35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 2140 |
| 3 | 20230711 | 195200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20230711 | 195100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20230711 | 195000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20230711 | 194900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20230711 | 194800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20230711 | 194700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20230711 | 194600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20230711 | 194500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20230711 | 194400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20230711 | 194300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20230711 | 194200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20230711 | 194100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20230711 | 194000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20230711 | 193900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20230711 | 193800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20230711 | 193700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20230711 | 193600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20230711 | 193500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20230711 | 193400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20230711 | 193300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20230711 | 193200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20230711 | 193100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20230711 | 193000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20230711 | 192900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20230711 | 192800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20230711 | 192700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20230711 | 192600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20230711 | 192500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20230711 | 192400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20230711 | 192300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 2140 |
| 33 | 20230711 | 192200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20230711 | 192100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20230711 | 192000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20230711 | 191900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20230711 | 191800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20230711 | 191700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20230711 | 191600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20230711 | 191500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20230711 | 191400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20230711 | 191300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20230711 | 191200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20230711 | 191100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20230711 | 191000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20230711 | 190900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20230711 | 190800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20230711 | 190700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20230711 | 190600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20230711 | 190500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20230711 | 190400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20230711 | 190300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20230711 | 190200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20230711 | 190100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20230711 | 190000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20230711 | 185900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20230711 | 185800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20230711 | 185700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20230711 | 185600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20230711 | 185500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20230711 | 185400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20230711 | 185300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 2140 |
| 63 | 20230711 | 185200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20230711 | 185100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20230711 | 185000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20230711 | 184900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20230711 | 184800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20230711 | 184700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20230711 | 184600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20230711 | 184500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20230711 | 184400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20230711 | 184300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20230711 | 184200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20230711 | 184100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20230711 | 184000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20230711 | 183900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20230711 | 183800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20230711 | 183700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20230711 | 183600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20230711 | 183500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20230711 | 183400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20230711 | 183300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20230711 | 183200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20230711 | 183100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20230711 | 183000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20230711 | 182900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20230711 | 182800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20230711 | 182700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20230711 | 182600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20230711 | 182500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20230711 | 182400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20230711 | 182300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 2140 |
