36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 195700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 113553 |
| 3 | 20230705 | 195600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 4 | 20230705 | 195500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 5 | 20230705 | 195400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 6 | 20230705 | 195300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 7 | 20230705 | 195200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 8 | 20230705 | 195100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 9 | 20230705 | 195000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 10 | 20230705 | 194900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 11 | 20230705 | 194800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 12 | 20230705 | 194700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 13 | 20230705 | 194600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 14 | 20230705 | 194500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 15 | 20230705 | 194400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 16 | 20230705 | 194300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 17 | 20230705 | 194200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 18 | 20230705 | 194100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 19 | 20230705 | 194000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 20 | 20230705 | 193900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 21 | 20230705 | 193800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 22 | 20230705 | 193700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 23 | 20230705 | 193600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 24 | 20230705 | 193500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 25 | 20230705 | 193400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 26 | 20230705 | 193300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 27 | 20230705 | 193200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 28 | 20230705 | 193100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 29 | 20230705 | 193000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 30 | 20230705 | 192900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 31 | 20230705 | 192800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 32 | 20230705 | 192700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 113553 |
| 33 | 20230705 | 192600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 34 | 20230705 | 192500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 35 | 20230705 | 192400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 36 | 20230705 | 192300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 37 | 20230705 | 192200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 38 | 20230705 | 192100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 39 | 20230705 | 192000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 40 | 20230705 | 191900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 41 | 20230705 | 191800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 42 | 20230705 | 191700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 43 | 20230705 | 191600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 44 | 20230705 | 191500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 45 | 20230705 | 191400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 46 | 20230705 | 191300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 47 | 20230705 | 191200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 48 | 20230705 | 191100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 49 | 20230705 | 191000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 50 | 20230705 | 190900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 51 | 20230705 | 190800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 52 | 20230705 | 190700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 53 | 20230705 | 190600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 54 | 20230705 | 190500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 55 | 20230705 | 190400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 56 | 20230705 | 190300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 57 | 20230705 | 190200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 58 | 20230705 | 190100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 59 | 20230705 | 190000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 60 | 20230705 | 185900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 61 | 20230705 | 185800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 62 | 20230705 | 185700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 113553 |
| 63 | 20230705 | 185600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 64 | 20230705 | 185500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 65 | 20230705 | 185400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 66 | 20230705 | 185300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 67 | 20230705 | 185200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 68 | 20230705 | 185100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 69 | 20230705 | 185000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 70 | 20230705 | 184900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 71 | 20230705 | 184800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 72 | 20230705 | 184700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 73 | 20230705 | 184600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 74 | 20230705 | 184500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 75 | 20230705 | 184400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 76 | 20230705 | 184300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 77 | 20230705 | 184200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 78 | 20230705 | 184100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 79 | 20230705 | 184000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 80 | 20230705 | 183900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 81 | 20230705 | 183800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 82 | 20230705 | 183700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 83 | 20230705 | 183600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 84 | 20230705 | 183500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 85 | 20230705 | 183400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 86 | 20230705 | 183300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 87 | 20230705 | 183200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 88 | 20230705 | 183100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 89 | 20230705 | 183000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 90 | 20230705 | 182900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 91 | 20230705 | 182800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 92 | 20230705 | 182700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 113553 |
