3518781950 | 30450 | 30400 | 30450 | 30400 | 10 |
| 471 | 20230706 | 120700 | 3518477700 | 30400 | 30400 | 30450 | 30400 | 287 |
| 472 | 20230706 | 120600 | 3509751250 | 30450 | 30450 | 30450 | 30400 | 136 |
| 473 | 20230706 | 120500 | 3505615450 | 30400 | 30400 | 30400 | 30400 | 116 |
| 474 | 20230706 | 120400 | 3502089050 | 30450 | 30450 | 30450 | 30450 | 295 |
| 475 | 20230706 | 120300 | 3493106300 | 30450 | 30500 | 30500 | 30400 | 62 |
| 476 | 20230706 | 120200 | 3491220250 | 30450 | 30400 | 30450 | 30400 | 203 |
| 477 | 20230706 | 120100 | 3485040450 | 30400 | 30500 | 30500 | 30400 | 76 |
| 478 | 20230706 | 120000 | 3482726000 | 30450 | 30500 | 30500 | 30450 | 272 |
| 479 | 20230706 | 115900 | 3474442350 | 30450 | 30350 | 30450 | 30350 | 334 |
| 480 | 20230706 | 115800 | 3464289500 | 30350 | 30400 | 30450 | 30350 | 699 |
| 481 | 20230706 | 115700 | 3443044850 | 30400 | 30400 | 30450 | 30400 | 92 |
| 482 | 20230706 | 115600 | 3440246100 | 30450 | 30400 | 30450 | 30400 | 93 |
| 483 | 20230706 | 115500 | 3437417100 | 30400 | 30450 | 30450 | 30400 | 477 |
| 484 | 20230706 | 115400 | 3422909200 | 30450 | 30500 | 30550 | 30450 | 160 |
| 485 | 20230706 | 115300 | 3418034050 | 30500 | 30500 | 30550 | 30500 | 64 |
| 486 | 20230706 | 115200 | 3416081850 | 30500 | 30500 | 30500 | 30500 | 186 |
| 487 | 20230706 | 115100 | 3410408850 | 30500 | 30450 | 30500 | 30400 | 303 |
| 488 | 20230706 | 115000 | 3401185050 | 30450 | 30400 | 30450 | 30400 | 68 |
| 489 | 20230706 | 114900 | 3399114500 | 30450 | 30400 | 30450 | 30400 | 246 |
| 490 | 20230706 | 114800 | 3391634050 | 30400 | 30450 | 30500 | 30400 | 149 |
| 491 | 20230706 | 114700 | 3387100150 | 30450 | 30400 | 30450 | 30400 | 119 |
| 492 | 20230706 | 114600 | 3383481950 | 30400 | 30400 | 30450 | 30350 | 231 |
| 493 | 20230706 | 114500 | 3376462400 | 30400 | 30400 | 30400 | 30350 | 128 |
| 494 | 20230706 | 114400 | 3372573050 | 30400 | 30450 | 30450 | 30400 | 501 |
| 495 | 20230706 | 114300 | 3357339500 | 30400 | 30400 | 30400 | 30350 | 377 |
| 496 | 20230706 | 114200 | 3345879850 | 30400 | 30450 | 30450 | 30400 | 272 |
| 497 | 20230706 | 114100 | 3337607150 | 30400 | 30400 | 30400 | 30400 | 2 |
| 498 | 20230706 | 114000 | 3337546350 | 30400 | 30450 | 30500 | 30400 | 275 |
| 499 | 20230706 | 113900 | 3329173850 | 30450 | 30450 | 30450 | 30400 | 165 |
| 500 | 20230706 | 113800 | 3324153950 | 30450 | 30350 | 30500 | 30350 | 147 |
| 501 | 20230706 | 113700 | 3319683150 | 30400 | 30450 | 30450 | 30400 | 716 |
| 502 | 20230706 | 113600 | 3297904950 | 30450 | 30450 | 30450 | 30350 | 1295 |
| 503 | 20230706 | 113500 | 3258530450 | 30450 | 30450 | 30450 | 30450 | 275 |
| 504 | 20230706 | 113400 | 3250156700 | 30450 | 30450 | 30500 | 30450 | 206 |
| 505 | 20230706 | 113300 | 3243881250 | 30500 | 30500 | 30500 | 30500 | 235 |
| 506 | 20230706 | 113200 | 3236713750 | 30600 | 30550 | 30600 | 30500 | 5999 |
| 507 | 20230706 | 113100 | 3053479800 | 30550 | 30650 | 30650 | 30550 | 382 |