| 93 | 20230711 | 182200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20230711 | 182100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20230711 | 182000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20230711 | 181900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20230711 | 181800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20230711 | 181700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20230711 | 181600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20230711 | 181500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20230711 | 181400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20230711 | 181300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20230711 | 181200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20230711 | 181100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20230711 | 181000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20230711 | 180900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20230711 | 180800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20230711 | 180700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20230711 | 180600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20230711 | 180500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20230711 | 180400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20230711 | 180300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20230711 | 180200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20230711 | 180100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20230711 | 180000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20230711 | 175900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20230711 | 175800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20230711 | 175700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20230711 | 175600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20230711 | 175500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20230711 | 175400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20230711 | 175300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 2140 |
| 123 | 20230711 | 175200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20230711 | 175100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20230711 | 175000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20230711 | 174900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20230711 | 174800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20230711 | 174700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20230711 | 174600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20230711 | 174500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20230711 | 174400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20230711 | 174300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20230711 | 174200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20230711 | 174100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20230711 | 174000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20230711 | 173900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20230711 | 173800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20230711 | 173700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20230711 | 173600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20230711 | 173500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20230711 | 173400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20230711 | 173300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20230711 | 173200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20230711 | 173100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20230711 | 173000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20230711 | 172900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20230711 | 172800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20230711 | 172700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20230711 | 172600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20230711 | 172500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20230711 | 172400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20230711 | 172300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 2140 |
| 153 | 20230711 | 172200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20230711 | 172100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20230711 | 172000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20230711 | 171900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20230711 | 171800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20230711 | 171700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20230711 | 171600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20230711 | 171500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20230711 | 171400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20230711 | 171300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20230711 | 171200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20230711 | 171100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20230711 | 171000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20230711 | 170900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20230711 | 170800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20230711 | 170700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20230711 | 170600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20230711 | 170500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20230711 | 170400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20230711 | 170300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20230711 | 170200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20230711 | 170100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20230711 | 170000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20230711 | 165900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20230711 | 165800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20230711 | 165700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20230711 | 165600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20230711 | 165500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20230711 | 165400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20230711 | 165300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 2140 |
