35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 9449 |
| 3 | 20230817 | 195100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20230817 | 195000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20230817 | 194900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20230817 | 194800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20230817 | 194700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20230817 | 194600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20230817 | 194500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20230817 | 194400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20230817 | 194300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20230817 | 194200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20230817 | 194100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20230817 | 194000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20230817 | 193900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20230817 | 193800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20230817 | 193700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20230817 | 193600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20230817 | 193500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20230817 | 193400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20230817 | 193300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20230817 | 193200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20230817 | 193100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20230817 | 193000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20230817 | 192900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20230817 | 192800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20230817 | 192700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20230817 | 192600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20230817 | 192500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20230817 | 192400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20230817 | 192300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20230817 | 192200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 9449 |
| 33 | 20230817 | 192100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20230817 | 192000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20230817 | 191900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20230817 | 191800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20230817 | 191700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20230817 | 191600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20230817 | 191500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20230817 | 191400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20230817 | 191300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20230817 | 191200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20230817 | 191100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20230817 | 191000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20230817 | 190900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20230817 | 190800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20230817 | 190700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20230817 | 190600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20230817 | 190500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20230817 | 190400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20230817 | 190300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20230817 | 190200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20230817 | 190100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20230817 | 190000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20230817 | 185900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20230817 | 185800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20230817 | 185700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20230817 | 185600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20230817 | 185500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20230817 | 185400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20230817 | 185300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20230817 | 185200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 9449 |
| 63 | 20230817 | 185100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20230817 | 185000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20230817 | 184900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20230817 | 184800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20230817 | 184700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20230817 | 184600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20230817 | 184500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20230817 | 184400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20230817 | 184300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20230817 | 184200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20230817 | 184100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20230817 | 184000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20230817 | 183900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20230817 | 183800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20230817 | 183700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20230817 | 183600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20230817 | 183500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20230817 | 183400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20230817 | 183300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20230817 | 183200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20230817 | 183100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20230817 | 183000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20230817 | 182900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20230817 | 182800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20230817 | 182700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20230817 | 182600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20230817 | 182500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20230817 | 182400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20230817 | 182300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20230817 | 182200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 9449 |