| 93 | 20230705 | 182600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 94 | 20230705 | 182500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 95 | 20230705 | 182400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 96 | 20230705 | 182300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 97 | 20230705 | 182200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 98 | 20230705 | 182100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 99 | 20230705 | 182000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 100 | 20230705 | 181900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 101 | 20230705 | 181800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 102 | 20230705 | 181700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 103 | 20230705 | 181600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 104 | 20230705 | 181500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 105 | 20230705 | 181400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 106 | 20230705 | 181300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 107 | 20230705 | 181200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 108 | 20230705 | 181100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 109 | 20230705 | 181000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 110 | 20230705 | 180900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 111 | 20230705 | 180800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 112 | 20230705 | 180700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 113 | 20230705 | 180600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 114 | 20230705 | 180500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 115 | 20230705 | 180400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 116 | 20230705 | 180300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 117 | 20230705 | 180200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 118 | 20230705 | 180100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 119 | 20230705 | 180000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 120 | 20230705 | 175900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 121 | 20230705 | 175800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 122 | 20230705 | 175700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 113553 |
| 123 | 20230705 | 175600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 124 | 20230705 | 175500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 125 | 20230705 | 175400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 126 | 20230705 | 175300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 127 | 20230705 | 175200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 128 | 20230705 | 175100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 129 | 20230705 | 175000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 130 | 20230705 | 174900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 131 | 20230705 | 174800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 132 | 20230705 | 174700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 133 | 20230705 | 174600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 134 | 20230705 | 174500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 135 | 20230705 | 174400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 136 | 20230705 | 174300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 137 | 20230705 | 174200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 138 | 20230705 | 174100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 139 | 20230705 | 174000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 140 | 20230705 | 173900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 141 | 20230705 | 173800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 142 | 20230705 | 173700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 143 | 20230705 | 173600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 144 | 20230705 | 173500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 145 | 20230705 | 173400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 146 | 20230705 | 173300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 147 | 20230705 | 173200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 148 | 20230705 | 173100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 149 | 20230705 | 173000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 150 | 20230705 | 172900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 151 | 20230705 | 172800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 152 | 20230705 | 172700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 113553 |
| 153 | 20230705 | 172600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 154 | 20230705 | 172500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 155 | 20230705 | 172400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 156 | 20230705 | 172300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 157 | 20230705 | 172200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 158 | 20230705 | 172100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 159 | 20230705 | 172000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 160 | 20230705 | 171900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 161 | 20230705 | 171800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 162 | 20230705 | 171700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 163 | 20230705 | 171600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 164 | 20230705 | 171500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 165 | 20230705 | 171400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 166 | 20230705 | 171300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 167 | 20230705 | 171200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 168 | 20230705 | 171100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 169 | 20230705 | 171000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 170 | 20230705 | 170900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 171 | 20230705 | 170800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 172 | 20230705 | 170700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 173 | 20230705 | 170600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 174 | 20230705 | 170500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 175 | 20230705 | 170400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 176 | 20230705 | 170300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 177 | 20230705 | 170200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 178 | 20230705 | 170100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 179 | 20230705 | 170000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 180 | 20230705 | 165900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 181 | 20230705 | 165800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 182 | 20230705 | 165700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 113553 |