| 183 | 20230711 | 165200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20230711 | 165100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20230711 | 165000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20230711 | 164900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20230711 | 164800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20230711 | 164700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20230711 | 164600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20230711 | 164500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20230711 | 164400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20230711 | 164300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20230711 | 164200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20230711 | 164100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20230711 | 164000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20230711 | 163900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20230711 | 163800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20230711 | 163700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20230711 | 163600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20230711 | 163500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20230711 | 163400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20230711 | 163300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20230711 | 163200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20230711 | 163100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20230711 | 163000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20230711 | 162900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20230711 | 162800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20230711 | 162700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20230711 | 162600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20230711 | 162500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20230711 | 162400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20230711 | 162300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 2140 |
| 213 | 20230711 | 162200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20230711 | 162100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20230711 | 162000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20230711 | 161900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20230711 | 161800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20230711 | 161700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20230711 | 161600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20230711 | 161500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20230711 | 161400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20230711 | 161300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20230711 | 161200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20230711 | 161100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20230711 | 161000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20230711 | 160900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20230711 | 160800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20230711 | 160700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20230711 | 160600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20230711 | 160500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20230711 | 160400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20230711 | 160300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20230711 | 160200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20230711 | 160100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20230711 | 160000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20230711 | 155900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20230711 | 155800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20230711 | 155700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20230711 | 155600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20230711 | 155500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20230711 | 155400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20230711 | 155300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 2140 |
| 243 | 20230711 | 155200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20230711 | 155100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20230711 | 155000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20230711 | 154900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20230711 | 154800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20230711 | 154700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20230711 | 154600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20230711 | 154500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20230711 | 154400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20230711 | 154300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20230711 | 154200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20230711 | 154100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20230711 | 154000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20230711 | 153900 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20230711 | 153800 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20230711 | 153700 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20230711 | 153600 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20230711 | 153500 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20230711 | 153400 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20230711 | 153300 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20230711 | 153200 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20230711 | 153100 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20230711 | 153000 | 3710350350 | 29450 | 29450 | 29450 | 29450 | 2140 |