| 93 | 20230817 | 182100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20230817 | 182000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20230817 | 181900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20230817 | 181800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20230817 | 181700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20230817 | 181600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20230817 | 181500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20230817 | 181400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20230817 | 181300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20230817 | 181200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20230817 | 181100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20230817 | 181000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20230817 | 180900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20230817 | 180800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20230817 | 180700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20230817 | 180600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20230817 | 180500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20230817 | 180400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20230817 | 180300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20230817 | 180200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20230817 | 180100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20230817 | 180000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20230817 | 175900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20230817 | 175800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20230817 | 175700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20230817 | 175600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20230817 | 175500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20230817 | 175400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20230817 | 175300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20230817 | 175200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 9449 |
| 123 | 20230817 | 175100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20230817 | 175000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20230817 | 174900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20230817 | 174800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20230817 | 174700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20230817 | 174600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20230817 | 174500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20230817 | 174400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20230817 | 174300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20230817 | 174200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20230817 | 174100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20230817 | 174000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20230817 | 173900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20230817 | 173800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20230817 | 173700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20230817 | 173600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20230817 | 173500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20230817 | 173400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20230817 | 173300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20230817 | 173200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20230817 | 173100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20230817 | 173000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20230817 | 172900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20230817 | 172800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20230817 | 172700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20230817 | 172600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20230817 | 172500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20230817 | 172400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20230817 | 172300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20230817 | 172200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 9449 |
| 153 | 20230817 | 172100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20230817 | 172000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20230817 | 171900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20230817 | 171800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20230817 | 171700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20230817 | 171600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20230817 | 171500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20230817 | 171400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20230817 | 171300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20230817 | 171200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20230817 | 171100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20230817 | 171000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20230817 | 170900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20230817 | 170800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20230817 | 170700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20230817 | 170600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20230817 | 170500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20230817 | 170400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20230817 | 170300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20230817 | 170200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20230817 | 170100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20230817 | 170000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20230817 | 165900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20230817 | 165800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20230817 | 165700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20230817 | 165600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20230817 | 165500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20230817 | 165400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20230817 | 165300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20230817 | 165200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 9449 |