| 508 | 20230706 | 113000 | 3041800950 | 30600 | 30600 | 30650 | 30550 | 527 |
| 509 | 20230706 | 112900 | 3025675050 | 30600 | 30600 | 30650 | 30600 | 77 |
| 510 | 20230706 | 112800 | 3023318350 | 30600 | 30700 | 30700 | 30600 | 411 |
| 511 | 20230706 | 112700 | 3010729500 | 30650 | 30700 | 30700 | 30650 | 132 |
| 512 | 20230706 | 112600 | 3006683450 | 30700 | 30700 | 30700 | 30700 | 209 |
| 513 | 20230706 | 112500 | 3000267150 | 30700 | 30650 | 30700 | 30650 | 418 |
| 514 | 20230706 | 112400 | 2987440950 | 30650 | 30700 | 30750 | 30600 | 385 |
| 515 | 20230706 | 112300 | 2975643950 | 30750 | 30650 | 30750 | 30600 | 324 |
| 516 | 20230706 | 112200 | 2965716300 | 30600 | 30700 | 30700 | 30600 | 445 |
| 517 | 20230706 | 112100 | 2952090750 | 30700 | 30650 | 30700 | 30600 | 893 |
| 518 | 20230706 | 112000 | 2924729950 | 30600 | 30550 | 30650 | 30550 | 196 |
| 519 | 20230706 | 111900 | 2918734650 | 30600 | 30750 | 30750 | 30550 | 4659 |
| 520 | 20230706 | 111800 | 2775990950 | 30700 | 30750 | 30750 | 30700 | 241 |
| 521 | 20230706 | 111700 | 2768590650 | 30750 | 30800 | 30800 | 30700 | 329 |
| 522 | 20230706 | 111600 | 2758466750 | 30750 | 30800 | 30800 | 30750 | 119 |
| 523 | 20230706 | 111500 | 2754807350 | 30750 | 30700 | 30750 | 30700 | 328 |
| 524 | 20230706 | 111400 | 2744732350 | 30750 | 30750 | 30750 | 30750 | 9 |
| 525 | 20230706 | 111300 | 2744455600 | 30700 | 30750 | 30750 | 30700 | 340 |
| 526 | 20230706 | 111200 | 2734010950 | 30700 | 30750 | 30750 | 30700 | 126 |
| 527 | 20230706 | 111100 | 2730142150 | 30700 | 30800 | 30800 | 30700 | 664 |
| 528 | 20230706 | 111000 | 2709717550 | 30800 | 30800 | 30900 | 30800 | 1003 |
| 529 | 20230706 | 110900 | 2678746500 | 30750 | 30800 | 30800 | 30750 | 109 |
| 530 | 20230706 | 110800 | 2675393450 | 30800 | 30800 | 30850 | 30800 | 91 |
| 531 | 20230706 | 110700 | 2672590400 | 30800 | 30800 | 30850 | 30800 | 132 |
| 532 | 20230706 | 110600 | 2668524050 | 30800 | 30800 | 30900 | 30800 | 211 |
| 533 | 20230706 | 110500 | 2662020250 | 30850 | 30800 | 30850 | 30800 | 125 |
| 534 | 20230706 | 110400 | 2658167150 | 30750 | 30800 | 30800 | 30750 | 430 |
| 535 | 20230706 | 110300 | 2644929350 | 30800 | 30700 | 30800 | 30700 | 310 |
| 536 | 20230706 | 110200 | 2635392350 | 30700 | 30750 | 30750 | 30700 | 146 |
| 537 | 20230706 | 110100 | 2630905700 | 30750 | 30800 | 30800 | 30750 | 257 |
| 538 | 20230706 | 110000 | 2623001700 | 30800 | 30750 | 30800 | 30750 | 199 |
| 539 | 20230706 | 105900 | 2616881950 | 30800 | 30800 | 30800 | 30750 | 299 |
| 540 | 20230706 | 105800 | 2607675550 | 30800 | 30800 | 30950 | 30800 | 441 |
| 541 | 20230706 | 105700 | 2594088900 | 30800 | 30850 | 30900 | 30800 | 480 |
| 542 | 20230706 | 105600 | 2579286400 | 30850 | 30900 | 30900 | 30850 | 87 |
| 543 | 20230706 | 105500 | 2576600200 | 30850 | 30800 | 30900 | 30800 | 276 |
| 544 | 20230706 | 105400 | 2568087250 | 30850 | 30700 | 30850 | 30700 | 4938 |
| 545 | 20230706 | 105300 | 2416024500 | 30750 | 30700 | 30750 | 30700 | 256 |