| 266 | 20230711 | 152900 | 3647327350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20230711 | 152800 | 3647327350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20230711 | 152700 | 3647327350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20230711 | 152600 | 3647327350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20230711 | 152500 | 3647327350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20230711 | 152400 | 3647327350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20230711 | 152300 | 3647327350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 273 | 20230711 | 152200 | 3647327350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20230711 | 152100 | 3647327350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 275 | 20230711 | 152000 | 3647327350 | 29450 | 29450 | 29450 | 29450 | 0 |
| 276 | 20230711 | 151900 | 3647327350 | 29450 | 29500 | 29500 | 29450 | 211 |
| 277 | 20230711 | 151800 | 3641108750 | 29500 | 29500 | 29500 | 29450 | 221 |
| 278 | 20230711 | 151700 | 3634599050 | 29500 | 29500 | 29500 | 29450 | 137 |
| 279 | 20230711 | 151600 | 3630557650 | 29500 | 29500 | 29500 | 29500 | 210 |
| 280 | 20230711 | 151500 | 3624362650 | 29500 | 29450 | 29500 | 29450 | 390 |
| 281 | 20230711 | 151400 | 3612864300 | 29450 | 29500 | 29500 | 29450 | 466 |
| 282 | 20230711 | 151300 | 3599127400 | 29500 | 29450 | 29500 | 29400 | 603 |
| 283 | 20230711 | 151200 | 3581384400 | 29450 | 29500 | 29500 | 29400 | 263 |
| 284 | 20230711 | 151100 | 3573632500 | 29500 | 29450 | 29500 | 29450 | 690 |
| 285 | 20230711 | 151000 | 3553306150 | 29450 | 29450 | 29450 | 29400 | 353 |
| 286 | 20230711 | 150900 | 3542910450 | 29500 | 29500 | 29500 | 29400 | 360 |
| 287 | 20230711 | 150800 | 3532297700 | 29400 | 29450 | 29500 | 29400 | 572 |
| 288 | 20230711 | 150700 | 3515455600 | 29450 | 29500 | 29500 | 29450 | 557 |
| 289 | 20230711 | 150600 | 3499047250 | 29500 | 29450 | 29500 | 29450 | 237 |
| 290 | 20230711 | 150500 | 3492063450 | 29450 | 29500 | 29500 | 29450 | 281 |
| 291 | 20230711 | 150400 | 3483786750 | 29450 | 29500 | 29500 | 29450 | 242 |
| 292 | 20230711 | 150300 | 3476656250 | 29500 | 29500 | 29500 | 29450 | 222 |
| 293 | 20230711 | 150200 | 3470110400 | 29500 | 29500 | 29500 | 29450 | 233 |
| 294 | 20230711 | 150100 | 3463243650 | 29450 | 29500 | 29500 | 29450 | 146 |
| 295 | 20230711 | 150000 | 3458939750 | 29500 | 29500 | 29500 | 29450 | 233 |
| 296 | 20230711 | 145900 | 3452072800 | 29500 | 29450 | 29500 | 29450 | 506 |
| 297 | 20230711 | 145800 | 3437166050 | 29500 | 29500 | 29500 | 29450 | 346 |
| 298 | 20230711 | 145700 | 3426969500 | 29500 | 29450 | 29500 | 29450 | 292 |
| 299 | 20230711 | 145600 | 3418367650 | 29450 | 29500 | 29500 | 29450 | 828 |
| 300 | 20230711 | 145500 | 3393958800 | 29450 | 29500 | 29500 | 29450 | 79 |
| 301 | 20230711 | 145400 | 3391631200 | 29500 | 29400 | 29500 | 29350 | 1223 |
| 302 | 20230711 | 145300 | 3355626550 | 29400 | 29400 | 29400 | 29400 | 124 |
| 303 | 20230711 | 145200 | 3351980950 | 29350 | 29400 | 29400 | 29350 | 331 |
| 304 | 20230711 | 145100 | 3342259700 | 29400 | 29400 | 29450 | 29400 | 224 |
| 305 | 20230711 | 145000 | 3335673250 | 29350 | 29400 | 29400 | 29350 | 234 |
| 306 | 20230711 | 144900 | 3328802450 | 29400 | 29400 | 29450 | 29350 | 201 |
| 307 | 20230711 | 144800 | 3322894450 | 29400 | 29400 | 29400 | 29400 | 359 |
| 308 | 20230711 | 144700 | 3312339850 | 29400 | 29400 | 29400 | 29350 | 121 |
| 309 | 20230711 | 144600 | 3308783650 | 29400 | 29450 | 29450 | 29350 | 296 |
| 310 | 20230711 | 144500 | 3300078250 | 29450 | 29450 | 29450 | 29400 | 171 |
| 311 | 20230711 | 144400 | 3295048600 | 29450 | 29450 | 29450 | 29400 | 110 |
| 312 | 20230711 | 144300 | 3291810300 | 29450 | 29400 | 29450 | 29350 | 389 |
| 313 | 20230711 | 144200 | 3280376900 | 29400 | 29400 | 29400 | 29350 | 337 |
| 314 | 20230711 | 144100 | 3270477200 | 29400 | 29400 | 29400 | 29400 | 177 |
| 315 | 20230711 | 144000 | 3265273400 | 29400 | 29400 | 29400 | 29350 | 450 |
| 316 | 20230711 | 143900 | 3252057150 | 29350 | 29350 | 29400 | 29350 | 187 |
| 317 | 20230711 | 143800 | 3246562900 | 29400 | 29400 | 29400 | 29350 | 84 |
| 318 | 20230711 | 143700 | 3244094150 | 29350 | 29400 | 29400 | 29350 | 329 |
| 319 | 20230711 | 143600 | 3234436100 | 29400 | 29450 | 29450 | 29400 | 262 |
| 320 | 20230711 | 143500 | 3226726700 | 29400 | 29350 | 29400 | 29350 | 499 |
| 321 | 20230711 | 143400 | 3212067600 | 29300 | 29350 | 29350 | 29300 | 341 |
| 322 | 20230711 | 143300 | 3202068000 | 29400 | 29350 | 29400 | 29350 | 169 |
| 323 | 20230711 | 143200 | 3197103400 | 29350 | 29350 | 29400 | 29350 | 138 |
| 324 | 20230711 | 143100 | 3193049000 | 29400 | 29450 | 29450 | 29300 | 225 |
| 325 | 20230711 | 143000 | 3186439350 | 29400 | 29350 | 29500 | 29300 | 702 |
| 326 | 20230711 | 142900 | 3165817250 | 29350 | 29350 | 29350 | 29250 | 819 |
| 327 | 20230711 | 142800 | 3141838950 | 29350 | 29400 | 29400 | 29350 | 137 |
| 328 | 20230711 | 142700 | 3137814050 | 29350 | 29400 | 29400 | 29350 | 254 |
| 329 | 20230711 | 142600 | 3130354150 | 29350 | 29400 | 29400 | 29350 | 313 |
| 330 | 20230711 | 142500 | 3121158350 | 29400 | 29350 | 29400 | 29350 | 227 |
| 331 | 20230711 | 142400 | 3114495200 | 29350 | 29400 | 29450 | 29350 | 379 |
| 332 | 20230711 | 142300 | 3103355500 | 29450 | 29400 | 29450 | 29400 | 177 |
| 333 | 20230711 | 142200 | 3098150300 | 29400 | 29350 | 29400 | 29350 | 389 |
| 334 | 20230711 | 142100 | 3086727500 | 29350 | 29400 | 29400 | 29350 | 285 |
| 335 | 20230711 | 142000 | 3078358150 | 29400 | 29350 | 29400 | 29350 | 279 |
| 336 | 20230711 | 141900 | 3070168650 | 29350 | 29400 | 29400 | 29350 | 300 |
| 337 | 20230711 | 141800 | 3061357950 | 29400 | 29450 | 29450 | 29350 | 165 |
| 338 | 20230711 | 141700 | 3056507650 | 29450 | 29450 | 29450 | 29450 | 86 |
| 339 | 20230711 | 141600 | 3053974950 | 29450 | 29450 | 29500 | 29400 | 259 |
| 340 | 20230711 | 141500 | 3046350150 | 29450 | 29400 | 29450 | 29350 | 388 |
| 341 | 20230711 | 141400 | 3034948850 | 29400 | 29350 | 29400 | 29300 | 230 |