| 183 | 20230817 | 165100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20230817 | 165000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20230817 | 164900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20230817 | 164800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20230817 | 164700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20230817 | 164600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20230817 | 164500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20230817 | 164400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20230817 | 164300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20230817 | 164200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20230817 | 164100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20230817 | 164000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20230817 | 163900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20230817 | 163800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20230817 | 163700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20230817 | 163600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20230817 | 163500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20230817 | 163400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20230817 | 163300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20230817 | 163200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20230817 | 163100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20230817 | 163000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20230817 | 162900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20230817 | 162800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20230817 | 162700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20230817 | 162600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20230817 | 162500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20230817 | 162400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20230817 | 162300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20230817 | 162200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 9449 |
| 213 | 20230817 | 162100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20230817 | 162000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20230817 | 161900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20230817 | 161800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20230817 | 161700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20230817 | 161600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20230817 | 161500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20230817 | 161400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20230817 | 161300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20230817 | 161200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20230817 | 161100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20230817 | 161000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20230817 | 160900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20230817 | 160800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20230817 | 160700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20230817 | 160600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20230817 | 160500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20230817 | 160400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20230817 | 160300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20230817 | 160200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20230817 | 160100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20230817 | 160000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20230817 | 155900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20230817 | 155800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20230817 | 155700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20230817 | 155600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20230817 | 155500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20230817 | 155400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20230817 | 155300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20230817 | 155200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 9449 |
| 243 | 20230817 | 155100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20230817 | 155000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20230817 | 154900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20230817 | 154800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20230817 | 154700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20230817 | 154600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20230817 | 154500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20230817 | 154400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20230817 | 154300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20230817 | 154200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20230817 | 154100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20230817 | 154000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20230817 | 153900 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20230817 | 153800 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20230817 | 153700 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20230817 | 153600 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20230817 | 153500 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20230817 | 153400 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20230817 | 153300 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20230817 | 153200 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20230817 | 153100 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20230817 | 153000 | 13560671340 | 11400 | 11400 | 11400 | 11400 | 9449 |