| 183 | 20230705 | 165600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 184 | 20230705 | 165500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 185 | 20230705 | 165400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 186 | 20230705 | 165300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 187 | 20230705 | 165200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 188 | 20230705 | 165100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 189 | 20230705 | 165000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 190 | 20230705 | 164900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 191 | 20230705 | 164800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 192 | 20230705 | 164700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 193 | 20230705 | 164600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 194 | 20230705 | 164500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 195 | 20230705 | 164400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 196 | 20230705 | 164300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 197 | 20230705 | 164200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 198 | 20230705 | 164100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 199 | 20230705 | 164000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 200 | 20230705 | 163900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 201 | 20230705 | 163800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 202 | 20230705 | 163700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 203 | 20230705 | 163600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 204 | 20230705 | 163500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 205 | 20230705 | 163400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 206 | 20230705 | 163300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 207 | 20230705 | 163200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 208 | 20230705 | 163100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 209 | 20230705 | 163000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 210 | 20230705 | 162900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 211 | 20230705 | 162800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 212 | 20230705 | 162700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 113553 |
| 213 | 20230705 | 162600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 214 | 20230705 | 162500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 215 | 20230705 | 162400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 216 | 20230705 | 162300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 217 | 20230705 | 162200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 218 | 20230705 | 162100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 219 | 20230705 | 162000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 220 | 20230705 | 161900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 221 | 20230705 | 161800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 222 | 20230705 | 161700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 223 | 20230705 | 161600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 224 | 20230705 | 161500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 225 | 20230705 | 161400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 226 | 20230705 | 161300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 227 | 20230705 | 161200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 228 | 20230705 | 161100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 229 | 20230705 | 161000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 230 | 20230705 | 160900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 231 | 20230705 | 160800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 232 | 20230705 | 160700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 233 | 20230705 | 160600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 234 | 20230705 | 160500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 235 | 20230705 | 160400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 236 | 20230705 | 160300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 237 | 20230705 | 160200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 238 | 20230705 | 160100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 239 | 20230705 | 160000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 240 | 20230705 | 155900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 241 | 20230705 | 155800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 242 | 20230705 | 155700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 113553 |