| 342 | 20230711 | 141300 | 3028195250 | 29350 | 29350 | 29400 | 29350 | 226 |
| 343 | 20230711 | 141200 | 3021560650 | 29350 | 29350 | 29350 | 29300 | 205 |
| 344 | 20230711 | 141100 | 3015547050 | 29300 | 29400 | 29400 | 29300 | 325 |
| 345 | 20230711 | 141000 | 3006014800 | 29400 | 29350 | 29400 | 29350 | 298 |
| 346 | 20230711 | 140900 | 2997265050 | 29350 | 29400 | 29400 | 29300 | 286 |
| 347 | 20230711 | 140800 | 2988875900 | 29400 | 29450 | 29450 | 29350 | 269 |
| 348 | 20230711 | 140700 | 2980972150 | 29450 | 29450 | 29500 | 29400 | 272 |
| 349 | 20230711 | 140600 | 2972966900 | 29450 | 29400 | 29450 | 29400 | 416 |
| 350 | 20230711 | 140500 | 2960720450 | 29400 | 29400 | 29400 | 29350 | 242 |
| 351 | 20230711 | 140400 | 2953612500 | 29400 | 29400 | 29450 | 29350 | 326 |
| 352 | 20230711 | 140300 | 2944027550 | 29400 | 29400 | 29450 | 29350 | 248 |
| 353 | 20230711 | 140200 | 2936738100 | 29400 | 29450 | 29450 | 29400 | 249 |
| 354 | 20230711 | 140100 | 2929414150 | 29450 | 29450 | 29450 | 29400 | 195 |
| 355 | 20230711 | 140000 | 2923675450 | 29450 | 29350 | 29500 | 29350 | 430 |
| 356 | 20230711 | 135900 | 2911034500 | 29350 | 29300 | 29350 | 29300 | 608 |
| 357 | 20230711 | 135800 | 2893215000 | 29350 | 29350 | 29350 | 29300 | 289 |
| 358 | 20230711 | 135700 | 2884740700 | 29350 | 29350 | 29350 | 29350 | 105 |
| 359 | 20230711 | 135600 | 2881658950 | 29350 | 29350 | 29350 | 29300 | 419 |
| 360 | 20230711 | 135500 | 2869377600 | 29350 | 29400 | 29400 | 29350 | 228 |
| 361 | 20230711 | 135400 | 2862684950 | 29400 | 29350 | 29450 | 29350 | 574 |
| 362 | 20230711 | 135300 | 2845825600 | 29400 | 29400 | 29400 | 29400 | 108 |
| 363 | 20230711 | 135200 | 2842650400 | 29450 | 29450 | 29450 | 29400 | 223 |
| 364 | 20230711 | 135100 | 2836086000 | 29400 | 29450 | 29450 | 29400 | 47 |
| 365 | 20230711 | 135000 | 2834703050 | 29400 | 29400 | 29400 | 29400 | 173 |
| 366 | 20230711 | 134900 | 2829616850 | 29400 | 29400 | 29400 | 29350 | 539 |
| 367 | 20230711 | 134800 | 2813783100 | 29400 | 29450 | 29450 | 29400 | 108 |
| 368 | 20230711 | 134700 | 2810602900 | 29400 | 29400 | 29400 | 29350 | 332 |
| 369 | 20230711 | 134600 | 2800842850 | 29400 | 29500 | 29500 | 29400 | 143 |
| 370 | 20230711 | 134500 | 2796636750 | 29500 | 29400 | 29500 | 29400 | 476 |
| 371 | 20230711 | 134400 | 2782640450 | 29400 | 29400 | 29400 | 29350 | 160 |
| 372 | 20230711 | 134300 | 2777937200 | 29350 | 29400 | 29400 | 29350 | 435 |
| 373 | 20230711 | 134200 | 2765163100 | 29400 | 29400 | 29450 | 29400 | 498 |
| 374 | 20230711 | 134100 | 2750517500 | 29400 | 29400 | 29450 | 29400 | 123 |
| 375 | 20230711 | 134000 | 2746900700 | 29350 | 29450 | 29450 | 29350 | 632 |
| 376 | 20230711 | 133900 | 2728333400 | 29450 | 29450 | 29450 | 29400 | 249 |
| 377 | 20230711 | 133800 | 2721001100 | 29400 | 29450 | 29450 | 29400 | 92 |
| 378 | 20230711 | 133700 | 2718292150 | 29450 | 29450 | 29450 | 29400 | 255 |
| 379 | 20230711 | 133600 | 2710792850 | 29400 | 29450 | 29450 | 29400 | 203 |
| 380 | 20230711 | 133500 | 2704820950 | 29450 | 29500 | 29500 | 29450 | 218 |
| 381 | 20230711 | 133400 | 2698394050 | 29500 | 29400 | 29500 | 29400 | 441 |
| 382 | 20230711 | 133300 | 2685419800 | 29450 | 29450 | 29500 | 29400 | 150 |
| 383 | 20230711 | 133200 | 2680998200 | 29450 | 29450 | 29500 | 29400 | 436 |
| 384 | 20230711 | 133100 | 2668156450 | 29450 | 29400 | 29450 | 29400 | 418 |
| 385 | 20230711 | 133000 | 2655864650 | 29450 | 29500 | 29500 | 29450 | 134 |
| 386 | 20230711 | 132900 | 2651913750 | 29450 | 29450 | 29450 | 29450 | 279 |
| 387 | 20230711 | 132800 | 2643697200 | 29450 | 29400 | 29500 | 29400 | 1031 |
| 388 | 20230711 | 132700 | 2613341300 | 29400 | 29450 | 29450 | 29400 | 535 |
| 389 | 20230711 | 132600 | 2597604300 | 29450 | 29450 | 29450 | 29400 | 499 |
| 390 | 20230711 | 132500 | 2582909800 | 29500 | 29450 | 29550 | 29400 | 882 |
| 391 | 20230711 | 132400 | 2556925750 | 29450 | 29450 | 29450 | 29350 | 454 |
| 392 | 20230711 | 132300 | 2543583050 | 29400 | 29450 | 29450 | 29400 | 661 |
| 393 | 20230711 | 132200 | 2524118300 | 29500 | 29450 | 29500 | 29450 | 223 |
| 394 | 20230711 | 132100 | 2517542750 | 29500 | 29450 | 29500 | 29450 | 347 |
| 395 | 20230711 | 132000 | 2507322800 | 29450 | 29400 | 29500 | 29400 | 662 |
| 396 | 20230711 | 131900 | 2487827750 | 29350 | 29300 | 29350 | 29300 | 681 |
| 397 | 20230711 | 131800 | 2467843900 | 29300 | 29300 | 29350 | 29250 | 696 |
| 398 | 20230711 | 131700 | 2447451250 | 29300 | 29200 | 29300 | 29200 | 416 |
| 399 | 20230711 | 131600 | 2435289850 | 29200 | 29100 | 29250 | 29100 | 1269 |
| 400 | 20230711 | 131500 | 2398285350 | 29100 | 29150 | 29150 | 29100 | 475 |
| 401 | 20230711 | 131400 | 2384454750 | 29100 | 29100 | 29100 | 29100 | 416 |
| 402 | 20230711 | 131300 | 2372349150 | 29150 | 29100 | 29150 | 29100 | 397 |
| 403 | 20230711 | 131200 | 2360794450 | 29100 | 29150 | 29150 | 29100 | 609 |
| 404 | 20230711 | 131100 | 2343045000 | 29150 | 29150 | 29150 | 29150 | 255 |
| 405 | 20230711 | 131000 | 2335611750 | 29150 | 29150 | 29150 | 29150 | 139 |
| 406 | 20230711 | 130900 | 2331559900 | 29150 | 29200 | 29200 | 29150 | 119 |
| 407 | 20230711 | 130800 | 2328088600 | 29150 | 29200 | 29200 | 29150 | 224 |
| 408 | 20230711 | 130700 | 2321555450 | 29200 | 29200 | 29250 | 29150 | 306 |
| 409 | 20230711 | 130600 | 2312624000 | 29200 | 29200 | 29200 | 29200 | 269 |
| 410 | 20230711 | 130500 | 2304769200 | 29200 | 29200 | 29200 | 29200 | 468 |
| 411 | 20230711 | 130400 | 2291103600 | 29200 | 29250 | 29250 | 29200 | 40 |
| 412 | 20230711 | 130300 | 2289934200 | 29200 | 29200 | 29250 | 29200 | 227 |
| 413 | 20230711 | 130200 | 2283303000 | 29200 | 29200 | 29200 | 29200 | 157 |
| 414 | 20230711 | 130100 | 2278718600 | 29250 | 29200 | 29250 | 29200 | 223 |
| 415 | 20230711 | 130000 | 2272199900 | 29200 | 29250 | 29250 | 29150 | 142 |
| 416 | 20230711 | 125900 | 2268054050 | 29250 | 29150 | 29250 | 29150 | 997 |
| 417 | 20230711 | 125800 | 2238958800 | 29200 | 29200 | 29200 | 29150 | 30 |
| 418 | 20230711 | 125700 | 2238083200 | 29150 | 29150 | 29150 | 29150 | 69 |
| 419 | 20230711 | 125600 | 2236071850 | 29150 | 29150 | 29150 | 29150 | 270 |