| 265 | 20230817 | 152900 | 13452952740 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20230817 | 152800 | 13452952740 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20230817 | 152700 | 13452952740 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20230817 | 152600 | 13452952740 | 11440 | 11440 | 11440 | 11440 | 0 |
| 269 | 20230817 | 152500 | 13452952740 | 11440 | 11440 | 11440 | 11440 | 0 |
| 270 | 20230817 | 152400 | 13452952740 | 11440 | 11440 | 11440 | 11440 | 0 |
| 271 | 20230817 | 152300 | 13452952740 | 11440 | 11440 | 11440 | 11440 | 0 |
| 272 | 20230817 | 152200 | 13452952740 | 11440 | 11440 | 11440 | 11440 | 0 |
| 273 | 20230817 | 152100 | 13452952740 | 11440 | 11440 | 11440 | 11440 | 0 |
| 274 | 20230817 | 152000 | 13452952740 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20230817 | 151900 | 13452952740 | 11440 | 11450 | 11470 | 11430 | 1970 |
| 276 | 20230817 | 151800 | 13430398480 | 11450 | 11370 | 11470 | 11370 | 1951 |
| 277 | 20230817 | 151700 | 13408057600 | 11450 | 11500 | 11500 | 11400 | 3412 |
| 278 | 20230817 | 151600 | 13368991420 | 11490 | 11480 | 11510 | 11480 | 2542 |
| 279 | 20230817 | 151500 | 13339777250 | 11480 | 11410 | 11490 | 11410 | 1918 |
| 280 | 20230817 | 151400 | 13317813220 | 11400 | 11410 | 11410 | 11360 | 633 |
| 281 | 20230817 | 151300 | 13310609770 | 11410 | 11410 | 11410 | 11400 | 567 |
| 282 | 20230817 | 151200 | 13304141280 | 11420 | 11350 | 11420 | 11320 | 4996 |
| 283 | 20230817 | 151100 | 13247153560 | 11360 | 11370 | 11420 | 11360 | 724 |
| 284 | 20230817 | 151000 | 13238900060 | 11420 | 11420 | 11430 | 11420 | 204 |
| 285 | 20230817 | 150900 | 13236570360 | 11430 | 11390 | 11440 | 11350 | 554 |
| 286 | 20230817 | 150800 | 13230252200 | 11390 | 11360 | 11450 | 11360 | 1608 |
| 287 | 20230817 | 150700 | 13211940860 | 11360 | 11310 | 11360 | 11310 | 300 |
| 288 | 20230817 | 150600 | 13208538180 | 11370 | 11370 | 11370 | 11310 | 609 |
| 289 | 20230817 | 150500 | 13201642950 | 11310 | 11330 | 11370 | 11310 | 296 |
| 290 | 20230817 | 150400 | 13198289920 | 11310 | 11400 | 11400 | 11300 | 1801 |
| 291 | 20230817 | 150300 | 13177924670 | 11320 | 11390 | 11390 | 11320 | 138 |
| 292 | 20230817 | 150200 | 13176355720 | 11310 | 11350 | 11350 | 11300 | 889 |
| 293 | 20230817 | 150100 | 13166296900 | 11400 | 11400 | 11400 | 11400 | 200 |
| 294 | 20230817 | 150000 | 13164016900 | 11400 | 11380 | 11400 | 11380 | 304 |
| 295 | 20230817 | 145900 | 13160552760 | 11400 | 11320 | 11400 | 11310 | 309 |
| 296 | 20230817 | 145800 | 13157055980 | 11320 | 11410 | 11450 | 11310 | 1139 |
| 297 | 20230817 | 145700 | 13144143060 | 11450 | 11450 | 11450 | 11440 | 46 |
| 298 | 20230817 | 145600 | 13143616370 | 11450 | 11430 | 11470 | 11430 | 1324 |
| 299 | 20230817 | 145500 | 13128454060 | 11440 | 11420 | 11440 | 11420 | 420 |
| 300 | 20230817 | 145400 | 13123652360 | 11420 | 11330 | 11420 | 11330 | 2352 |
| 301 | 20230817 | 145300 | 13096914780 | 11330 | 11300 | 11330 | 11300 | 499 |
| 302 | 20230817 | 145200 | 13091274610 | 11300 | 11350 | 11360 | 11300 | 632 |
| 303 | 20230817 | 145100 | 13084120090 | 11350 | 11370 | 11370 | 11350 | 233 |
| 304 | 20230817 | 145000 | 13081475470 | 11370 | 11380 | 11390 | 11370 | 768 |
| 305 | 20230817 | 144900 | 13072739370 | 11370 | 11300 | 11370 | 11300 | 1795 |
| 306 | 20230817 | 144800 | 13052413880 | 11300 | 11340 | 11340 | 11290 | 5979 |
| 307 | 20230817 | 144700 | 12984845120 | 11310 | 11300 | 11340 | 11300 | 900 |
| 308 | 20230817 | 144600 | 12974656190 | 11340 | 11340 | 11340 | 11340 | 237 |
| 309 | 20230817 | 144500 | 12971968610 | 11340 | 11290 | 11340 | 11290 | 1254 |
| 310 | 20230817 | 144400 | 12957773720 | 11290 | 11290 | 11290 | 11280 | 368 |
| 311 | 20230817 | 144300 | 12953619100 | 11290 | 11220 | 11290 | 11210 | 169 |
| 312 | 20230817 | 144200 | 12951723260 | 11220 | 11290 | 11320 | 11220 | 2089 |
| 313 | 20230817 | 144100 | 12928138510 | 11290 | 11250 | 11290 | 11250 | 816 |
| 314 | 20230817 | 144000 | 12918935870 | 11210 | 11240 | 11260 | 11210 | 649 |
| 315 | 20230817 | 143900 | 12911633670 | 11250 | 11250 | 11250 | 11190 | 85 |
| 316 | 20230817 | 143800 | 12910681920 | 11250 | 11220 | 11250 | 11190 | 1441 |
| 317 | 20230817 | 143700 | 12894536150 | 11210 | 11260 | 11260 | 11130 | 1049 |
| 318 | 20230817 | 143600 | 12882795580 | 11260 | 11250 | 11300 | 11250 | 2553 |
| 319 | 20230817 | 143500 | 12854023230 | 11250 | 11190 | 11260 | 11190 | 68 |
| 320 | 20230817 | 143400 | 12853260360 | 11190 | 11180 | 11190 | 11130 | 495 |
| 321 | 20230817 | 143300 | 12847743390 | 11190 | 11190 | 11190 | 11190 | 1 |
| 322 | 20230817 | 143200 | 12847732200 | 11190 | 11200 | 11200 | 11180 | 231 |
| 323 | 20230817 | 143100 | 12845146880 | 11200 | 11220 | 11220 | 11200 | 342 |
| 324 | 20230817 | 143000 | 12841315330 | 11230 | 11260 | 11290 | 11230 | 1005 |
| 325 | 20230817 | 142900 | 12830002460 | 11250 | 11200 | 11250 | 11200 | 947 |
| 326 | 20230817 | 142800 | 12819353900 | 11200 | 11130 | 11200 | 11130 | 1630 |
| 327 | 20230817 | 142700 | 12801128010 | 11180 | 11130 | 11190 | 11120 | 1973 |
| 328 | 20230817 | 142600 | 12779152220 | 11130 | 11110 | 11130 | 11110 | 4296 |
| 329 | 20230817 | 142500 | 12731391800 | 11120 | 11060 | 11120 | 11060 | 2733 |
| 330 | 20230817 | 142400 | 12701036590 | 11090 | 11050 | 11100 | 11050 | 264 |
| 331 | 20230817 | 142300 | 12698119300 | 11050 | 10960 | 11060 | 10950 | 8933 |
| 332 | 20230817 | 142200 | 12599536140 | 10960 | 11000 | 11010 | 10950 | 4142 |
| 333 | 20230817 | 142100 | 12554013840 | 11000 | 11040 | 11060 | 11000 | 1733 |
| 334 | 20230817 | 142000 | 12534909540 | 11040 | 11010 | 11040 | 11010 | 714 |
| 335 | 20230817 | 141900 | 12527039350 | 11000 | 11020 | 11020 | 11000 | 992 |
| 336 | 20230817 | 141800 | 12516119790 | 11020 | 10990 | 11040 | 10990 | 227 |
| 337 | 20230817 | 141700 | 12513619830 | 10990 | 11100 | 11100 | 10960 | 2792 |
| 338 | 20230817 | 141600 | 12482902070 | 11050 | 11120 | 11150 | 11020 | 3430 |
| 339 | 20230817 | 141500 | 12445039110 | 11050 | 10990 | 11120 | 10990 | 3549 |
| 340 | 20230817 | 141400 | 12405836770 | 11030 | 11060 | 11060 | 11000 | 2731 |
| 341 | 20230817 | 141300 | 12375700020 | 11040 | 11060 | 11060 | 11030 | 637 |
| 342 | 20230817 | 141200 | 12368661460 | 10970 | 11040 | 11060 | 10960 | 9864 |
| 343 | 20230817 | 141100 | 12260220610 | 11040 | 11120 | 11120 | 11000 | 13464 |