| 243 | 20230705 | 155600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 244 | 20230705 | 155500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 245 | 20230705 | 155400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 246 | 20230705 | 155300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 247 | 20230705 | 155200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 248 | 20230705 | 155100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 249 | 20230705 | 155000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 250 | 20230705 | 154900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 251 | 20230705 | 154800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 252 | 20230705 | 154700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 253 | 20230705 | 154600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 254 | 20230705 | 154500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 255 | 20230705 | 154400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 256 | 20230705 | 154300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 257 | 20230705 | 154200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 258 | 20230705 | 154100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 259 | 20230705 | 154000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 260 | 20230705 | 153900 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 261 | 20230705 | 153800 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 262 | 20230705 | 153700 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 263 | 20230705 | 153600 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 264 | 20230705 | 153500 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 265 | 20230705 | 153400 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 266 | 20230705 | 153300 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 267 | 20230705 | 153200 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 268 | 20230705 | 153100 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 0 |
| 269 | 20230705 | 153000 | 40764158650 | 47750 | 47750 | 47750 | 47750 | 113553 |
| 270 | 20230705 | 152900 | 35342002900 | 47900 | 47900 | 47900 | 47900 | 0 |
| 271 | 20230705 | 152800 | 35342002900 | 47900 | 47900 | 47900 | 47900 | 0 |
| 272 | 20230705 | 152700 | 35342002900 | 47900 | 47900 | 47900 | 47900 | 0 |
| 273 | 20230705 | 152600 | 35342002900 | 47900 | 47900 | 47900 | 47900 | 0 |
| 274 | 20230705 | 152500 | 35342002900 | 47900 | 47900 | 47900 | 47900 | 0 |
| 275 | 20230705 | 152400 | 35342002900 | 47900 | 47900 | 47900 | 47900 | 0 |
| 276 | 20230705 | 152300 | 35342002900 | 47900 | 47900 | 47900 | 47900 | 0 |
| 277 | 20230705 | 152200 | 35342002900 | 47900 | 47900 | 47900 | 47900 | 0 |
| 278 | 20230705 | 152100 | 35342002900 | 47900 | 47900 | 47900 | 47900 | 0 |
| 279 | 20230705 | 152000 | 35342002900 | 47900 | 47900 | 47900 | 47900 | 0 |
| 280 | 20230705 | 151900 | 35342002900 | 47900 | 47900 | 47900 | 47750 | 5032 |
| 281 | 20230705 | 151800 | 35101446300 | 47850 | 47750 | 47900 | 47750 | 6415 |
| 282 | 20230705 | 151700 | 34794763300 | 47800 | 47750 | 47800 | 47750 | 1612 |
| 283 | 20230705 | 151600 | 34717728950 | 47750 | 47800 | 47800 | 47750 | 2174 |
| 284 | 20230705 | 151500 | 34613830750 | 47750 | 47800 | 47800 | 47750 | 1139 |
| 285 | 20230705 | 151400 | 34559408000 | 47800 | 47750 | 47800 | 47750 | 1075 |
| 286 | 20230705 | 151300 | 34508060700 | 47750 | 47750 | 47800 | 47750 | 1202 |
| 287 | 20230705 | 151200 | 34450645650 | 47750 | 47800 | 47800 | 47750 | 1845 |
| 288 | 20230705 | 151100 | 34362482550 | 47800 | 47800 | 47850 | 47750 | 10066 |
| 289 | 20230705 | 151000 | 33881324050 | 47800 | 47850 | 47850 | 47800 | 624 |
| 290 | 20230705 | 150900 | 33851478600 | 47850 | 47800 | 47850 | 47800 | 2108 |
| 291 | 20230705 | 150800 | 33750641450 | 47800 | 47850 | 47850 | 47800 | 779 |
| 292 | 20230705 | 150700 | 33713382600 | 47800 | 47850 | 47850 | 47800 | 957 |
| 293 | 20230705 | 150600 | 33667615450 | 47850 | 47850 | 47850 | 47800 | 712 |
| 294 | 20230705 | 150500 | 33633560900 | 47850 | 47850 | 47850 | 47800 | 789 |
| 295 | 20230705 | 150400 | 33595834600 | 47850 | 47800 | 47850 | 47800 | 737 |
| 296 | 20230705 | 150300 | 33560589650 | 47850 | 47800 | 47850 | 47800 | 2715 |
| 297 | 20230705 | 150200 | 33430694850 | 47850 | 47800 | 47850 | 47800 | 865 |
| 298 | 20230705 | 150100 | 33389324750 | 47850 | 47800 | 47850 | 47800 | 457 |
| 299 | 20230705 | 150000 | 33367472650 | 47850 | 47850 | 47900 | 47850 | 3233 |
| 300 | 20230705 | 145900 | 33212769450 | 47850 | 47900 | 47950 | 47850 | 4212 |
| 301 | 20230705 | 145800 | 33011008000 | 47900 | 47900 | 47900 | 47850 | 633 |
| 302 | 20230705 | 145700 | 32980706950 | 47850 | 48000 | 48000 | 47850 | 7556 |
| 303 | 20230705 | 145600 | 32618494800 | 48000 | 47900 | 48000 | 47900 | 2211 |
| 304 | 20230705 | 145500 | 32512465250 | 47900 | 47900 | 47950 | 47900 | 812 |
| 305 | 20230705 | 145400 | 32473559150 | 47950 | 47900 | 47950 | 47900 | 935 |
| 306 | 20230705 | 145300 | 32428740900 | 47950 | 47900 | 47950 | 47900 | 648 |
| 307 | 20230705 | 145200 | 32397691350 | 47900 | 47950 | 47950 | 47900 | 585 |
| 308 | 20230705 | 145100 | 32369651000 | 47900 | 47800 | 47950 | 47800 | 8450 |
| 309 | 20230705 | 145000 | 31965167900 | 47850 | 47850 | 47850 | 47800 | 556 |
| 310 | 20230705 | 144900 | 31938577500 | 47800 | 47800 | 47850 | 47800 | 1546 |
| 311 | 20230705 | 144800 | 31864629700 | 47800 | 47800 | 47850 | 47800 | 739 |
| 312 | 20230705 | 144700 | 31829292350 | 47850 | 47800 | 47850 | 47800 | 688 |
| 313 | 20230705 | 144600 | 31796393500 | 47850 | 47800 | 47850 | 47800 | 639 |
| 314 | 20230705 | 144500 | 31765838700 | 47850 | 47850 | 47900 | 47800 | 7299 |
| 315 | 20230705 | 144400 | 31416597250 | 47900 | 47850 | 47900 | 47850 | 759 |
| 316 | 20230705 | 144300 | 31380269050 | 47850 | 47850 | 47900 | 47850 | 709 |
| 317 | 20230705 | 144200 | 31346331700 | 47900 | 47900 | 47950 | 47850 | 9882 |
| 318 | 20230705 | 144100 | 30873037950 | 47950 | 47950 | 47950 | 47900 | 841 |
| 319 | 20230705 | 144000 | 30832740250 | 47900 | 47950 | 47950 | 47900 | 942 |
| 320 | 20230705 | 143900 | 30787590450 | 47950 | 47950 | 47950 | 47900 | 928 |
| 321 | 20230705 | 143800 | 30743115950 | 47950 | 47950 | 47950 | 47900 | 1333 |
| 322 | 20230705 | 143700 | 30679251700 | 47950 | 47950 | 47950 | 47900 | 1141 |
| 323 | 20230705 | 143600 | 30624569500 | 47950 | 47950 | 47950 | 47900 | 555 |
| 324 | 20230705 | 143500 | 30597975250 | 47950 | 47900 | 47950 | 47900 | 893 |
| 325 | 20230705 | 143400 | 30555183850 | 47950 | 47950 | 47950 | 47900 | 805 |
| 326 | 20230705 | 143300 | 30516610100 | 47950 | 47900 | 47950 | 47900 | 1022 |
| 327 | 20230705 | 143200 | 30467638550 | 47950 | 47900 | 47950 | 47900 | 730 |
| 328 | 20230705 | 143100 | 30432651900 | 47900 | 47900 | 47950 | 47900 | 664 |
| 329 | 20230705 | 143000 | 30400833950 | 47900 | 47900 | 47950 | 47900 | 425 |
| 330 | 20230705 | 142900 | 30380473300 | 47900 | 47950 | 47950 | 47900 | 654 |
| 331 | 20230705 | 142800 | 30349133150 | 47900 | 47950 | 47950 | 47900 | 294 |
| 332 | 20230705 | 142700 | 30335045250 | 47900 | 47900 | 47950 | 47900 | 515 |
| 333 | 20230705 | 142600 | 30310371000 | 47950 | 47950 | 47950 | 47900 | 420 |
| 334 | 20230705 | 142500 | 30290244550 | 47900 | 47900 | 47950 | 47900 | 547 |
| 335 | 20230705 | 142400 | 30264034900 | 47900 | 47900 | 47950 | 47900 | 502 |