| 546 | 20230706 | 105200 | 2408157900 | 30700 | 30750 | 30750 | 30700 | 223 |
| 547 | 20230706 | 105100 | 2401306400 | 30750 | 30750 | 30750 | 30700 | 47 |
| 548 | 20230706 | 105000 | 2399862300 | 30700 | 30700 | 30800 | 30700 | 343 |
| 549 | 20230706 | 104900 | 2389317300 | 30750 | 30700 | 30750 | 30700 | 389 |
| 550 | 20230706 | 104800 | 2377359450 | 30700 | 30700 | 30700 | 30650 | 434 |
| 551 | 20230706 | 104700 | 2364037500 | 30650 | 30650 | 30700 | 30650 | 220 |
| 552 | 20230706 | 104600 | 2357288750 | 30750 | 30700 | 30750 | 30700 | 351 |
| 553 | 20230706 | 104500 | 2346513000 | 30700 | 30750 | 30750 | 30700 | 140 |
| 554 | 20230706 | 104400 | 2342209850 | 30700 | 30700 | 30750 | 30700 | 255 |
| 555 | 20230706 | 104300 | 2334376350 | 30700 | 30700 | 30700 | 30700 | 335 |
| 556 | 20230706 | 104200 | 2324091850 | 30650 | 30650 | 30700 | 30650 | 139 |
| 557 | 20230706 | 104100 | 2319831400 | 30600 | 30600 | 30650 | 30600 | 602 |
| 558 | 20230706 | 104000 | 2301387700 | 30600 | 30650 | 30650 | 30600 | 320 |
| 559 | 20230706 | 103900 | 2291589350 | 30650 | 30650 | 30650 | 30600 | 227 |
| 560 | 20230706 | 103800 | 2284639300 | 30600 | 30600 | 30650 | 30600 | 955 |
| 561 | 20230706 | 103700 | 2255407950 | 30650 | 30700 | 30700 | 30650 | 1276 |
| 562 | 20230706 | 103600 | 2216281300 | 30700 | 30700 | 30700 | 30650 | 355 |
| 563 | 20230706 | 103500 | 2205384650 | 30700 | 30650 | 30700 | 30600 | 3475 |
| 564 | 20230706 | 103400 | 2098873550 | 30650 | 30700 | 30750 | 30600 | 470 |
| 565 | 20230706 | 103300 | 2084474100 | 30700 | 30750 | 30800 | 30650 | 501 |
| 566 | 20230706 | 103200 | 2069103400 | 30700 | 30750 | 30750 | 30700 | 347 |
| 567 | 20230706 | 103100 | 2058446550 | 30800 | 30700 | 30800 | 30700 | 118 |
| 568 | 20230706 | 103000 | 2054819200 | 30700 | 30700 | 30750 | 30650 | 2498 |
| 569 | 20230706 | 102900 | 1978174500 | 30700 | 30800 | 30800 | 30700 | 3079 |
| 570 | 20230706 | 102800 | 1883527100 | 30800 | 30750 | 30800 | 30700 | 726 |
| 571 | 20230706 | 102700 | 1861211800 | 30750 | 30850 | 30850 | 30750 | 3340 |
| 572 | 20230706 | 102600 | 1758403750 | 30800 | 30900 | 30900 | 30800 | 628 |
| 573 | 20230706 | 102500 | 1739037050 | 30900 | 30950 | 30950 | 30850 | 3233 |
| 574 | 20230706 | 102400 | 1639244750 | 30900 | 30900 | 30950 | 30900 | 64 |
| 575 | 20230706 | 102300 | 1637266850 | 30900 | 30900 | 30950 | 30900 | 244 |
| 576 | 20230706 | 102200 | 1629727150 | 30950 | 30900 | 30950 | 30900 | 1112 |
| 577 | 20230706 | 102100 | 1595314550 | 30950 | 30950 | 30950 | 30900 | 502 |
| 578 | 20230706 | 102000 | 1579785600 | 30950 | 30950 | 30950 | 30900 | 116 |
| 579 | 20230706 | 101900 | 1576196600 | 30950 | 30950 | 30950 | 30900 | 1011 |
| 580 | 20230706 | 101800 | 1544915500 | 30950 | 30850 | 31000 | 30850 | 1440 |
| 581 | 20230706 | 101700 | 1500401500 | 30850 | 30950 | 30950 | 30850 | 5593 |
| 582 | 20230706 | 101600 | 1327546750 | 30950 | 31000 | 31000 | 30950 | 191 |