| 344 | 20230817 | 141000 | 12111648990 | 11120 | 11120 | 11140 | 11080 | 8088 |
| 345 | 20230817 | 140900 | 12021955120 | 11100 | 11160 | 11160 | 11090 | 5965 |
| 346 | 20230817 | 140800 | 11955644900 | 11200 | 11200 | 11210 | 11190 | 1684 |
| 347 | 20230817 | 140700 | 11936791810 | 11200 | 11110 | 11200 | 11110 | 1465 |
| 348 | 20230817 | 140600 | 11920461470 | 11120 | 11150 | 11150 | 11120 | 655 |
| 349 | 20230817 | 140500 | 11913166380 | 11160 | 11170 | 11190 | 11150 | 3465 |
| 350 | 20230817 | 140400 | 11874495160 | 11160 | 11160 | 11190 | 11150 | 3508 |
| 351 | 20230817 | 140300 | 11835347250 | 11140 | 11080 | 11140 | 11060 | 6800 |
| 352 | 20230817 | 140200 | 11760025190 | 11080 | 11120 | 11120 | 11070 | 2555 |
| 353 | 20230817 | 140100 | 11731736230 | 11120 | 11080 | 11140 | 11030 | 7655 |
| 354 | 20230817 | 140000 | 11647112250 | 11170 | 11190 | 11190 | 11050 | 11781 |
| 355 | 20230817 | 135900 | 11516382610 | 11160 | 11220 | 11220 | 11160 | 1344 |
| 356 | 20230817 | 135800 | 11501339120 | 11270 | 11250 | 11270 | 11250 | 53 |
| 357 | 20230817 | 135700 | 11500742010 | 11250 | 11240 | 11320 | 11240 | 838 |
| 358 | 20230817 | 135600 | 11491301980 | 11230 | 11170 | 11230 | 11170 | 2664 |
| 359 | 20230817 | 135500 | 11461426780 | 11170 | 11230 | 11230 | 11150 | 3417 |
| 360 | 20230817 | 135400 | 11423218970 | 11270 | 11230 | 11270 | 11230 | 1676 |
| 361 | 20230817 | 135300 | 11404391350 | 11220 | 11260 | 11270 | 11170 | 5122 |
| 362 | 20230817 | 135200 | 11346843230 | 11270 | 11330 | 11340 | 11270 | 4558 |
| 363 | 20230817 | 135100 | 11295340280 | 11340 | 11390 | 11410 | 11320 | 3845 |
| 364 | 20230817 | 135000 | 11251655740 | 11390 | 11380 | 11390 | 11360 | 3041 |
| 365 | 20230817 | 134900 | 11217064840 | 11390 | 11390 | 11440 | 11390 | 2710 |
| 366 | 20230817 | 134800 | 11186196000 | 11360 | 11350 | 11390 | 11350 | 922 |
| 367 | 20230817 | 134700 | 11175722040 | 11350 | 11350 | 11360 | 11340 | 2704 |
| 368 | 20230817 | 134600 | 11145038320 | 11390 | 11350 | 11390 | 11350 | 840 |
| 369 | 20230817 | 134500 | 11135493920 | 11350 | 11390 | 11390 | 11350 | 2790 |
| 370 | 20230817 | 134400 | 11103792220 | 11380 | 11360 | 11390 | 11360 | 584 |
| 371 | 20230817 | 134300 | 11097143190 | 11390 | 11360 | 11390 | 11330 | 4340 |
| 372 | 20230817 | 134200 | 11047864400 | 11360 | 11420 | 11420 | 11350 | 1955 |
| 373 | 20230817 | 134100 | 11025628560 | 11410 | 11480 | 11480 | 11410 | 2500 |
| 374 | 20230817 | 134000 | 10997029880 | 11500 | 11590 | 11590 | 11480 | 2039 |
| 375 | 20230817 | 133900 | 10973553010 | 11590 | 11520 | 11590 | 11520 | 1200 |
| 376 | 20230817 | 133800 | 10959659010 | 11590 | 11590 | 11590 | 11510 | 2112 |
| 377 | 20230817 | 133700 | 10935272480 | 11590 | 11590 | 11630 | 11590 | 201 |
| 378 | 20230817 | 133600 | 10932942850 | 11650 | 11580 | 11650 | 11580 | 5694 |
| 379 | 20230817 | 133500 | 10866611150 | 11650 | 11580 | 11650 | 11570 | 597 |
| 380 | 20230817 | 133400 | 10859697870 | 11660 | 11670 | 11680 | 11660 | 306 |
| 381 | 20230817 | 133300 | 10856125590 | 11660 | 11670 | 11670 | 11660 | 822 |
| 382 | 20230817 | 133200 | 10846536070 | 11600 | 11560 | 11600 | 11550 | 187 |
| 383 | 20230817 | 133100 | 10844373730 | 11550 | 11560 | 11560 | 11530 | 2308 |
| 384 | 20230817 | 133000 | 10817735140 | 11560 | 11590 | 11650 | 11550 | 682 |
| 385 | 20230817 | 132900 | 10809847820 | 11580 | 11680 | 11680 | 11580 | 375 |
| 386 | 20230817 | 132800 | 10805492350 | 11680 | 11630 | 11680 | 11620 | 212 |
| 387 | 20230817 | 132700 | 10803025780 | 11630 | 11630 | 11630 | 11620 | 119 |
| 388 | 20230817 | 132600 | 10801641820 | 11630 | 11650 | 11650 | 11630 | 113 |
| 389 | 20230817 | 132500 | 10800326660 | 11750 | 11760 | 11760 | 11620 | 988 |
| 390 | 20230817 | 132400 | 10788798050 | 11760 | 11750 | 11800 | 11670 | 1667 |
| 391 | 20230817 | 132300 | 10769164630 | 11740 | 11650 | 11740 | 11650 | 6006 |
| 392 | 20230817 | 132200 | 10699023550 | 11660 | 11630 | 11670 | 11630 | 2949 |
| 393 | 20230817 | 132100 | 10664644380 | 11630 | 11620 | 11630 | 11590 | 306 |
| 394 | 20230817 | 132000 | 10661087300 | 11630 | 11610 | 11660 | 11610 | 2443 |
| 395 | 20230817 | 131900 | 10632677740 | 11610 | 11530 | 11620 | 11530 | 1487 |
| 396 | 20230817 | 131800 | 10615460690 | 11540 | 11500 | 11540 | 11500 | 2001 |
| 397 | 20230817 | 131700 | 10592399070 | 11510 | 11480 | 11510 | 11440 | 1482 |
| 398 | 20230817 | 131600 | 10575376700 | 11490 | 11490 | 11490 | 11490 | 0 |
| 399 | 20230817 | 131500 | 10575376700 | 11490 | 11480 | 11490 | 11480 | 33 |
| 400 | 20230817 | 131400 | 10574997650 | 11490 | 11470 | 11490 | 11430 | 1063 |
| 401 | 20230817 | 131300 | 10562834130 | 11490 | 11490 | 11490 | 11470 | 130 |
| 402 | 20230817 | 131200 | 10561340550 | 11500 | 11490 | 11500 | 11440 | 140 |
| 403 | 20230817 | 131100 | 10559736940 | 11500 | 11440 | 11500 | 11430 | 1491 |
| 404 | 20230817 | 131000 | 10542681640 | 11440 | 11500 | 11500 | 11440 | 76 |
| 405 | 20230817 | 130900 | 10541811640 | 11500 | 11500 | 11500 | 11500 | 10 |
| 406 | 20230817 | 130800 | 10541696640 | 11510 | 11500 | 11510 | 11430 | 91 |
| 407 | 20230817 | 130700 | 10540654500 | 11500 | 11460 | 11510 | 11430 | 247 |
| 408 | 20230817 | 130600 | 10537828870 | 11520 | 11450 | 11520 | 11440 | 70 |
| 409 | 20230817 | 130500 | 10537022880 | 11520 | 11490 | 11530 | 11480 | 124 |
| 410 | 20230817 | 130400 | 10535598110 | 11540 | 11420 | 11540 | 11420 | 794 |
| 411 | 20230817 | 130300 | 10526457250 | 11420 | 11410 | 11420 | 11410 | 2001 |
| 412 | 20230817 | 130200 | 10503625830 | 11410 | 11420 | 11450 | 11410 | 200 |
| 413 | 20230817 | 130100 | 10501339330 | 11450 | 11430 | 11450 | 11420 | 805 |
| 414 | 20230817 | 130000 | 10492145520 | 11420 | 11390 | 11450 | 11380 | 755 |
| 415 | 20230817 | 125900 | 10483527840 | 11420 | 11420 | 11420 | 11420 | 1 |
| 416 | 20230817 | 125800 | 10483516420 | 11430 | 11430 | 11430 | 11430 | 210 |
| 417 | 20230817 | 125700 | 10481116120 | 11380 | 11380 | 11380 | 11380 | 86 |
| 418 | 20230817 | 125600 | 10480137440 | 11380 | 11400 | 11400 | 11380 | 169 |
| 419 | 20230817 | 125500 | 10478213610 | 11450 | 11390 | 11450 | 11390 | 222 |
| 420 | 20230817 | 125400 | 10475684670 | 11440 | 11440 | 11440 | 11440 | 0 |