| 336 | 20230705 | 142300 | 30239979650 | 47900 | 47950 | 48000 | 47900 | 3833 |
| 337 | 20230705 | 142200 | 30056211050 | 47950 | 48000 | 48000 | 47950 | 2259 |
| 338 | 20230705 | 142100 | 29947882200 | 47950 | 47950 | 48000 | 47950 | 523 |
| 339 | 20230705 | 142000 | 29922797400 | 47950 | 47950 | 48000 | 47950 | 485 |
| 340 | 20230705 | 141900 | 29899528850 | 47950 | 47950 | 48000 | 47950 | 576 |
| 341 | 20230705 | 141800 | 29871900850 | 48000 | 47950 | 48000 | 47950 | 519 |
| 342 | 20230705 | 141700 | 29847000400 | 47950 | 48000 | 48000 | 47950 | 402 |
| 343 | 20230705 | 141600 | 29827716850 | 48000 | 48000 | 48000 | 47950 | 431 |
| 344 | 20230705 | 141500 | 29807037150 | 47950 | 47950 | 48000 | 47950 | 506 |
| 345 | 20230705 | 141400 | 29782769200 | 47950 | 48000 | 48000 | 47950 | 421 |
| 346 | 20230705 | 141300 | 29762567300 | 47950 | 48000 | 48000 | 47950 | 511 |
| 347 | 20230705 | 141200 | 29738052500 | 47950 | 47950 | 48000 | 47950 | 444 |
| 348 | 20230705 | 141100 | 29716751900 | 47950 | 47950 | 48000 | 47950 | 257 |
| 349 | 20230705 | 141000 | 29704427000 | 48000 | 48000 | 48000 | 47950 | 2559 |
| 350 | 20230705 | 140900 | 29581598750 | 48000 | 48000 | 48050 | 47950 | 3553 |
| 351 | 20230705 | 140800 | 29411064800 | 48050 | 48000 | 48050 | 47950 | 2303 |
| 352 | 20230705 | 140700 | 29300524250 | 48000 | 47950 | 48000 | 47950 | 538 |
| 353 | 20230705 | 140600 | 29274718450 | 47950 | 48000 | 48000 | 47950 | 1166 |
| 354 | 20230705 | 140500 | 29218796950 | 48000 | 48000 | 48000 | 47950 | 277 |
| 355 | 20230705 | 140400 | 29205512700 | 48000 | 47950 | 48000 | 47950 | 4346 |
| 356 | 20230705 | 140300 | 28997015400 | 47950 | 48000 | 48000 | 47950 | 428 |
| 357 | 20230705 | 140200 | 28976489250 | 48000 | 47950 | 48000 | 47950 | 528 |
| 358 | 20230705 | 140100 | 28951161950 | 47950 | 48000 | 48000 | 47900 | 2473 |
| 359 | 20230705 | 140000 | 28832578350 | 47950 | 47950 | 48000 | 47950 | 5201 |
| 360 | 20230705 | 135900 | 28583179650 | 47950 | 48000 | 48000 | 47950 | 468 |
| 361 | 20230705 | 135800 | 28560727050 | 48000 | 48000 | 48000 | 47950 | 1327 |
| 362 | 20230705 | 135700 | 28497045500 | 48000 | 47950 | 48000 | 47950 | 506 |
| 363 | 20230705 | 135600 | 28472774000 | 47950 | 48000 | 48000 | 47950 | 848 |
| 364 | 20230705 | 135500 | 28432075450 | 47950 | 48000 | 48000 | 47950 | 529 |
| 365 | 20230705 | 135400 | 28406704200 | 48000 | 47950 | 48000 | 47950 | 461 |
| 366 | 20230705 | 135300 | 28384586100 | 47950 | 47950 | 48000 | 47950 | 326 |
| 367 | 20230705 | 135200 | 28368947000 | 47950 | 47950 | 48000 | 47950 | 623 |
| 368 | 20230705 | 135100 | 28339057350 | 47950 | 47900 | 47950 | 47900 | 1496 |
| 369 | 20230705 | 135000 | 28267331750 | 47900 | 47900 | 47950 | 47900 | 2506 |
| 370 | 20230705 | 134900 | 28147186100 | 47950 | 47950 | 47950 | 47900 | 815 |
| 371 | 20230705 | 134800 | 28108130400 | 47900 | 47950 | 47950 | 47900 | 705 |
| 372 | 20230705 | 134700 | 28074336050 | 47950 | 47900 | 47950 | 47900 | 801 |
| 373 | 20230705 | 134600 | 28035940250 | 47950 | 47900 | 47950 | 47900 | 640 |
| 374 | 20230705 | 134500 | 28005262700 | 47900 | 47900 | 47950 | 47900 | 857 |
| 375 | 20230705 | 134400 | 27964182250 | 47950 | 47900 | 47950 | 47900 | 347 |
| 376 | 20230705 | 134300 | 27947556050 | 47900 | 47900 | 47950 | 47900 | 420 |
| 377 | 20230705 | 134200 | 27927427800 | 47900 | 47950 | 47950 | 47900 | 678 |
| 378 | 20230705 | 134100 | 27894924800 | 47950 | 47950 | 47950 | 47900 | 565 |
| 379 | 20230705 | 134000 | 27867846650 | 47950 | 47950 | 47950 | 47900 | 435 |
| 380 | 20230705 | 133900 | 27847001000 | 47950 | 47900 | 47950 | 47900 | 1350 |
| 381 | 20230705 | 133800 | 27782272200 | 47900 | 47900 | 47950 | 47900 | 480 |
| 382 | 20230705 | 133700 | 27759270250 | 47950 | 47950 | 47950 | 47900 | 5425 |
| 383 | 20230705 | 133600 | 27499151550 | 47900 | 47950 | 47950 | 47900 | 1451 |
| 384 | 20230705 | 133500 | 27429590550 | 47900 | 47950 | 47950 | 47900 | 401 |
| 385 | 20230705 | 133400 | 27410370150 | 47950 | 47950 | 47950 | 47900 | 474 |
| 386 | 20230705 | 133300 | 27387657100 | 47950 | 47950 | 47950 | 47900 | 620 |
| 387 | 20230705 | 133200 | 27357937550 | 47950 | 47900 | 47950 | 47900 | 2027 |
| 388 | 20230705 | 133100 | 27260756000 | 47950 | 47900 | 47950 | 47900 | 2537 |
| 389 | 20230705 | 133000 | 27139116050 | 47950 | 47950 | 48000 | 47900 | 2121 |
| 390 | 20230705 | 132900 | 27037423750 | 47950 | 47950 | 48000 | 47950 | 589 |
| 391 | 20230705 | 132800 | 27009168000 | 47950 | 47950 | 48000 | 47900 | 1906 |
| 392 | 20230705 | 132700 | 26917772850 | 47950 | 47900 | 47950 | 47900 | 637 |
| 393 | 20230705 | 132600 | 26887244100 | 47900 | 47950 | 47950 | 47900 | 4806 |
| 394 | 20230705 | 132500 | 26656889200 | 47950 | 48000 | 48000 | 47900 | 9347 |
| 395 | 20230705 | 132400 | 26208360700 | 48000 | 48000 | 48050 | 48000 | 3659 |
| 396 | 20230705 | 132300 | 26032724350 | 48050 | 48000 | 48050 | 48000 | 539 |
| 397 | 20230705 | 132200 | 26006840000 | 48000 | 48000 | 48050 | 48000 | 1179 |
| 398 | 20230705 | 132100 | 25950241800 | 48000 | 48050 | 48050 | 48000 | 430 |
| 399 | 20230705 | 132000 | 25929584500 | 48050 | 48050 | 48050 | 48000 | 358 |
| 400 | 20230705 | 131900 | 25912393200 | 48050 | 48050 | 48050 | 48000 | 935 |
| 401 | 20230705 | 131800 | 25867477350 | 48000 | 48000 | 48050 | 48000 | 358 |
| 402 | 20230705 | 131700 | 25850287950 | 48000 | 48050 | 48050 | 48000 | 419 |
| 403 | 20230705 | 131600 | 25830161800 | 48050 | 48000 | 48050 | 48000 | 389 |
| 404 | 20230705 | 131500 | 25811485800 | 48050 | 48050 | 48100 | 48000 | 1937 |
| 405 | 20230705 | 131400 | 25718406100 | 48100 | 48050 | 48100 | 48050 | 353 |
| 406 | 20230705 | 131300 | 25701441200 | 48050 | 48050 | 48100 | 48050 | 377 |
| 407 | 20230705 | 131200 | 25683317800 | 48050 | 48050 | 48100 | 48050 | 384 |
| 408 | 20230705 | 131100 | 25664864800 | 48100 | 48100 | 48100 | 48050 | 321 |
| 409 | 20230705 | 131000 | 25649430700 | 48050 | 48050 | 48100 | 48050 | 291 |
| 410 | 20230705 | 130900 | 25635447950 | 48100 | 48050 | 48100 | 48050 | 1107 |
| 411 | 20230705 | 130800 | 25582253800 | 48100 | 48050 | 48100 | 48050 | 878 |
| 412 | 20230705 | 130700 | 25540052050 | 48050 | 48050 | 48100 | 48000 | 10899 |
| 413 | 20230705 | 130600 | 25016353250 | 48100 | 48050 | 48100 | 48050 | 589 |
| 414 | 20230705 | 130500 | 24988038350 | 48050 | 48050 | 48100 | 48050 | 264 |
| 415 | 20230705 | 130400 | 24975346950 | 48100 | 48050 | 48100 | 48050 | 410 |
| 416 | 20230705 | 130300 | 24955636150 | 48100 | 48050 | 48100 | 48050 | 1026 |