| 420 | 20230711 | 125500 | 2228201350 | 29150 | 29100 | 29200 | 29100 | 24 |
| 421 | 20230711 | 125400 | 2227502250 | 29150 | 29150 | 29150 | 29100 | 468 |
| 422 | 20230711 | 125300 | 2213863700 | 29150 | 29100 | 29150 | 29100 | 361 |
| 423 | 20230711 | 125200 | 2203349550 | 29100 | 29150 | 29200 | 29100 | 592 |
| 424 | 20230711 | 125100 | 2186116450 | 29150 | 29200 | 29200 | 29150 | 195 |
| 425 | 20230711 | 125000 | 2180432150 | 29200 | 29150 | 29200 | 29150 | 698 |
| 426 | 20230711 | 124900 | 2160074600 | 29200 | 29200 | 29200 | 29150 | 242 |
| 427 | 20230711 | 124800 | 2153018950 | 29200 | 29200 | 29200 | 29200 | 178 |
| 428 | 20230711 | 124700 | 2147821350 | 29200 | 29150 | 29200 | 29150 | 560 |
| 429 | 20230711 | 124600 | 2131475000 | 29100 | 29150 | 29150 | 29100 | 367 |
| 430 | 20230711 | 124500 | 2120783750 | 29150 | 29150 | 29150 | 29150 | 78 |
| 431 | 20230711 | 124400 | 2118510050 | 29150 | 29150 | 29150 | 29150 | 165 |
| 432 | 20230711 | 124300 | 2113700300 | 29150 | 29150 | 29150 | 29150 | 229 |
| 433 | 20230711 | 124200 | 2107024950 | 29150 | 29150 | 29200 | 29150 | 311 |
| 434 | 20230711 | 124100 | 2097958800 | 29150 | 29200 | 29200 | 29150 | 155 |
| 435 | 20230711 | 124000 | 2093439350 | 29200 | 29200 | 29200 | 29150 | 247 |
| 436 | 20230711 | 123900 | 2086234250 | 29200 | 29200 | 29200 | 29200 | 346 |
| 437 | 20230711 | 123800 | 2076131050 | 29200 | 29200 | 29200 | 29150 | 43 |
| 438 | 20230711 | 123700 | 2074876450 | 29200 | 29200 | 29200 | 29150 | 220 |
| 439 | 20230711 | 123600 | 2068459200 | 29200 | 29150 | 29200 | 29150 | 603 |
| 440 | 20230711 | 123500 | 2050864800 | 29200 | 29150 | 29200 | 29100 | 73 |
| 441 | 20230711 | 123400 | 2048734500 | 29150 | 29150 | 29150 | 29150 | 277 |
| 442 | 20230711 | 123300 | 2040659950 | 29150 | 29150 | 29150 | 29150 | 132 |
| 443 | 20230711 | 123200 | 2036812150 | 29150 | 29150 | 29200 | 29150 | 285 |
| 444 | 20230711 | 123100 | 2028504350 | 29150 | 29150 | 29150 | 29100 | 367 |
| 445 | 20230711 | 123000 | 2017813100 | 29150 | 29150 | 29150 | 29150 | 155 |
| 446 | 20230711 | 122900 | 2013294850 | 29150 | 29150 | 29150 | 29150 | 174 |
| 447 | 20230711 | 122800 | 2008222750 | 29200 | 29150 | 29200 | 29150 | 216 |
| 448 | 20230711 | 122700 | 2001926300 | 29100 | 29150 | 29150 | 29100 | 331 |
| 449 | 20230711 | 122600 | 1992285700 | 29150 | 29150 | 29150 | 29150 | 274 |
| 450 | 20230711 | 122500 | 1984298600 | 29150 | 29150 | 29150 | 29150 | 23 |
| 451 | 20230711 | 122400 | 1983628150 | 29150 | 29200 | 29200 | 29150 | 349 |
| 452 | 20230711 | 122300 | 1973450950 | 29200 | 29150 | 29250 | 29150 | 556 |
| 453 | 20230711 | 122200 | 1957222050 | 29150 | 29100 | 29150 | 29100 | 77 |
| 454 | 20230711 | 122100 | 1954979500 | 29100 | 29100 | 29150 | 29100 | 458 |
| 455 | 20230711 | 122000 | 1941650850 | 29150 | 29100 | 29150 | 29100 | 333 |
| 456 | 20230711 | 121900 | 1931960000 | 29100 | 29100 | 29100 | 29050 | 240 |
| 457 | 20230711 | 121800 | 1924976600 | 29100 | 29100 | 29150 | 29100 | 1027 |
| 458 | 20230711 | 121700 | 1895085600 | 29050 | 29050 | 29050 | 29050 | 25 |
| 459 | 20230711 | 121600 | 1894359350 | 29050 | 29050 | 29050 | 29050 | 120 |
| 460 | 20230711 | 121500 | 1890873350 | 29050 | 29100 | 29100 | 29050 | 217 |
| 461 | 20230711 | 121400 | 1884567600 | 29100 | 29100 | 29100 | 29100 | 120 |
| 462 | 20230711 | 121300 | 1881075600 | 29100 | 29100 | 29100 | 29100 | 15 |
| 463 | 20230711 | 121200 | 1880639100 | 29100 | 29100 | 29150 | 29050 | 244 |
| 464 | 20230711 | 121100 | 1873540650 | 29100 | 29150 | 29150 | 29100 | 172 |
| 465 | 20230711 | 121000 | 1868534700 | 29200 | 29150 | 29200 | 29150 | 119 |
| 466 | 20230711 | 120900 | 1865064800 | 29150 | 29100 | 29150 | 29050 | 748 |
| 467 | 20230711 | 120800 | 1843300250 | 29100 | 29150 | 29150 | 29100 | 215 |
| 468 | 20230711 | 120700 | 1837033750 | 29100 | 29100 | 29150 | 29100 | 34 |
| 469 | 20230711 | 120600 | 1836044300 | 29100 | 29100 | 29100 | 29100 | 385 |
| 470 | 20230711 | 120500 | 1824840800 | 29100 | 29100 | 29150 | 29100 | 157 |
| 471 | 20230711 | 120400 | 1820272050 | 29100 | 29100 | 29100 | 29100 | 248 |
| 472 | 20230711 | 120300 | 1813055250 | 29100 | 29050 | 29100 | 29050 | 150 |
| 473 | 20230711 | 120200 | 1808690850 | 29100 | 29100 | 29150 | 29100 | 382 |
| 474 | 20230711 | 120100 | 1797574600 | 29100 | 29100 | 29100 | 29100 | 432 |
| 475 | 20230711 | 120000 | 1785003400 | 29100 | 29050 | 29100 | 29050 | 221 |
| 476 | 20230711 | 115900 | 1778582850 | 29100 | 29100 | 29100 | 29050 | 182 |
| 477 | 20230711 | 115800 | 1773293450 | 29050 | 29150 | 29150 | 29050 | 14 |
| 478 | 20230711 | 115700 | 1772886550 | 29100 | 29050 | 29100 | 29050 | 1424 |
| 479 | 20230711 | 115600 | 1731480100 | 29050 | 29100 | 29150 | 29050 | 897 |
| 480 | 20230711 | 115500 | 1705409250 | 29150 | 29100 | 29150 | 29100 | 10 |
| 481 | 20230711 | 115400 | 1705118150 | 29150 | 29100 | 29150 | 29100 | 145 |
| 482 | 20230711 | 115300 | 1700898400 | 29150 | 29100 | 29150 | 29100 | 151 |
| 483 | 20230711 | 115200 | 1696504200 | 29150 | 29150 | 29150 | 29100 | 10 |
| 484 | 20230711 | 115100 | 1696213100 | 29100 | 29100 | 29150 | 29100 | 97 |
| 485 | 20230711 | 115000 | 1693389800 | 29150 | 29150 | 29150 | 29100 | 175 |
| 486 | 20230711 | 114900 | 1688295300 | 29100 | 29150 | 29150 | 29100 | 46 |
| 487 | 20230711 | 114800 | 1686955600 | 29100 | 29100 | 29150 | 29100 | 115 |
| 488 | 20230711 | 114700 | 1683607000 | 29100 | 29100 | 29150 | 29100 | 197 |
| 489 | 20230711 | 114600 | 1677872750 | 29200 | 29100 | 29250 | 29100 | 926 |
| 490 | 20230711 | 114500 | 1650900750 | 29100 | 29050 | 29100 | 29050 | 71 |
| 491 | 20230711 | 114400 | 1648837550 | 29100 | 29100 | 29100 | 29050 | 69 |
| 492 | 20230711 | 114300 | 1646831450 | 29100 | 29100 | 29100 | 29050 | 358 |
| 493 | 20230711 | 114200 | 1636420450 | 29100 | 29100 | 29100 | 29050 | 85 |
| 494 | 20230711 | 114100 | 1633948100 | 29150 | 29100 | 29150 | 29100 | 13 |
| 495 | 20230711 | 114000 | 1633569750 | 29150 | 29150 | 29150 | 29100 | 140 |
| 496 | 20230711 | 113900 | 1629495600 | 29100 | 29050 | 29150 | 29050 | 1145 |
| 497 | 20230711 | 113800 | 1596209800 | 29100 | 29100 | 29100 | 29100 | 1 |