| 421 | 20230817 | 125300 | 10475684670 | 11440 | 11330 | 11440 | 11330 | 216 |
| 422 | 20230817 | 125200 | 10473231550 | 11300 | 11390 | 11470 | 11300 | 6365 |
| 423 | 20230817 | 125100 | 10401030180 | 11370 | 11500 | 11560 | 11370 | 7344 |
| 424 | 20230817 | 125000 | 10317075630 | 11460 | 11480 | 11480 | 11460 | 570 |
| 425 | 20230817 | 124900 | 10310537050 | 11470 | 11470 | 11470 | 11460 | 294 |
| 426 | 20230817 | 124800 | 10307166150 | 11460 | 11530 | 11530 | 11460 | 1645 |
| 427 | 20230817 | 124700 | 10288236790 | 11530 | 11540 | 11540 | 11530 | 404 |
| 428 | 20230817 | 124600 | 10283577420 | 11540 | 11530 | 11540 | 11530 | 449 |
| 429 | 20230817 | 124500 | 10278396920 | 11540 | 11540 | 11540 | 11540 | 286 |
| 430 | 20230817 | 124400 | 10275096480 | 11540 | 11540 | 11550 | 11540 | 353 |
| 431 | 20230817 | 124300 | 10271022430 | 11540 | 11550 | 11560 | 11540 | 1459 |
| 432 | 20230817 | 124200 | 10254171870 | 11550 | 11550 | 11550 | 11550 | 5 |
| 433 | 20230817 | 124100 | 10254114120 | 11540 | 11560 | 11560 | 11540 | 595 |
| 434 | 20230817 | 124000 | 10247238000 | 11560 | 11560 | 11560 | 11560 | 76 |
| 435 | 20230817 | 123900 | 10246359440 | 11610 | 11560 | 11610 | 11560 | 4 |
| 436 | 20230817 | 123800 | 10246313150 | 11560 | 11570 | 11620 | 11560 | 1422 |
| 437 | 20230817 | 123700 | 10229844760 | 11570 | 11570 | 11570 | 11560 | 1243 |
| 438 | 20230817 | 123600 | 10215466670 | 11570 | 11580 | 11580 | 11560 | 412 |
| 439 | 20230817 | 123500 | 10210700590 | 11580 | 11620 | 11620 | 11570 | 21 |
| 440 | 20230817 | 123400 | 10210457420 | 11550 | 11620 | 11620 | 11550 | 722 |
| 441 | 20230817 | 123300 | 10202092860 | 11600 | 11600 | 11620 | 11600 | 1353 |
| 442 | 20230817 | 123200 | 10186395540 | 11610 | 11640 | 11650 | 11610 | 2926 |
| 443 | 20230817 | 123100 | 10152343080 | 11640 | 11590 | 11650 | 11580 | 4801 |
| 444 | 20230817 | 123000 | 10096510220 | 11600 | 11530 | 11600 | 11530 | 1566 |
| 445 | 20230817 | 122900 | 10078392040 | 11520 | 11500 | 11520 | 11490 | 1094 |
| 446 | 20230817 | 122800 | 10065798620 | 11490 | 11440 | 11490 | 11440 | 1031 |
| 447 | 20230817 | 122700 | 10053978830 | 11490 | 11460 | 11490 | 11460 | 1415 |
| 448 | 20230817 | 122600 | 10037758040 | 11460 | 11380 | 11460 | 11380 | 222 |
| 449 | 20230817 | 122500 | 10035230000 | 11380 | 11420 | 11420 | 11380 | 1900 |
| 450 | 20230817 | 122400 | 10013559340 | 11420 | 11430 | 11430 | 11420 | 458 |
| 451 | 20230817 | 122300 | 10008326360 | 11430 | 11450 | 11450 | 11430 | 110 |
| 452 | 20230817 | 122200 | 10007068360 | 11470 | 11440 | 11480 | 11410 | 565 |
| 453 | 20230817 | 122100 | 10000612730 | 11460 | 11460 | 11460 | 11460 | 0 |
| 454 | 20230817 | 122000 | 10000612730 | 11460 | 11390 | 11460 | 11390 | 294 |
| 455 | 20230817 | 121900 | 9997263770 | 11390 | 11380 | 11390 | 11370 | 345 |
| 456 | 20230817 | 121800 | 9993336440 | 11370 | 11400 | 11400 | 11360 | 322 |
| 457 | 20230817 | 121700 | 9989672050 | 11400 | 11410 | 11420 | 11400 | 247 |
| 458 | 20230817 | 121600 | 9986856220 | 11380 | 11370 | 11380 | 11370 | 36 |
| 459 | 20230817 | 121500 | 9986446880 | 11360 | 11350 | 11360 | 11350 | 112 |
| 460 | 20230817 | 121400 | 9985175170 | 11350 | 11320 | 11350 | 11310 | 687 |
| 461 | 20230817 | 121300 | 9977383470 | 11340 | 11350 | 11350 | 11320 | 627 |
| 462 | 20230817 | 121200 | 9970270140 | 11350 | 11310 | 11350 | 11290 | 1191 |
| 463 | 20230817 | 121100 | 9956800350 | 11300 | 11340 | 11340 | 11300 | 1767 |
| 464 | 20230817 | 121000 | 9936807790 | 11340 | 11370 | 11370 | 11340 | 272 |
| 465 | 20230817 | 120900 | 9933718760 | 11370 | 11350 | 11400 | 11340 | 876 |
| 466 | 20230817 | 120800 | 9923778600 | 11350 | 11350 | 11350 | 11350 | 136 |
| 467 | 20230817 | 120700 | 9922235000 | 11350 | 11350 | 11350 | 11350 | 1026 |
| 468 | 20230817 | 120600 | 9910589900 | 11340 | 11340 | 11340 | 11340 | 5 |
| 469 | 20230817 | 120500 | 9910533200 | 11410 | 11350 | 11410 | 11350 | 409 |
| 470 | 20230817 | 120400 | 9905887840 | 11360 | 11370 | 11370 | 11350 | 567 |
| 471 | 20230817 | 120300 | 9899445470 | 11370 | 11410 | 11410 | 11370 | 814 |
| 472 | 20230817 | 120200 | 9890169790 | 11410 | 11410 | 11470 | 11400 | 500 |
| 473 | 20230817 | 120100 | 9884463430 | 11410 | 11420 | 11470 | 11410 | 420 |
| 474 | 20230817 | 120000 | 9879667530 | 11420 | 11340 | 11470 | 11340 | 1913 |
| 475 | 20230817 | 115900 | 9857883870 | 11340 | 11400 | 11470 | 11270 | 3160 |
| 476 | 20230817 | 115800 | 9821973710 | 11410 | 11450 | 11450 | 11410 | 677 |
| 477 | 20230817 | 115700 | 9814238490 | 11520 | 11500 | 11520 | 11500 | 102 |
| 478 | 20230817 | 115600 | 9813064460 | 11430 | 11470 | 11520 | 11430 | 143 |
| 479 | 20230817 | 115500 | 9811421140 | 11470 | 11480 | 11480 | 11470 | 335 |
| 480 | 20230817 | 115400 | 9807578440 | 11510 | 11460 | 11510 | 11460 | 386 |
| 481 | 20230817 | 115300 | 9803143170 | 11500 | 11490 | 11500 | 11400 | 1860 |
| 482 | 20230817 | 115200 | 9781857430 | 11490 | 11490 | 11490 | 11490 | 3 |
| 483 | 20230817 | 115100 | 9781822960 | 11440 | 11480 | 11490 | 11440 | 195 |
| 484 | 20230817 | 115000 | 9779586420 | 11520 | 11520 | 11520 | 11520 | 1 |
| 485 | 20230817 | 114900 | 9779574900 | 11400 | 11500 | 11520 | 11400 | 3457 |
| 486 | 20230817 | 114800 | 9740053440 | 11500 | 11480 | 11500 | 11480 | 79 |
| 487 | 20230817 | 114700 | 9739146070 | 11480 | 11480 | 11480 | 11480 | 120 |
| 488 | 20230817 | 114600 | 9737768470 | 11470 | 11450 | 11470 | 11450 | 75 |
| 489 | 20230817 | 114500 | 9736909200 | 11440 | 11470 | 11470 | 11440 | 40 |
| 490 | 20230817 | 114400 | 9736450980 | 11480 | 11440 | 11480 | 11440 | 59 |
| 491 | 20230817 | 114300 | 9735773840 | 11480 | 11430 | 11480 | 11430 | 275 |
| 492 | 20230817 | 114200 | 9732630430 | 11450 | 11420 | 11450 | 11410 | 950 |
| 493 | 20230817 | 114100 | 9721768760 | 11420 | 11420 | 11420 | 11410 | 392 |
| 494 | 20230817 | 114000 | 9717292270 | 11430 | 11450 | 11450 | 11430 | 67 |
| 495 | 20230817 | 113900 | 9716525600 | 11460 | 11440 | 11460 | 11440 | 160 |
| 496 | 20230817 | 113800 | 9714694980 | 11440 | 11440 | 11480 | 11440 | 319 |
| 497 | 20230817 | 113700 | 9711045360 | 11410 | 11410 | 11410 | 11410 | 0 |
| 498 | 20230817 | 113600 | 9711045360 | 11410 | 11410 | 11490 | 11400 | 1036 |