| 417 | 20230705 | 130200 | 24906307000 | 48050 | 48100 | 48150 | 48050 | 18736 |
| 418 | 20230705 | 130100 | 24005110750 | 48100 | 48200 | 48200 | 48100 | 5267 |
| 419 | 20230705 | 130000 | 23751535150 | 48150 | 48150 | 48200 | 48150 | 263 |
| 420 | 20230705 | 125900 | 23738865250 | 48150 | 48150 | 48200 | 48150 | 288 |
| 421 | 20230705 | 125800 | 23724994600 | 48150 | 48150 | 48200 | 48150 | 673 |
| 422 | 20230705 | 125700 | 23692572150 | 48150 | 48150 | 48200 | 48150 | 104 |
| 423 | 20230705 | 125600 | 23687560600 | 48150 | 48150 | 48200 | 48150 | 326 |
| 424 | 20230705 | 125500 | 23671852150 | 48150 | 48200 | 48200 | 48150 | 219 |
| 425 | 20230705 | 125400 | 23661297800 | 48200 | 48150 | 48200 | 48150 | 279 |
| 426 | 20230705 | 125300 | 23647854500 | 48150 | 48150 | 48200 | 48150 | 113 |
| 427 | 20230705 | 125200 | 23642410750 | 48150 | 48200 | 48200 | 48150 | 334 |
| 428 | 20230705 | 125100 | 23626321000 | 48150 | 48200 | 48200 | 48150 | 168 |
| 429 | 20230705 | 125000 | 23618224700 | 48200 | 48200 | 48200 | 48150 | 339 |
| 430 | 20230705 | 124900 | 23601890050 | 48200 | 48200 | 48200 | 48150 | 234 |
| 431 | 20230705 | 124800 | 23590617400 | 48200 | 48150 | 48200 | 48150 | 270 |
| 432 | 20230705 | 124700 | 23577606150 | 48150 | 48150 | 48200 | 48150 | 158 |
| 433 | 20230705 | 124600 | 23569993950 | 48150 | 48150 | 48200 | 48150 | 230 |
| 434 | 20230705 | 124500 | 23558908850 | 48150 | 48200 | 48250 | 48150 | 485 |
| 435 | 20230705 | 124400 | 23535534000 | 48200 | 48200 | 48250 | 48200 | 398 |
| 436 | 20230705 | 124300 | 23516340850 | 48200 | 48200 | 48250 | 48200 | 1738 |
| 437 | 20230705 | 124200 | 23432566500 | 48150 | 48200 | 48250 | 48150 | 263 |
| 438 | 20230705 | 124100 | 23419888750 | 48150 | 48200 | 48200 | 48150 | 244 |
| 439 | 20230705 | 124000 | 23408131050 | 48150 | 48200 | 48200 | 48150 | 533 |
| 440 | 20230705 | 123900 | 23382445100 | 48200 | 48100 | 48200 | 48100 | 2765 |
| 441 | 20230705 | 123800 | 23249313100 | 48150 | 48100 | 48150 | 48100 | 457 |
| 442 | 20230705 | 123700 | 23227317050 | 48150 | 48150 | 48150 | 48100 | 371 |
| 443 | 20230705 | 123600 | 23209460650 | 48100 | 48100 | 48150 | 48100 | 357 |
| 444 | 20230705 | 123500 | 23192273800 | 48150 | 48150 | 48150 | 48100 | 359 |
| 445 | 20230705 | 123400 | 23174995100 | 48150 | 48150 | 48150 | 48100 | 480 |
| 446 | 20230705 | 123300 | 23151889250 | 48100 | 48150 | 48150 | 48100 | 335 |
| 447 | 20230705 | 123200 | 23135763500 | 48150 | 48150 | 48150 | 48100 | 297 |
| 448 | 20230705 | 123100 | 23121470000 | 48150 | 48150 | 48150 | 48100 | 379 |
| 449 | 20230705 | 123000 | 23103229850 | 48150 | 48100 | 48150 | 48100 | 200 |
| 450 | 20230705 | 122900 | 23093604050 | 48150 | 48100 | 48150 | 48100 | 403 |
| 451 | 20230705 | 122800 | 23074203750 | 48100 | 48100 | 48150 | 48100 | 460 |
| 452 | 20230705 | 122700 | 23052066950 | 48150 | 48100 | 48150 | 48100 | 339 |
| 453 | 20230705 | 122600 | 23035754600 | 48100 | 48100 | 48150 | 48100 | 543 |
| 454 | 20230705 | 122500 | 23009622200 | 48100 | 48150 | 48150 | 48100 | 463 |
| 455 | 20230705 | 122400 | 22987338550 | 48100 | 48100 | 48150 | 48100 | 267 |
| 456 | 20230705 | 122300 | 22974492450 | 48150 | 48150 | 48150 | 48100 | 372 |
| 457 | 20230705 | 122200 | 22956589150 | 48150 | 48100 | 48150 | 48100 | 367 |
| 458 | 20230705 | 122100 | 22938922450 | 48100 | 48100 | 48150 | 48100 | 380 |
| 459 | 20230705 | 122000 | 22920633600 | 48150 | 48100 | 48150 | 48100 | 321 |
| 460 | 20230705 | 121900 | 22905181000 | 48150 | 48100 | 48150 | 48100 | 378 |
| 461 | 20230705 | 121800 | 22886991100 | 48100 | 48100 | 48150 | 48100 | 191 |
| 462 | 20230705 | 121700 | 22877802250 | 48100 | 48100 | 48150 | 48100 | 785 |
| 463 | 20230705 | 121600 | 22840023200 | 48100 | 48100 | 48150 | 48100 | 206 |
| 464 | 20230705 | 121500 | 22830108300 | 48100 | 48100 | 48150 | 48100 | 464 |
| 465 | 20230705 | 121400 | 22807781050 | 48150 | 48100 | 48150 | 48100 | 1387 |
| 466 | 20230705 | 121300 | 22741000300 | 48100 | 48100 | 48150 | 48100 | 533 |
| 467 | 20230705 | 121200 | 22715337750 | 48100 | 48100 | 48150 | 48100 | 187 |
| 468 | 20230705 | 121100 | 22706336550 | 48150 | 48150 | 48150 | 48100 | 1449 |
| 469 | 20230705 | 121000 | 22636570900 | 48100 | 48150 | 48150 | 48100 | 712 |
| 470 | 20230705 | 120900 | 22602294950 | 48100 | 48100 | 48150 | 48100 | 336 |
| 471 | 20230705 | 120800 | 22586125300 | 48150 | 48200 | 48200 | 48100 | 11044 |
| 472 | 20230705 | 120700 | 22054354500 | 48150 | 48150 | 48200 | 48150 | 293 |
| 473 | 20230705 | 120600 | 22040238650 | 48150 | 48150 | 48200 | 48150 | 128 |
| 474 | 20230705 | 120500 | 22034073750 | 48200 | 48200 | 48200 | 48150 | 513 |
| 475 | 20230705 | 120400 | 22009356400 | 48200 | 48150 | 48200 | 48150 | 1680 |
| 476 | 20230705 | 120300 | 21928386150 | 48150 | 48200 | 48200 | 48150 | 267 |
| 477 | 20230705 | 120200 | 21915521500 | 48150 | 48200 | 48200 | 48150 | 864 |
| 478 | 20230705 | 120100 | 21873880650 | 48150 | 48200 | 48200 | 48150 | 229 |
| 479 | 20230705 | 120000 | 21862845550 | 48200 | 48250 | 48250 | 48150 | 2826 |
| 480 | 20230705 | 115900 | 21726624800 | 48250 | 48200 | 48250 | 48200 | 596 |
| 481 | 20230705 | 115800 | 21697874850 | 48200 | 48200 | 48250 | 48200 | 590 |
| 482 | 20230705 | 115700 | 21669411900 | 48200 | 48150 | 48250 | 48150 | 322 |
| 483 | 20230705 | 115600 | 21653892950 | 48200 | 48150 | 48250 | 48150 | 371 |
| 484 | 20230705 | 115500 | 21636014300 | 48200 | 48200 | 48200 | 48150 | 284 |
| 485 | 20230705 | 115400 | 21622327500 | 48200 | 48200 | 48250 | 48150 | 1400 |
| 486 | 20230705 | 115300 | 21554843950 | 48200 | 48200 | 48250 | 48200 | 193 |
| 487 | 20230705 | 115200 | 21545539250 | 48250 | 48150 | 48250 | 48150 | 383 |
| 488 | 20230705 | 115100 | 21527083950 | 48150 | 48200 | 48200 | 48150 | 137 |
| 489 | 20230705 | 115000 | 21520483700 | 48150 | 48250 | 48250 | 48150 | 2453 |
| 490 | 20230705 | 114900 | 21402274550 | 48200 | 48200 | 48250 | 48200 | 134 |
| 491 | 20230705 | 114800 | 21395812900 | 48250 | 48250 | 48250 | 48200 | 346 |
| 492 | 20230705 | 114700 | 21379124200 | 48250 | 48200 | 48250 | 48200 | 1996 |
| 493 | 20230705 | 114600 | 21282903500 | 48250 | 48250 | 48250 | 48200 | 365 |
| 494 | 20230705 | 114500 | 21265298550 | 48200 | 48200 | 48250 | 48200 | 137 |
| 495 | 20230705 | 114400 | 21258691950 | 48200 | 48200 | 48250 | 48200 | 277 |
| 496 | 20230705 | 114300 | 21245332000 | 48200 | 48200 | 48250 | 48200 | 371 |
| 497 | 20230705 | 114200 | 21227444200 | 48200 | 48250 | 48250 | 48200 | 441 |