| 583 | 20230706 | 101500 | 1321632600 | 31000 | 31050 | 31050 | 30950 | 10 |
| 584 | 20230706 | 101400 | 1321322700 | 31000 | 31000 | 31000 | 31000 | 390 |
| 585 | 20230706 | 101300 | 1309232700 | 31000 | 31000 | 31000 | 31000 | 82 |
| 586 | 20230706 | 101200 | 1306690700 | 31050 | 31000 | 31050 | 31000 | 277 |
| 587 | 20230706 | 101100 | 1298097000 | 31000 | 31000 | 31000 | 31000 | 98 |
| 588 | 20230706 | 101000 | 1295059000 | 31000 | 31100 | 31100 | 31000 | 109 |
| 589 | 20230706 | 100900 | 1291674300 | 31050 | 31000 | 31050 | 31000 | 119 |
| 590 | 20230706 | 100800 | 1287979950 | 31000 | 31050 | 31050 | 31000 | 100 |
| 591 | 20230706 | 100700 | 1284878900 | 31000 | 31100 | 31100 | 31000 | 100 |
| 592 | 20230706 | 100600 | 1281774400 | 31050 | 30950 | 31050 | 30950 | 104 |
| 593 | 20230706 | 100500 | 1278551250 | 30950 | 30950 | 31000 | 30950 | 2271 |
| 594 | 20230706 | 100400 | 1208263050 | 30950 | 31100 | 31150 | 30950 | 3026 |
| 595 | 20230706 | 100300 | 1114335850 | 31100 | 31100 | 31150 | 31100 | 146 |
| 596 | 20230706 | 100200 | 1109789150 | 31100 | 31050 | 31100 | 31050 | 296 |
| 597 | 20230706 | 100100 | 1100587200 | 31100 | 31150 | 31150 | 31050 | 255 |
| 598 | 20230706 | 100000 | 1092656750 | 31150 | 31100 | 31150 | 31100 | 233 |
| 599 | 20230706 | 095900 | 1085409350 | 31100 | 31050 | 31100 | 31050 | 278 |
| 600 | 20230706 | 095800 | 1076767500 | 31100 | 31100 | 31150 | 31100 | 716 |
| 601 | 20230706 | 095700 | 1054489700 | 31100 | 31150 | 31150 | 31050 | 872 |
| 602 | 20230706 | 095600 | 1027362250 | 31150 | 31150 | 31200 | 31150 | 243 |
| 603 | 20230706 | 095500 | 1019788550 | 31250 | 31150 | 31250 | 31150 | 209 |
| 604 | 20230706 | 095400 | 1013257600 | 31250 | 31150 | 31250 | 31150 | 11 |
| 605 | 20230706 | 095300 | 1012914650 | 31150 | 31200 | 31200 | 31150 | 52 |
| 606 | 20230706 | 095200 | 1011294700 | 31250 | 31200 | 31250 | 31200 | 226 |
| 607 | 20230706 | 095100 | 1004243450 | 31200 | 31250 | 31300 | 31200 | 256 |
| 608 | 20230706 | 095000 | 996243500 | 31200 | 31200 | 31250 | 31200 | 207 |
| 609 | 20230706 | 094900 | 989778300 | 31200 | 31200 | 31200 | 31200 | 6 |
| 610 | 20230706 | 094800 | 989591100 | 31200 | 31200 | 31300 | 31200 | 34 |
| 611 | 20230706 | 094700 | 988530000 | 31200 | 31100 | 31200 | 31100 | 1172 |
| 612 | 20230706 | 094600 | 951992900 | 31100 | 31150 | 31200 | 31100 | 2517 |
| 613 | 20230706 | 094500 | 873620650 | 31150 | 31150 | 31200 | 31150 | 4 |
| 614 | 20230706 | 094400 | 873495950 | 31200 | 31050 | 31200 | 31050 | 1279 |
| 615 | 20230706 | 094300 | 833602800 | 31050 | 31200 | 31200 | 31050 | 1625 |
| 616 | 20230706 | 094200 | 783057500 | 31200 | 31200 | 31350 | 31200 | 473 |
| 617 | 20230706 | 094100 | 768289650 | 31250 | 31250 | 31250 | 31200 | 380 |
| 618 | 20230706 | 094000 | 756415200 | 31300 | 31250 | 31300 | 31200 | 334 |
| 619 | 20230706 | 093900 | 745977500 | 31250 | 31300 | 31300 | 31250 | 121 |
| 620 | 20230706 | 093800 | 742194100 | 31300 | 31250 | 31300 | 31200 | 279 |