| 499 | 20230817 | 113500 | 9699229280 | 11400 | 11440 | 11450 | 11400 | 1724 |
| 500 | 20230817 | 113400 | 9679529210 | 11430 | 11470 | 11470 | 11430 | 1753 |
| 501 | 20230817 | 113300 | 9659460370 | 11470 | 11500 | 11500 | 11470 | 424 |
| 502 | 20230817 | 113200 | 9654588830 | 11500 | 11500 | 11500 | 11500 | 10 |
| 503 | 20230817 | 113100 | 9654473830 | 11540 | 11520 | 11550 | 11520 | 269 |
| 504 | 20230817 | 113000 | 9651367670 | 11480 | 11490 | 11490 | 11480 | 32 |
| 505 | 20230817 | 112900 | 9651000000 | 11550 | 11530 | 11550 | 11530 | 126 |
| 506 | 20230817 | 112800 | 9649545220 | 11530 | 11530 | 11530 | 11530 | 1 |
| 507 | 20230817 | 112700 | 9649533690 | 11510 | 11510 | 11510 | 11510 | 30 |
| 508 | 20230817 | 112600 | 9649188390 | 11450 | 11450 | 11450 | 11450 | 267 |
| 509 | 20230817 | 112500 | 9646131240 | 11450 | 11470 | 11510 | 11450 | 605 |
| 510 | 20230817 | 112400 | 9639200260 | 11510 | 11450 | 11510 | 11450 | 527 |
| 511 | 20230817 | 112300 | 9633161050 | 11450 | 11480 | 11480 | 11450 | 242 |
| 512 | 20230817 | 112200 | 9630385290 | 11490 | 11450 | 11490 | 11440 | 2278 |
| 513 | 20230817 | 112100 | 9604298070 | 11450 | 11490 | 11490 | 11400 | 4646 |
| 514 | 20230817 | 112000 | 9551075690 | 11490 | 11530 | 11530 | 11490 | 543 |
| 515 | 20230817 | 111900 | 9544827490 | 11550 | 11550 | 11550 | 11550 | 2 |
| 516 | 20230817 | 111800 | 9544804390 | 11490 | 11530 | 11530 | 11490 | 2803 |
| 517 | 20230817 | 111700 | 9512581870 | 11550 | 11560 | 11560 | 11540 | 459 |
| 518 | 20230817 | 111600 | 9507278870 | 11560 | 11550 | 11560 | 11540 | 425 |
| 519 | 20230817 | 111500 | 9502366390 | 11560 | 11580 | 11580 | 11560 | 2414 |
| 520 | 20230817 | 111400 | 9474426440 | 11620 | 11590 | 11620 | 11570 | 2128 |
| 521 | 20230817 | 111300 | 9449776510 | 11570 | 11600 | 11640 | 11570 | 1453 |
| 522 | 20230817 | 111200 | 9432892860 | 11600 | 11560 | 11600 | 11560 | 275 |
| 523 | 20230817 | 111100 | 9429709910 | 11570 | 11590 | 11590 | 11550 | 744 |
| 524 | 20230817 | 111000 | 9421101460 | 11600 | 11640 | 11640 | 11600 | 695 |
| 525 | 20230817 | 110900 | 9413036760 | 11640 | 11690 | 11700 | 11640 | 196 |
| 526 | 20230817 | 110800 | 9410752110 | 11630 | 11590 | 11630 | 11550 | 2771 |
| 527 | 20230817 | 110700 | 9378693080 | 11570 | 11630 | 11640 | 11570 | 1864 |
| 528 | 20230817 | 110600 | 9357083850 | 11590 | 11640 | 11640 | 11550 | 2234 |
| 529 | 20230817 | 110500 | 9331185970 | 11640 | 11500 | 11710 | 11500 | 233 |
| 530 | 20230817 | 110400 | 9328498090 | 11490 | 11720 | 11720 | 11450 | 3667 |
| 531 | 20230817 | 110300 | 9286137200 | 11720 | 11700 | 11720 | 11700 | 100 |
| 532 | 20230817 | 110200 | 9284966880 | 11700 | 11710 | 11720 | 11700 | 1132 |
| 533 | 20230817 | 110100 | 9271714180 | 11680 | 11650 | 11710 | 11630 | 1279 |
| 534 | 20230817 | 110000 | 9256769070 | 11630 | 11640 | 11700 | 11630 | 2578 |
| 535 | 20230817 | 105900 | 9226743010 | 11630 | 11770 | 11770 | 11610 | 5914 |
| 536 | 20230817 | 105800 | 9157468630 | 11830 | 11820 | 11830 | 11780 | 335 |
| 537 | 20230817 | 105700 | 9153517250 | 11800 | 11790 | 11870 | 11750 | 1225 |
| 538 | 20230817 | 105600 | 9139055730 | 11790 | 11820 | 11830 | 11790 | 824 |
| 539 | 20230817 | 105500 | 9129321190 | 11820 | 11920 | 11920 | 11820 | 2553 |
| 540 | 20230817 | 105400 | 9099012830 | 11910 | 11930 | 11960 | 11890 | 5932 |
| 541 | 20230817 | 105300 | 9028291360 | 11950 | 11890 | 11950 | 11860 | 1099 |
| 542 | 20230817 | 105200 | 9015190750 | 11860 | 11990 | 12030 | 11860 | 10737 |
| 543 | 20230817 | 105100 | 8886627280 | 11990 | 11800 | 12030 | 11790 | 15516 |
| 544 | 20230817 | 105000 | 8701630460 | 11790 | 11770 | 11790 | 11770 | 1383 |
| 545 | 20230817 | 104900 | 8685334790 | 11770 | 11770 | 11770 | 11730 | 2562 |
| 546 | 20230817 | 104800 | 8655276710 | 11780 | 11790 | 11790 | 11770 | 629 |
| 547 | 20230817 | 104700 | 8647867690 | 11790 | 11770 | 11790 | 11760 | 781 |
| 548 | 20230817 | 104600 | 8638671680 | 11790 | 11790 | 11790 | 11750 | 347 |
| 549 | 20230817 | 104500 | 8634580630 | 11790 | 11770 | 11800 | 11740 | 686 |
| 550 | 20230817 | 104400 | 8626500360 | 11750 | 11750 | 11780 | 11730 | 641 |
| 551 | 20230817 | 104300 | 8618969100 | 11750 | 11810 | 11850 | 11720 | 2810 |
| 552 | 20230817 | 104200 | 8585901710 | 11800 | 11770 | 11830 | 11760 | 4772 |
| 553 | 20230817 | 104100 | 8529483720 | 11780 | 11790 | 11840 | 11780 | 6579 |
| 554 | 20230817 | 104000 | 8451806560 | 11790 | 11730 | 11800 | 11720 | 1619 |
| 555 | 20230817 | 103900 | 8432751980 | 11730 | 11720 | 11770 | 11710 | 1423 |
| 556 | 20230817 | 103800 | 8416071790 | 11730 | 11740 | 11840 | 11670 | 4860 |
| 557 | 20230817 | 103700 | 8358851430 | 11740 | 11690 | 11770 | 11690 | 8946 |
| 558 | 20230817 | 103600 | 8254032320 | 11680 | 11560 | 11680 | 11560 | 2924 |
| 559 | 20230817 | 103500 | 8220012300 | 11550 | 11530 | 11640 | 11500 | 1549 |
| 560 | 20230817 | 103400 | 8202055570 | 11490 | 11650 | 11650 | 11460 | 4983 |
| 561 | 20230817 | 103300 | 8144383910 | 11650 | 11640 | 11700 | 11640 | 2881 |
| 562 | 20230817 | 103200 | 8110814240 | 11640 | 11630 | 11640 | 11610 | 554 |
| 563 | 20230817 | 103100 | 8104379600 | 11600 | 11650 | 11650 | 11600 | 1021 |
| 564 | 20230817 | 103000 | 8092520040 | 11650 | 11700 | 11720 | 11610 | 990 |
| 565 | 20230817 | 102900 | 8080955750 | 11710 | 11670 | 11710 | 11610 | 2623 |
| 566 | 20230817 | 102800 | 8050353230 | 11610 | 11590 | 11670 | 11580 | 2616 |
| 567 | 20230817 | 102700 | 8019979200 | 11590 | 11530 | 11680 | 11530 | 1339 |
| 568 | 20230817 | 102600 | 8004484270 | 11490 | 11500 | 11590 | 11450 | 6718 |
| 569 | 20230817 | 102500 | 7927299700 | 11560 | 11700 | 11710 | 11500 | 4064 |
| 570 | 20230817 | 102400 | 7880354380 | 11710 | 11630 | 11830 | 11620 | 8939 |
| 571 | 20230817 | 102300 | 7775520130 | 11620 | 11470 | 11620 | 11470 | 10433 |
| 572 | 20230817 | 102200 | 7654914960 | 11470 | 11450 | 11520 | 11450 | 4211 |
| 573 | 20230817 | 102100 | 7606477990 | 11450 | 11500 | 11530 | 11440 | 9098 |
| 574 | 20230817 | 102000 | 7501958610 | 11450 | 11260 | 11530 | 11260 | 5534 |
| 575 | 20230817 | 101900 | 7438959190 | 11240 | 11220 | 11240 | 11200 | 2399 |
| 576 | 20230817 | 101800 | 7412055870 | 11200 | 11100 | 11200 | 11100 | 3825 |