| 498 | 20230705 | 114100 | 21206176950 | 48250 | 48200 | 48250 | 48200 | 278 |
| 499 | 20230705 | 114000 | 21192772300 | 48200 | 48200 | 48250 | 48150 | 688 |
| 500 | 20230705 | 113900 | 21159609550 | 48200 | 48200 | 48250 | 48150 | 250 |
| 501 | 20230705 | 113800 | 21147555800 | 48200 | 48200 | 48250 | 48150 | 2504 |
| 502 | 20230705 | 113700 | 21026851750 | 48250 | 48200 | 48250 | 48150 | 1083 |
| 503 | 20230705 | 113600 | 20974645750 | 48250 | 48200 | 48250 | 48150 | 3848 |
| 504 | 20230705 | 113500 | 20789153800 | 48150 | 48200 | 48200 | 48150 | 201 |
| 505 | 20230705 | 113400 | 20779469350 | 48200 | 48150 | 48200 | 48150 | 284 |
| 506 | 20230705 | 113300 | 20765784600 | 48200 | 48150 | 48200 | 48150 | 251 |
| 507 | 20230705 | 113200 | 20753694150 | 48150 | 48150 | 48200 | 48150 | 585 |
| 508 | 20230705 | 113100 | 20725516250 | 48150 | 48150 | 48200 | 48100 | 1063 |
| 509 | 20230705 | 113000 | 20674333750 | 48150 | 48150 | 48150 | 48100 | 463 |
| 510 | 20230705 | 112900 | 20652041200 | 48100 | 48100 | 48150 | 48100 | 260 |
| 511 | 20230705 | 112800 | 20639526000 | 48100 | 48150 | 48200 | 48100 | 2978 |
| 512 | 20230705 | 112700 | 20496137300 | 48150 | 48100 | 48150 | 48100 | 262 |
| 513 | 20230705 | 112600 | 20483529700 | 48150 | 48100 | 48150 | 48100 | 720 |
| 514 | 20230705 | 112500 | 20448868050 | 48150 | 48150 | 48150 | 48100 | 788 |
| 515 | 20230705 | 112400 | 20410943650 | 48100 | 48100 | 48150 | 48100 | 397 |
| 516 | 20230705 | 112300 | 20391836100 | 48100 | 48100 | 48150 | 48100 | 227 |
| 517 | 20230705 | 112200 | 20380913600 | 48150 | 48100 | 48150 | 48100 | 409 |
| 518 | 20230705 | 112100 | 20361228050 | 48100 | 48150 | 48150 | 48100 | 302 |
| 519 | 20230705 | 112000 | 20346694700 | 48100 | 48150 | 48150 | 48100 | 468 |
| 520 | 20230705 | 111900 | 20324172250 | 48100 | 48150 | 48150 | 48100 | 1021 |
| 521 | 20230705 | 111800 | 20275045800 | 48100 | 48150 | 48150 | 48100 | 444 |
| 522 | 20230705 | 111700 | 20253676900 | 48100 | 48150 | 48150 | 48100 | 450 |
| 523 | 20230705 | 111600 | 20232021550 | 48150 | 48150 | 48150 | 48100 | 541 |
| 524 | 20230705 | 111500 | 20205988150 | 48100 | 48100 | 48150 | 48100 | 401 |
| 525 | 20230705 | 111400 | 20186693400 | 48100 | 48100 | 48150 | 48100 | 254 |
| 526 | 20230705 | 111300 | 20174473100 | 48150 | 48150 | 48150 | 48100 | 413 |
| 527 | 20230705 | 111200 | 20154595550 | 48100 | 48150 | 48150 | 48100 | 235 |
| 528 | 20230705 | 111100 | 20143286850 | 48100 | 48150 | 48200 | 48100 | 2604 |
| 529 | 20230705 | 111000 | 20017902600 | 48150 | 48150 | 48200 | 48150 | 434 |
| 530 | 20230705 | 110900 | 19996994350 | 48200 | 48150 | 48200 | 48150 | 456 |
| 531 | 20230705 | 110800 | 19975022150 | 48150 | 48200 | 48200 | 48150 | 308 |
| 532 | 20230705 | 110700 | 19960188850 | 48200 | 48150 | 48200 | 48150 | 386 |
| 533 | 20230705 | 110600 | 19941591450 | 48200 | 48150 | 48200 | 48100 | 371 |
| 534 | 20230705 | 110500 | 19923721700 | 48100 | 48150 | 48200 | 48100 | 2330 |
| 535 | 20230705 | 110400 | 19811523100 | 48200 | 48250 | 48250 | 48150 | 884 |
| 536 | 20230705 | 110300 | 19768924750 | 48250 | 48200 | 48250 | 48150 | 4266 |
| 537 | 20230705 | 110200 | 19563489550 | 48200 | 48250 | 48250 | 48150 | 308 |
| 538 | 20230705 | 110100 | 19548646700 | 48200 | 48200 | 48250 | 48150 | 1070 |
| 539 | 20230705 | 110000 | 19497069500 | 48150 | 48200 | 48200 | 48150 | 423 |
| 540 | 20230705 | 105900 | 19476685900 | 48200 | 48150 | 48250 | 48150 | 884 |
| 541 | 20230705 | 105800 | 19434087950 | 48250 | 48200 | 48250 | 48150 | 4209 |
| 542 | 20230705 | 105700 | 19231227850 | 48200 | 48200 | 48250 | 48200 | 355 |
| 543 | 20230705 | 105600 | 19214104400 | 48200 | 48250 | 48300 | 48200 | 408 |
| 544 | 20230705 | 105500 | 19194430400 | 48200 | 48250 | 48300 | 48200 | 3116 |
| 545 | 20230705 | 105400 | 19044058850 | 48200 | 48250 | 48250 | 48200 | 200 |
| 546 | 20230705 | 105300 | 19034411950 | 48200 | 48350 | 48350 | 48200 | 3522 |
| 547 | 20230705 | 105200 | 18864450600 | 48300 | 48300 | 48350 | 48250 | 1344 |
| 548 | 20230705 | 105100 | 18799528950 | 48300 | 48250 | 48300 | 48200 | 4937 |
| 549 | 20230705 | 105000 | 18561305350 | 48300 | 48300 | 48300 | 48250 | 527 |
| 550 | 20230705 | 104900 | 18535858900 | 48300 | 48200 | 48350 | 48200 | 5206 |
| 551 | 20230705 | 104800 | 18284565550 | 48250 | 48250 | 48250 | 48200 | 316 |
| 552 | 20230705 | 104700 | 18269328000 | 48200 | 48250 | 48250 | 48200 | 412 |
| 553 | 20230705 | 104600 | 18249456700 | 48200 | 48200 | 48250 | 48150 | 335 |
| 554 | 20230705 | 104500 | 18233305650 | 48200 | 48200 | 48250 | 48200 | 1171 |
| 555 | 20230705 | 104400 | 18176842750 | 48250 | 48150 | 48250 | 48150 | 1427 |
| 556 | 20230705 | 104300 | 18108049200 | 48200 | 48250 | 48250 | 48150 | 544 |
| 557 | 20230705 | 104200 | 18081829050 | 48150 | 48200 | 48200 | 48150 | 935 |
| 558 | 20230705 | 104100 | 18036768250 | 48150 | 48200 | 48200 | 48150 | 264 |
| 559 | 20230705 | 104000 | 18024046500 | 48150 | 48150 | 48200 | 48150 | 419 |
| 560 | 20230705 | 103900 | 18003859600 | 48200 | 48200 | 48200 | 48150 | 345 |
| 561 | 20230705 | 103800 | 17987236800 | 48200 | 48200 | 48250 | 48150 | 765 |
| 562 | 20230705 | 103700 | 17950363800 | 48250 | 48200 | 48250 | 48150 | 1840 |
| 563 | 20230705 | 103600 | 17861666700 | 48200 | 48100 | 48200 | 48100 | 2020 |
| 564 | 20230705 | 103500 | 17764384350 | 48150 | 48200 | 48200 | 48150 | 2762 |
| 565 | 20230705 | 103400 | 17631388450 | 48200 | 48200 | 48200 | 48150 | 440 |
| 566 | 20230705 | 103300 | 17610190950 | 48200 | 48150 | 48200 | 48150 | 566 |
| 567 | 20230705 | 103200 | 17582928100 | 48150 | 48150 | 48200 | 48100 | 7353 |
| 568 | 20230705 | 103100 | 17228837150 | 48150 | 48200 | 48200 | 48150 | 309 |
| 569 | 20230705 | 103000 | 17213953500 | 48150 | 48150 | 48200 | 48150 | 467 |
| 570 | 20230705 | 102900 | 17191454750 | 48200 | 48200 | 48200 | 48150 | 1117 |
| 571 | 20230705 | 102800 | 17137644400 | 48200 | 48200 | 48200 | 48150 | 812 |
| 572 | 20230705 | 102700 | 17098520300 | 48150 | 48150 | 48200 | 48150 | 307 |
| 573 | 20230705 | 102600 | 17083733100 | 48200 | 48200 | 48200 | 48150 | 525 |
| 574 | 20230705 | 102500 | 17058431100 | 48200 | 48150 | 48200 | 48150 | 218 |
| 575 | 20230705 | 102400 | 17047930050 | 48200 | 48200 | 48250 | 48150 | 5682 |
| 576 | 20230705 | 102300 | 16774065400 | 48200 | 48300 | 48300 | 48200 | 5289 |
| 577 | 20230705 | 102200 | 16518811250 | 48300 | 48300 | 48300 | 48250 | 4315 |
| 578 | 20230705 | 102100 | 16310532550 | 48300 | 48350 | 48350 | 48200 | 3594 |