| 498 | 20230711 | 113700 | 1596180700 | 29100 | 29050 | 29100 | 29000 | 262 |
| 499 | 20230711 | 113600 | 1588577050 | 29100 | 29100 | 29100 | 29050 | 99 |
| 500 | 20230711 | 113500 | 1585699500 | 29050 | 29000 | 29100 | 29000 | 1054 |
| 501 | 20230711 | 113400 | 1555081500 | 29050 | 29100 | 29100 | 29000 | 152 |
| 502 | 20230711 | 113300 | 1550667250 | 29100 | 29050 | 29100 | 29050 | 47 |
| 503 | 20230711 | 113200 | 1549301650 | 29050 | 29050 | 29100 | 29050 | 104 |
| 504 | 20230711 | 113100 | 1546280350 | 29100 | 29050 | 29100 | 29050 | 137 |
| 505 | 20230711 | 113000 | 1542300450 | 29100 | 29050 | 29100 | 29050 | 144 |
| 506 | 20230711 | 112900 | 1538117100 | 29100 | 29100 | 29100 | 29050 | 182 |
| 507 | 20230711 | 112800 | 1532824750 | 29100 | 29050 | 29100 | 29050 | 152 |
| 508 | 20230711 | 112700 | 1528409100 | 29050 | 29050 | 29050 | 29050 | 87 |
| 509 | 20230711 | 112600 | 1525881750 | 29050 | 29050 | 29050 | 29050 | 472 |
| 510 | 20230711 | 112500 | 1512170150 | 29050 | 29050 | 29050 | 29050 | 57 |
| 511 | 20230711 | 112400 | 1510514300 | 29050 | 29050 | 29050 | 29050 | 398 |
| 512 | 20230711 | 112300 | 1498952400 | 29050 | 29050 | 29050 | 29050 | 73 |
| 513 | 20230711 | 112200 | 1496831750 | 29050 | 29050 | 29100 | 29050 | 21 |
| 514 | 20230711 | 112100 | 1496221650 | 29050 | 29100 | 29100 | 29050 | 210 |
| 515 | 20230711 | 112000 | 1490117500 | 29100 | 29100 | 29100 | 29100 | 268 |
| 516 | 20230711 | 111900 | 1482318700 | 29100 | 29100 | 29100 | 29100 | 152 |
| 517 | 20230711 | 111800 | 1477895500 | 29100 | 29150 | 29150 | 29100 | 167 |
| 518 | 20230711 | 111700 | 1473034200 | 29200 | 29150 | 29200 | 29150 | 315 |
| 519 | 20230711 | 111600 | 1463836600 | 29150 | 29150 | 29150 | 29100 | 436 |
| 520 | 20230711 | 111500 | 1451134800 | 29150 | 29150 | 29150 | 29100 | 72 |
| 521 | 20230711 | 111400 | 1449036600 | 29150 | 29200 | 29200 | 29150 | 206 |
| 522 | 20230711 | 111300 | 1443029200 | 29200 | 29100 | 29200 | 29100 | 622 |
| 523 | 20230711 | 111200 | 1424917750 | 29050 | 29050 | 29050 | 29050 | 144 |
| 524 | 20230711 | 111100 | 1420734550 | 29100 | 29100 | 29150 | 29100 | 83 |
| 525 | 20230711 | 111000 | 1418319150 | 29100 | 29100 | 29100 | 29050 | 619 |
| 526 | 20230711 | 110900 | 1400306300 | 29050 | 29050 | 29100 | 29050 | 146 |
| 527 | 20230711 | 110800 | 1396064900 | 29050 | 29050 | 29100 | 29050 | 257 |
| 528 | 20230711 | 110700 | 1388597050 | 29050 | 29050 | 29050 | 29050 | 1 |
| 529 | 20230711 | 110600 | 1388568000 | 29050 | 29050 | 29050 | 29050 | 699 |
| 530 | 20230711 | 110500 | 1368262050 | 29050 | 29100 | 29100 | 29050 | 169 |
| 531 | 20230711 | 110400 | 1363351900 | 29050 | 29050 | 29050 | 29050 | 246 |
| 532 | 20230711 | 110300 | 1356205600 | 29050 | 29100 | 29100 | 29050 | 31 |
| 533 | 20230711 | 110200 | 1355304550 | 29050 | 29100 | 29100 | 29050 | 367 |
| 534 | 20230711 | 110100 | 1344637900 | 29100 | 29100 | 29100 | 29100 | 680 |
| 535 | 20230711 | 110000 | 1324849900 | 29150 | 29150 | 29150 | 29150 | 21 |
| 536 | 20230711 | 105900 | 1324237750 | 29150 | 29200 | 29200 | 29150 | 486 |
| 537 | 20230711 | 105800 | 1310068050 | 29200 | 29150 | 29200 | 29150 | 26 |
| 538 | 20230711 | 105700 | 1309309100 | 29200 | 29200 | 29200 | 29200 | 10 |
| 539 | 20230711 | 105600 | 1309017100 | 29150 | 29250 | 29250 | 29150 | 412 |
| 540 | 20230711 | 105500 | 1296982100 | 29250 | 29200 | 29250 | 29200 | 11 |
| 541 | 20230711 | 105400 | 1296660400 | 29200 | 29250 | 29250 | 29200 | 25 |
| 542 | 20230711 | 105300 | 1295930150 | 29250 | 29300 | 29300 | 29250 | 1089 |
| 543 | 20230711 | 105200 | 1264026550 | 29300 | 29250 | 29350 | 29250 | 792 |
| 544 | 20230711 | 105100 | 1240836500 | 29250 | 29300 | 29300 | 29250 | 600 |
| 545 | 20230711 | 105000 | 1223285300 | 29250 | 29300 | 29300 | 29250 | 250 |
| 546 | 20230711 | 104900 | 1215969000 | 29350 | 29200 | 29350 | 29200 | 603 |
| 547 | 20230711 | 104800 | 1198338600 | 29200 | 29200 | 29200 | 29150 | 78 |
| 548 | 20230711 | 104700 | 1196061250 | 29150 | 29200 | 29200 | 29150 | 326 |
| 549 | 20230711 | 104600 | 1186551250 | 29250 | 29200 | 29250 | 29150 | 367 |
| 550 | 20230711 | 104500 | 1175833500 | 29150 | 29100 | 29150 | 29100 | 444 |
| 551 | 20230711 | 104400 | 1162900900 | 29050 | 29150 | 29150 | 29050 | 283 |
| 552 | 20230711 | 104300 | 1154656550 | 29150 | 29050 | 29150 | 29050 | 531 |
| 553 | 20230711 | 104200 | 1139203950 | 29000 | 28950 | 29050 | 28950 | 435 |
| 554 | 20230711 | 104100 | 1126589150 | 28950 | 28950 | 28950 | 28950 | 477 |
| 555 | 20230711 | 104000 | 1112780000 | 28950 | 28950 | 29000 | 28950 | 300 |
| 556 | 20230711 | 103900 | 1104094800 | 29000 | 28950 | 29000 | 28950 | 395 |
| 557 | 20230711 | 103800 | 1092647650 | 29000 | 29000 | 29050 | 29000 | 1185 |
| 558 | 20230711 | 103700 | 1058282550 | 29000 | 29050 | 29050 | 29000 | 559 |
| 559 | 20230711 | 103600 | 1042049050 | 29050 | 29100 | 29100 | 29050 | 173 |
| 560 | 20230711 | 103500 | 1037023350 | 29100 | 29050 | 29100 | 29050 | 1214 |
| 561 | 20230711 | 103400 | 1001755400 | 29050 | 29100 | 29150 | 29050 | 301 |
| 562 | 20230711 | 103300 | 993008350 | 29050 | 29050 | 29050 | 29050 | 0 |
| 563 | 20230711 | 103200 | 993008350 | 29050 | 29050 | 29100 | 29050 | 709 |
| 564 | 20230711 | 103100 | 972383300 | 29050 | 29100 | 29100 | 29050 | 230 |
| 565 | 20230711 | 103000 | 965697950 | 29050 | 29100 | 29100 | 29050 | 380 |
| 566 | 20230711 | 102900 | 954640600 | 29100 | 29100 | 29100 | 29100 | 822 |
| 567 | 20230711 | 102800 | 930720400 | 29100 | 29150 | 29150 | 29100 | 314 |
| 568 | 20230711 | 102700 | 921580650 | 29150 | 29100 | 29150 | 29100 | 66 |
| 569 | 20230711 | 102600 | 919659950 | 29100 | 29100 | 29100 | 29100 | 436 |
| 570 | 20230711 | 102500 | 906972350 | 29100 | 29150 | 29150 | 29100 | 374 |
| 571 | 20230711 | 102400 | 896070850 | 29150 | 29100 | 29150 | 29100 | 374 |
| 572 | 20230711 | 102300 | 885171900 | 29100 | 29100 | 29150 | 29100 | 290 |
| 573 | 20230711 | 102200 | 876730250 | 29200 | 29150 | 29200 | 29150 | 1182 |
| 574 | 20230711 | 102100 | 842273750 | 29150 | 29150 | 29150 | 29150 | 192 |
| 575 | 20230711 | 102000 | 836676950 | 29150 | 29150 | 29150 | 29150 | 58 |
| 576 | 20230711 | 101900 | 834986250 | 29200 | 29200 | 29200 | 29200 | 198 |