| 577 | 20230817 | 101700 | 7369273140 | 11100 | 11040 | 11100 | 11010 | 13618 |
| 578 | 20230817 | 101600 | 7218204120 | 11030 | 11090 | 11090 | 11010 | 59 |
| 579 | 20230817 | 101500 | 7217552230 | 11090 | 10990 | 11160 | 10990 | 2520 |
| 580 | 20230817 | 101400 | 7189761750 | 10990 | 11120 | 11120 | 10990 | 20864 |
| 581 | 20230817 | 101300 | 6958709440 | 11120 | 11180 | 11180 | 11120 | 627 |
| 582 | 20230817 | 101200 | 6951722540 | 11190 | 11110 | 11190 | 11110 | 677 |
| 583 | 20230817 | 101100 | 6944190640 | 11170 | 11170 | 11190 | 11160 | 599 |
| 584 | 20230817 | 101000 | 6937496330 | 11100 | 11100 | 11100 | 11060 | 2655 |
| 585 | 20230817 | 100900 | 6908065090 | 11100 | 11150 | 11180 | 11100 | 946 |
| 586 | 20230817 | 100800 | 6897551370 | 11100 | 11140 | 11150 | 11060 | 897 |
| 587 | 20230817 | 100700 | 6887579200 | 11140 | 11070 | 11140 | 11050 | 6868 |
| 588 | 20230817 | 100600 | 6811556330 | 11080 | 11140 | 11140 | 11080 | 1998 |
| 589 | 20230817 | 100500 | 6789375460 | 11180 | 11150 | 11190 | 11150 | 478 |
| 590 | 20230817 | 100400 | 6784035750 | 11190 | 11120 | 11210 | 11120 | 2331 |
| 591 | 20230817 | 100300 | 6758028330 | 11100 | 11110 | 11130 | 11100 | 1060 |
| 592 | 20230817 | 100200 | 6746258020 | 11120 | 11080 | 11120 | 11020 | 2245 |
| 593 | 20230817 | 100100 | 6721361680 | 11080 | 11020 | 11100 | 11020 | 1407 |
| 594 | 20230817 | 100000 | 6705788240 | 11080 | 10900 | 11080 | 10900 | 1705 |
| 595 | 20230817 | 095900 | 6687063530 | 10980 | 10940 | 11020 | 10880 | 4979 |
| 596 | 20230817 | 095800 | 6632635890 | 11020 | 11010 | 11090 | 10910 | 13506 |
| 597 | 20230817 | 095700 | 6484493890 | 11010 | 11040 | 11100 | 11000 | 2565 |
| 598 | 20230817 | 095600 | 6456211960 | 11020 | 11060 | 11070 | 11000 | 7666 |
| 599 | 20230817 | 095500 | 6371782520 | 11050 | 11110 | 11140 | 10990 | 21911 |
| 600 | 20230817 | 095400 | 6130055690 | 11110 | 11140 | 11170 | 11100 | 3733 |
| 601 | 20230817 | 095300 | 6088466850 | 11150 | 11100 | 11170 | 11090 | 3975 |
| 602 | 20230817 | 095200 | 6044293220 | 11070 | 11180 | 11250 | 11040 | 17417 |
| 603 | 20230817 | 095100 | 5850881410 | 11120 | 11430 | 11440 | 11110 | 20496 |
| 604 | 20230817 | 095000 | 5620052390 | 11420 | 11450 | 11450 | 11410 | 464 |
| 605 | 20230817 | 094900 | 5614745490 | 11420 | 11450 | 11450 | 11420 | 1328 |
| 606 | 20230817 | 094800 | 5599564710 | 11430 | 11480 | 11500 | 11430 | 2490 |
| 607 | 20230817 | 094700 | 5571026010 | 11480 | 11510 | 11530 | 11460 | 1756 |
| 608 | 20230817 | 094600 | 5550877080 | 11510 | 11460 | 11510 | 11460 | 1435 |
| 609 | 20230817 | 094500 | 5534391150 | 11450 | 11390 | 11450 | 11370 | 1555 |
| 610 | 20230817 | 094400 | 5516621030 | 11390 | 11390 | 11390 | 11350 | 550 |
| 611 | 20230817 | 094300 | 5510359460 | 11350 | 11380 | 11410 | 11340 | 1654 |
| 612 | 20230817 | 094200 | 5491580450 | 11400 | 11370 | 11400 | 11340 | 2971 |
| 613 | 20230817 | 094100 | 5457872780 | 11370 | 11330 | 11380 | 11320 | 2712 |
| 614 | 20230817 | 094000 | 5427130560 | 11360 | 11380 | 11410 | 11320 | 5515 |
| 615 | 20230817 | 093900 | 5364569110 | 11390 | 11410 | 11430 | 11380 | 1962 |
| 616 | 20230817 | 093800 | 5342217270 | 11410 | 11410 | 11420 | 11360 | 1074 |
| 617 | 20230817 | 093700 | 5329996120 | 11350 | 11350 | 11410 | 11320 | 4426 |
| 618 | 20230817 | 093600 | 5279752680 | 11360 | 11410 | 11430 | 11360 | 8663 |
| 619 | 20230817 | 093500 | 5181132060 | 11430 | 11450 | 11450 | 11400 | 3578 |
| 620 | 20230817 | 093400 | 5140280620 | 11450 | 11430 | 11540 | 11430 | 1589 |
| 621 | 20230817 | 093300 | 5122030570 | 11430 | 11450 | 11480 | 11340 | 14341 |
| 622 | 20230817 | 093200 | 4958771980 | 11440 | 11620 | 11650 | 11440 | 18331 |
| 623 | 20230817 | 093100 | 4747737780 | 11590 | 11710 | 11710 | 11580 | 1245 |
| 624 | 20230817 | 093000 | 4733298370 | 11710 | 11590 | 11730 | 11560 | 2358 |
| 625 | 20230817 | 092900 | 4705925000 | 11620 | 11700 | 11700 | 11580 | 8961 |
| 626 | 20230817 | 092800 | 4601604120 | 11710 | 11660 | 11740 | 11660 | 3150 |
| 627 | 20230817 | 092700 | 4564731740 | 11660 | 11670 | 11700 | 11660 | 1643 |
| 628 | 20230817 | 092600 | 4545549320 | 11670 | 11630 | 11700 | 11630 | 6848 |
| 629 | 20230817 | 092500 | 4465704950 | 11640 | 11650 | 11740 | 11640 | 7414 |
| 630 | 20230817 | 092400 | 4379122510 | 11640 | 11610 | 11680 | 11590 | 2494 |
| 631 | 20230817 | 092300 | 4350148200 | 11620 | 11800 | 11820 | 11620 | 8769 |
| 632 | 20230817 | 092200 | 4247297570 | 11800 | 11770 | 11800 | 11730 | 5007 |
| 633 | 20230817 | 092100 | 4188348890 | 11790 | 11850 | 11850 | 11710 | 13583 |
| 634 | 20230817 | 092000 | 4028570800 | 11810 | 11930 | 11990 | 11810 | 6393 |
| 635 | 20230817 | 091900 | 3952550010 | 11990 | 11950 | 12100 | 11920 | 29617 |
| 636 | 20230817 | 091800 | 3596525930 | 11950 | 11770 | 11990 | 11770 | 37815 |
| 637 | 20230817 | 091700 | 3147666550 | 11760 | 11750 | 11760 | 11710 | 6323 |
| 638 | 20230817 | 091600 | 3073482460 | 11750 | 11740 | 11770 | 11730 | 5419 |
| 639 | 20230817 | 091500 | 3009809660 | 11740 | 11700 | 11770 | 11650 | 7350 |
| 640 | 20230817 | 091400 | 2923506830 | 11700 | 11610 | 11700 | 11570 | 1993 |
| 641 | 20230817 | 091300 | 2900305660 | 11610 | 11570 | 11690 | 11570 | 8616 |
| 642 | 20230817 | 091200 | 2800144860 | 11590 | 11590 | 11600 | 11530 | 1650 |
| 643 | 20230817 | 091100 | 2781063580 | 11580 | 11540 | 11580 | 11510 | 3643 |
| 644 | 20230817 | 091000 | 2738999830 | 11540 | 11480 | 11540 | 11480 | 2177 |
| 645 | 20230817 | 090900 | 2713917200 | 11470 | 11410 | 11520 | 11380 | 6450 |
| 646 | 20230817 | 090800 | 2640096800 | 11410 | 11550 | 11550 | 11390 | 26625 |
| 647 | 20230817 | 090700 | 2334775960 | 11550 | 11490 | 11570 | 11490 | 6893 |
| 648 | 20230817 | 090600 | 2255327880 | 11490 | 11500 | 11530 | 11410 | 6329 |
| 649 | 20230817 | 090500 | 2182737090 | 11500 | 11350 | 11820 | 11290 | 17244 |
| 650 | 20230817 | 090400 | 1986764400 | 11350 | 11770 | 11790 | 11330 | 34410 |
| 651 | 20230817 | 090300 | 1589773710 | 11790 | 11670 | 11870 | 11630 | 10304 |
| 652 | 20230817 | 090200 | 1468391730 | 11670 | 11700 | 11710 | 11580 | 17207 |
| 653 | 20230817 | 090100 | 1268501290 | 11700 | 11680 | 11960 | 11590 | 36832 |
| 654 | 20230817 | 090000 | 833620980 | 11700 | 11460 | 11790 | 11450 | 69967 |