| 579 | 20230705 | 102000 | 16137115550 | 48300 | 48250 | 48350 | 48250 | 510 |
| 580 | 20230705 | 101900 | 16112469750 | 48250 | 48300 | 48350 | 48250 | 814 |
| 581 | 20230705 | 101800 | 16073153700 | 48250 | 48200 | 48300 | 48200 | 362 |
| 582 | 20230705 | 101700 | 16055685050 | 48200 | 48150 | 48250 | 48150 | 978 |
| 583 | 20230705 | 101600 | 16008529850 | 48200 | 48200 | 48200 | 48150 | 849 |
| 584 | 20230705 | 101500 | 15967609600 | 48150 | 48200 | 48200 | 48150 | 854 |
| 585 | 20230705 | 101400 | 15926461200 | 48150 | 48200 | 48200 | 48150 | 938 |
| 586 | 20230705 | 101300 | 15881278550 | 48200 | 48150 | 48200 | 48150 | 1182 |
| 587 | 20230705 | 101200 | 15824317250 | 48150 | 48200 | 48200 | 48150 | 1673 |
| 588 | 20230705 | 101100 | 15743731400 | 48150 | 48250 | 48250 | 48150 | 2340 |
| 589 | 20230705 | 101000 | 15630954600 | 48250 | 48150 | 48250 | 48150 | 2242 |
| 590 | 20230705 | 100900 | 15522899200 | 48200 | 48250 | 48300 | 48150 | 8277 |
| 591 | 20230705 | 100800 | 15123727700 | 48250 | 48250 | 48300 | 48250 | 3573 |
| 592 | 20230705 | 100700 | 14951205200 | 48250 | 48300 | 48300 | 48250 | 704 |
| 593 | 20230705 | 100600 | 14917224700 | 48250 | 48250 | 48300 | 48250 | 667 |
| 594 | 20230705 | 100500 | 14885027800 | 48250 | 48250 | 48300 | 48250 | 478 |
| 595 | 20230705 | 100400 | 14861952000 | 48250 | 48350 | 48350 | 48250 | 3238 |
| 596 | 20230705 | 100300 | 14705495650 | 48350 | 48350 | 48350 | 48300 | 892 |
| 597 | 20230705 | 100200 | 14662381750 | 48350 | 48350 | 48400 | 48350 | 2021 |
| 598 | 20230705 | 100100 | 14564654950 | 48400 | 48450 | 48450 | 48350 | 4919 |
| 599 | 20230705 | 100000 | 14326585450 | 48450 | 48450 | 48450 | 48400 | 495 |
| 600 | 20230705 | 095900 | 14302611650 | 48400 | 48450 | 48500 | 48400 | 1325 |
| 601 | 20230705 | 095800 | 14238415050 | 48450 | 48450 | 48500 | 48450 | 306 |
| 602 | 20230705 | 095700 | 14223579150 | 48500 | 48500 | 48500 | 48450 | 553 |
| 603 | 20230705 | 095600 | 14196779600 | 48450 | 48450 | 48500 | 48400 | 2081 |
| 604 | 20230705 | 095500 | 14095954150 | 48450 | 48450 | 48550 | 48450 | 1832 |
| 605 | 20230705 | 095400 | 14007103150 | 48500 | 48450 | 48500 | 48400 | 7746 |
| 606 | 20230705 | 095300 | 13631828650 | 48500 | 48500 | 48500 | 48450 | 366 |
| 607 | 20230705 | 095200 | 13614090200 | 48450 | 48500 | 48500 | 48450 | 251 |
| 608 | 20230705 | 095100 | 13601924850 | 48500 | 48550 | 48600 | 48450 | 11434 |
| 609 | 20230705 | 095000 | 13047493750 | 48600 | 48600 | 48600 | 48550 | 941 |
| 610 | 20230705 | 094900 | 13001771800 | 48550 | 48550 | 48600 | 48500 | 1872 |
| 611 | 20230705 | 094800 | 12910882150 | 48500 | 48500 | 48550 | 48450 | 539 |
| 612 | 20230705 | 094700 | 12884742600 | 48500 | 48450 | 48500 | 48450 | 952 |
| 613 | 20230705 | 094600 | 12838588500 | 48500 | 48550 | 48600 | 48500 | 12386 |
| 614 | 20230705 | 094500 | 12237462400 | 48600 | 48550 | 48650 | 48500 | 3797 |
| 615 | 20230705 | 094400 | 12052999900 | 48550 | 48500 | 48550 | 48500 | 951 |
| 616 | 20230705 | 094300 | 12006850650 | 48550 | 48550 | 48600 | 48500 | 2985 |
| 617 | 20230705 | 094200 | 11861937400 | 48600 | 48600 | 48650 | 48550 | 2283 |
| 618 | 20230705 | 094100 | 11750992900 | 48650 | 48600 | 48650 | 48600 | 1848 |
| 619 | 20230705 | 094000 | 11661167600 | 48600 | 48650 | 48650 | 48600 | 908 |
| 620 | 20230705 | 093900 | 11617002300 | 48650 | 48650 | 48700 | 48600 | 9591 |
| 621 | 20230705 | 093800 | 11150402900 | 48700 | 48650 | 48700 | 48650 | 625 |
| 622 | 20230705 | 093700 | 11119984100 | 48750 | 48750 | 48750 | 48650 | 6255 |
| 623 | 20230705 | 093600 | 10815468950 | 48700 | 48750 | 48750 | 48600 | 6635 |
| 624 | 20230705 | 093500 | 10492513550 | 48750 | 48750 | 48800 | 48750 | 956 |
| 625 | 20230705 | 093400 | 10445907950 | 48750 | 48700 | 48800 | 48700 | 1768 |
| 626 | 20230705 | 093300 | 10359776450 | 48800 | 48750 | 48800 | 48700 | 5752 |
| 627 | 20230705 | 093200 | 10079477350 | 48750 | 48750 | 48750 | 48700 | 309 |
| 628 | 20230705 | 093100 | 10064422900 | 48750 | 48800 | 48800 | 48750 | 2604 |
| 629 | 20230705 | 093000 | 9937472300 | 48800 | 48750 | 48800 | 48750 | 323 |
| 630 | 20230705 | 092900 | 9921719400 | 48800 | 48800 | 48800 | 48750 | 483 |
| 631 | 20230705 | 092800 | 9898161250 | 48750 | 48800 | 48800 | 48750 | 1551 |
| 632 | 20230705 | 092700 | 9822503100 | 48800 | 48750 | 48800 | 48700 | 374 |
| 633 | 20230705 | 092600 | 9804261450 | 48750 | 48700 | 48800 | 48700 | 3527 |
| 634 | 20230705 | 092500 | 9632237350 | 48750 | 48800 | 48800 | 48700 | 5771 |
| 635 | 20230705 | 092400 | 9350972550 | 48850 | 48900 | 48900 | 48850 | 2132 |
| 636 | 20230705 | 092300 | 9246822700 | 48900 | 48850 | 48900 | 48850 | 1327 |
| 637 | 20230705 | 092200 | 9181960000 | 48900 | 48900 | 48900 | 48850 | 805 |
| 638 | 20230705 | 092100 | 9142598050 | 48900 | 48900 | 48950 | 48850 | 2690 |
| 639 | 20230705 | 092000 | 9011060300 | 48900 | 48800 | 48900 | 48800 | 628 |
| 640 | 20230705 | 091900 | 8980384350 | 48800 | 48800 | 48850 | 48800 | 864 |
| 641 | 20230705 | 091800 | 8938210700 | 48800 | 48850 | 48900 | 48750 | 11279 |
| 642 | 20230705 | 091700 | 8387736450 | 48850 | 48900 | 48900 | 48850 | 2732 |
| 643 | 20230705 | 091600 | 8254258800 | 48850 | 48850 | 48900 | 48850 | 856 |
| 644 | 20230705 | 091500 | 8212405800 | 48900 | 48850 | 48900 | 48800 | 1389 |
| 645 | 20230705 | 091400 | 8144547950 | 48850 | 48900 | 48950 | 48850 | 15554 |
| 646 | 20230705 | 091300 | 7384343250 | 48900 | 48950 | 48950 | 48900 | 714 |
| 647 | 20230705 | 091200 | 7349424550 | 48900 | 49000 | 49000 | 48900 | 2635 |
| 648 | 20230705 | 091100 | 7220404900 | 49000 | 48950 | 49050 | 48950 | 1423 |
| 649 | 20230705 | 091000 | 7150669300 | 48950 | 49150 | 49150 | 48950 | 7530 |
| 650 | 20230705 | 090900 | 6781626100 | 49100 | 49050 | 49150 | 49050 | 8631 |
| 651 | 20230705 | 090800 | 6357678050 | 49000 | 49050 | 49100 | 49000 | 3748 |
| 652 | 20230705 | 090700 | 6173831750 | 49050 | 49100 | 49100 | 49050 | 1788 |
| 653 | 20230705 | 090600 | 6086083600 | 49100 | 49150 | 49150 | 49050 | 2511 |
| 654 | 20230705 | 090500 | 5962771850 | 49150 | 49200 | 49250 | 49100 | 4788 |
| 655 | 20230705 | 090400 | 5727305650 | 49200 | 49350 | 49400 | 49200 | 8550 |
| 656 | 20230705 | 090300 | 5305785750 | 49350 | 49200 | 49400 | 49200 | 32550 |
| 657 | 20230705 | 090200 | 3700378050 | 49200 | 49150 | 49250 | 49100 | 12260 |
| 658 | 20230705 | 090100 | 3097509250 | 49100 | 49000 | 49150 | 48900 | 14519 |
| 659 | 20230705 | 090000 | 2385272650 | 49000 | 49350 | 49350 | 48900 | 48406 |