| 577 | 20230711 | 101800 | 829204650 | 29200 | 29250 | 29250 | 29200 | 307 |
| 578 | 20230711 | 101700 | 820237700 | 29250 | 29250 | 29250 | 29200 | 245 |
| 579 | 20230711 | 101600 | 813077850 | 29250 | 29250 | 29250 | 29200 | 53 |
| 580 | 20230711 | 101500 | 811528650 | 29200 | 29200 | 29200 | 29200 | 646 |
| 581 | 20230711 | 101400 | 792665450 | 29250 | 29250 | 29300 | 29250 | 1596 |
| 582 | 20230711 | 101300 | 745980100 | 29200 | 29200 | 29200 | 29200 | 20 |
| 583 | 20230711 | 101200 | 745396100 | 29250 | 29250 | 29250 | 29200 | 260 |
| 584 | 20230711 | 101100 | 737797900 | 29250 | 29250 | 29250 | 29200 | 166 |
| 585 | 20230711 | 101000 | 732949550 | 29250 | 29200 | 29250 | 29200 | 119 |
| 586 | 20230711 | 100900 | 729470800 | 29200 | 29250 | 29300 | 29200 | 480 |
| 587 | 20230711 | 100800 | 715436000 | 29250 | 29300 | 29300 | 29250 | 222 |
| 588 | 20230711 | 100700 | 708938100 | 29300 | 29300 | 29300 | 29250 | 65 |
| 589 | 20230711 | 100600 | 707035900 | 29250 | 29250 | 29300 | 29200 | 305 |
| 590 | 20230711 | 100500 | 698115500 | 29250 | 29300 | 29300 | 29250 | 175 |
| 591 | 20230711 | 100400 | 692996700 | 29300 | 29250 | 29300 | 29200 | 150 |
| 592 | 20230711 | 100300 | 688609150 | 29250 | 29250 | 29300 | 29200 | 1344 |
| 593 | 20230711 | 100200 | 649318800 | 29250 | 29300 | 29300 | 29250 | 1450 |
| 594 | 20230711 | 100100 | 606886700 | 29350 | 29400 | 29400 | 29350 | 186 |
| 595 | 20230711 | 100000 | 601427450 | 29400 | 29350 | 29450 | 29300 | 404 |
| 596 | 20230711 | 095900 | 589559950 | 29300 | 29300 | 29350 | 29300 | 463 |
| 597 | 20230711 | 095800 | 575990750 | 29350 | 29350 | 29400 | 29350 | 474 |
| 598 | 20230711 | 095700 | 562073750 | 29400 | 29400 | 29400 | 29400 | 268 |
| 599 | 20230711 | 095600 | 554194550 | 29400 | 29450 | 29450 | 29400 | 577 |
| 600 | 20230711 | 095500 | 537213250 | 29550 | 29500 | 29550 | 29450 | 1683 |
| 601 | 20230711 | 095400 | 487565000 | 29500 | 29550 | 29550 | 29500 | 673 |
| 602 | 20230711 | 095300 | 467703700 | 29550 | 29550 | 29550 | 29550 | 140 |
| 603 | 20230711 | 095200 | 463566700 | 29550 | 29550 | 29550 | 29500 | 86 |
| 604 | 20230711 | 095100 | 461026250 | 29550 | 29550 | 29550 | 29500 | 563 |
| 605 | 20230711 | 095000 | 444406900 | 29500 | 29600 | 29600 | 29500 | 322 |
| 606 | 20230711 | 094900 | 434886250 | 29650 | 29650 | 29650 | 29650 | 16 |
| 607 | 20230711 | 094800 | 434411850 | 29650 | 29600 | 29650 | 29600 | 182 |
| 608 | 20230711 | 094700 | 429020900 | 29600 | 29600 | 29600 | 29600 | 30 |
| 609 | 20230711 | 094600 | 428132900 | 29600 | 29650 | 29650 | 29600 | 43 |
| 610 | 20230711 | 094500 | 426858300 | 29650 | 29550 | 29650 | 29550 | 528 |
| 611 | 20230711 | 094400 | 411253300 | 29550 | 29500 | 29550 | 29500 | 239 |
| 612 | 20230711 | 094300 | 404201350 | 29550 | 29700 | 29700 | 29550 | 1436 |
| 613 | 20230711 | 094200 | 361701800 | 29700 | 29700 | 29700 | 29700 | 25 |
| 614 | 20230711 | 094100 | 360959300 | 29700 | 29700 | 29700 | 29700 | 100 |
| 615 | 20230711 | 094000 | 357989300 | 29700 | 29750 | 29750 | 29700 | 67 |
| 616 | 20230711 | 093900 | 355998000 | 29700 | 29700 | 29700 | 29650 | 28 |
| 617 | 20230711 | 093800 | 355166750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 618 | 20230711 | 093700 | 355166750 | 29650 | 29700 | 29750 | 29650 | 181 |
| 619 | 20230711 | 093600 | 349791550 | 29750 | 29750 | 29750 | 29750 | 23 |
| 620 | 20230711 | 093500 | 349107300 | 29700 | 29700 | 29700 | 29700 | 152 |
| 621 | 20230711 | 093400 | 344592900 | 29700 | 29750 | 29750 | 29700 | 86 |
| 622 | 20230711 | 093300 | 342035600 | 29900 | 29850 | 29900 | 29850 | 59 |
| 623 | 20230711 | 093200 | 340274400 | 29850 | 29750 | 29900 | 29750 | 23 |
| 624 | 20230711 | 093100 | 339589900 | 29750 | 29750 | 29900 | 29750 | 710 |
| 625 | 20230711 | 093000 | 318441950 | 29750 | 29750 | 29750 | 29750 | 115 |
| 626 | 20230711 | 092900 | 315020700 | 29750 | 29750 | 29750 | 29750 | 15 |
| 627 | 20230711 | 092800 | 314574450 | 29750 | 29750 | 29800 | 29750 | 544 |
| 628 | 20230711 | 092700 | 298388750 | 29700 | 29700 | 29700 | 29700 | 136 |
| 629 | 20230711 | 092600 | 294349550 | 29650 | 29650 | 29650 | 29650 | 186 |
| 630 | 20230711 | 092500 | 288834650 | 29700 | 29750 | 29750 | 29700 | 223 |
| 631 | 20230711 | 092400 | 282210850 | 29750 | 29750 | 29750 | 29700 | 248 |
| 632 | 20230711 | 092300 | 274837700 | 29800 | 29800 | 29800 | 29800 | 2 |
| 633 | 20230711 | 092200 | 274778100 | 29750 | 29800 | 29800 | 29750 | 779 |
| 634 | 20230711 | 092100 | 251578000 | 29850 | 29850 | 29850 | 29850 | 131 |
| 635 | 20230711 | 092000 | 247667650 | 29850 | 29850 | 29850 | 29850 | 430 |
| 636 | 20230711 | 091900 | 234832150 | 29900 | 29900 | 29900 | 29900 | 66 |
| 637 | 20230711 | 091800 | 232858750 | 29800 | 29900 | 29950 | 29800 | 1744 |
| 638 | 20230711 | 091700 | 180707650 | 29850 | 29750 | 29850 | 29750 | 611 |
| 639 | 20230711 | 091600 | 162475350 | 29750 | 29650 | 29750 | 29650 | 239 |
| 640 | 20230711 | 091500 | 155380650 | 29600 | 29650 | 29650 | 29600 | 230 |
| 641 | 20230711 | 091400 | 148571900 | 29600 | 29600 | 29600 | 29600 | 300 |
| 642 | 20230711 | 091300 | 139691900 | 29600 | 29600 | 29600 | 29600 | 8 |
| 643 | 20230711 | 091200 | 139455100 | 29600 | 29650 | 29700 | 29600 | 355 |
| 644 | 20230711 | 091100 | 128929650 | 29650 | 29650 | 29750 | 29650 | 72 |
| 645 | 20230711 | 091000 | 126794750 | 29750 | 29750 | 29750 | 29750 | 2 |
| 646 | 20230711 | 090900 | 126735250 | 29650 | 29750 | 29750 | 29600 | 614 |
| 647 | 20230711 | 090800 | 108525200 | 29800 | 29800 | 29800 | 29750 | 79 |
| 648 | 20230711 | 090700 | 106171900 | 29800 | 29750 | 29800 | 29750 | 288 |
| 649 | 20230711 | 090600 | 97589550 | 29750 | 29750 | 29800 | 29700 | 252 |
| 650 | 20230711 | 090500 | 90092150 | 29800 | 29750 | 29800 | 29750 | 168 |
| 651 | 20230711 | 090400 | 85092700 | 29750 | 29800 | 29800 | 29750 | 37 |
| 652 | 20230711 | 090300 | 83991700 | 29800 | 29750 | 29800 | 29650 | 251 |
| 653 | 20230711 | 090200 | 76532950 | 29700 | 29650 | 29750 | 29550 | 715 |
| 654 | 20230711 | 090100 | 55297550 | 29650 | 29650 | 29650 | 29600 | 582 |
| 655 | 20230711 | 090000 | 38068100 | 29650 | 29650 | 29650 | 29550 | 1285 |