| 621 | 20230706 | 093700 | 733476800 | 31250 | 31350 | 31350 | 31200 | 448 |
| 622 | 20230706 | 093600 | 719466100 | 31350 | 31250 | 31350 | 31250 | 203 |
| 623 | 20230706 | 093500 | 713116800 | 31250 | 31400 | 31400 | 31200 | 1855 |
| 624 | 20230706 | 093400 | 655104000 | 31400 | 31400 | 31400 | 31300 | 360 |
| 625 | 20230706 | 093300 | 643828500 | 31400 | 31350 | 31550 | 31350 | 18 |
| 626 | 20230706 | 093200 | 643261650 | 31300 | 31250 | 31500 | 31250 | 2156 |
| 627 | 20230706 | 093100 | 575532200 | 31300 | 31400 | 31450 | 31250 | 3974 |
| 628 | 20230706 | 093000 | 451149850 | 31400 | 31450 | 31500 | 31400 | 408 |
| 629 | 20230706 | 092900 | 438332400 | 31450 | 31550 | 31600 | 31450 | 966 |
| 630 | 20230706 | 092800 | 407877750 | 31550 | 31550 | 31600 | 31550 | 150 |
| 631 | 20230706 | 092700 | 403144250 | 31600 | 31600 | 31650 | 31600 | 85 |
| 632 | 20230706 | 092600 | 400458050 | 31600 | 31600 | 31650 | 31600 | 252 |
| 633 | 20230706 | 092500 | 392494750 | 31550 | 31550 | 31600 | 31550 | 269 |
| 634 | 20230706 | 092400 | 383997400 | 31650 | 31600 | 31650 | 31600 | 91 |
| 635 | 20230706 | 092300 | 381121700 | 31600 | 31700 | 31700 | 31600 | 158 |
| 636 | 20230706 | 092200 | 376128800 | 31600 | 31650 | 31700 | 31600 | 195 |
| 637 | 20230706 | 092100 | 369959450 | 31750 | 31800 | 31800 | 31650 | 233 |
| 638 | 20230706 | 092000 | 362575700 | 31800 | 31850 | 31850 | 31800 | 2 |
| 639 | 20230706 | 091900 | 362512050 | 31850 | 31650 | 31850 | 31650 | 331 |
| 640 | 20230706 | 091800 | 352014550 | 31650 | 31650 | 31650 | 31650 | 242 |
| 641 | 20230706 | 091700 | 344355250 | 31650 | 31650 | 31650 | 31650 | 42 |
| 642 | 20230706 | 091600 | 343025950 | 31600 | 31550 | 31600 | 31550 | 127 |
| 643 | 20230706 | 091500 | 339018600 | 31500 | 31550 | 31600 | 31500 | 295 |
| 644 | 20230706 | 091400 | 329702700 | 31550 | 31600 | 31600 | 31550 | 192 |
| 645 | 20230706 | 091300 | 323640000 | 31600 | 31600 | 31600 | 31600 | 364 |
| 646 | 20230706 | 091200 | 312137600 | 31550 | 31600 | 31600 | 31550 | 106 |
| 647 | 20230706 | 091100 | 308788150 | 31600 | 31600 | 31600 | 31550 | 135 |
| 648 | 20230706 | 091000 | 304522550 | 31700 | 31700 | 31700 | 31500 | 407 |
| 649 | 20230706 | 090900 | 291636600 | 31500 | 31550 | 31700 | 31500 | 401 |
| 650 | 20230706 | 090800 | 279002500 | 31550 | 31800 | 31800 | 31550 | 791 |
| 651 | 20230706 | 090700 | 253898550 | 31800 | 31900 | 31900 | 31800 | 544 |
| 652 | 20230706 | 090600 | 236570250 | 31850 | 32050 | 32050 | 31750 | 1857 |
| 653 | 20230706 | 090500 | 177223150 | 32050 | 31900 | 32050 | 31800 | 1349 |
| 654 | 20230706 | 090400 | 134142450 | 31900 | 31700 | 31900 | 31650 | 759 |
| 655 | 20230706 | 090300 | 110024000 | 31700 | 31400 | 31700 | 31400 | 181 |
| 656 | 20230706 | 090200 | 104320100 | 31450 | 31400 | 31450 | 31400 | 313 |
| 657 | 20230706 | 090100 | 94482750 | 31400 | 31750 | 31750 | 31400 | 1545 |
| 658 | 20230706 | 090000 | 45843550 | 31500 | 31850 | 31850 | 31500 | 1446 |