36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 126554 |
| 3 | 20230711 | 195300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20230711 | 195200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20230711 | 195100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20230711 | 195000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20230711 | 194900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20230711 | 194800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20230711 | 194700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20230711 | 194600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20230711 | 194500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20230711 | 194400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20230711 | 194300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20230711 | 194200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20230711 | 194100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20230711 | 194000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20230711 | 193900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20230711 | 193800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20230711 | 193700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20230711 | 193600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20230711 | 193500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20230711 | 193400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20230711 | 193300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20230711 | 193200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20230711 | 193100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20230711 | 193000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20230711 | 192900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20230711 | 192800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20230711 | 192700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20230711 | 192600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20230711 | 192500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20230711 | 192400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 126554 |
| 33 | 20230711 | 192300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20230711 | 192200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20230711 | 192100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20230711 | 192000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20230711 | 191900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20230711 | 191800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20230711 | 191700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20230711 | 191600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20230711 | 191500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20230711 | 191400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20230711 | 191300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20230711 | 191200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20230711 | 191100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20230711 | 191000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20230711 | 190900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20230711 | 190800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20230711 | 190700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20230711 | 190600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20230711 | 190500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20230711 | 190400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20230711 | 190300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20230711 | 190200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20230711 | 190100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20230711 | 190000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20230711 | 185900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20230711 | 185800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20230711 | 185700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20230711 | 185600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20230711 | 185500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20230711 | 185400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 126554 |
| 63 | 20230711 | 185300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20230711 | 185200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20230711 | 185100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20230711 | 185000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20230711 | 184900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20230711 | 184800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20230711 | 184700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20230711 | 184600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20230711 | 184500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20230711 | 184400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20230711 | 184300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20230711 | 184200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20230711 | 184100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20230711 | 184000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20230711 | 183900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20230711 | 183800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20230711 | 183700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20230711 | 183600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20230711 | 183500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20230711 | 183400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20230711 | 183300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20230711 | 183200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20230711 | 183100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20230711 | 183000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20230711 | 182900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20230711 | 182800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20230711 | 182700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20230711 | 182600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20230711 | 182500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20230711 | 182400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 126554 |
| 93 | 20230711 | 182300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20230711 | 182200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20230711 | 182100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20230711 | 182000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20230711 | 181900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20230711 | 181800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20230711 | 181700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20230711 | 181600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20230711 | 181500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20230711 | 181400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20230711 | 181300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20230711 | 181200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20230711 | 181100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20230711 | 181000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20230711 | 180900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20230711 | 180800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20230711 | 180700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20230711 | 180600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20230711 | 180500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20230711 | 180400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20230711 | 180300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20230711 | 180200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20230711 | 180100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20230711 | 180000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20230711 | 175900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20230711 | 175800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20230711 | 175700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20230711 | 175600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20230711 | 175500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20230711 | 175400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 126554 |
| 123 | 20230711 | 175300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20230711 | 175200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20230711 | 175100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20230711 | 175000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20230711 | 174900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20230711 | 174800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20230711 | 174700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20230711 | 174600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20230711 | 174500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20230711 | 174400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20230711 | 174300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20230711 | 174200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20230711 | 174100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20230711 | 174000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20230711 | 173900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20230711 | 173800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20230711 | 173700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20230711 | 173600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20230711 | 173500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20230711 | 173400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20230711 | 173300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20230711 | 173200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20230711 | 173100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20230711 | 173000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20230711 | 172900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20230711 | 172800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20230711 | 172700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20230711 | 172600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20230711 | 172500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20230711 | 172400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 126554 |
| 153 | 20230711 | 172300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20230711 | 172200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20230711 | 172100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20230711 | 172000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20230711 | 171900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20230711 | 171800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20230711 | 171700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20230711 | 171600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20230711 | 171500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20230711 | 171400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20230711 | 171300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20230711 | 171200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20230711 | 171100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20230711 | 171000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20230711 | 170900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20230711 | 170800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20230711 | 170700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20230711 | 170600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20230711 | 170500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20230711 | 170400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20230711 | 170300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20230711 | 170200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20230711 | 170100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20230711 | 170000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20230711 | 165900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20230711 | 165800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20230711 | 165700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20230711 | 165600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20230711 | 165500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20230711 | 165400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 126554 |
| 183 | 20230711 | 165300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20230711 | 165200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20230711 | 165100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20230711 | 165000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20230711 | 164900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20230711 | 164800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20230711 | 164700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20230711 | 164600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20230711 | 164500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20230711 | 164400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20230711 | 164300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20230711 | 164200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20230711 | 164100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20230711 | 164000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20230711 | 163900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20230711 | 163800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20230711 | 163700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20230711 | 163600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20230711 | 163500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20230711 | 163400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20230711 | 163300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20230711 | 163200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20230711 | 163100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20230711 | 163000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20230711 | 162900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20230711 | 162800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20230711 | 162700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20230711 | 162600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20230711 | 162500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20230711 | 162400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 126554 |
| 213 | 20230711 | 162300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20230711 | 162200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20230711 | 162100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20230711 | 162000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20230711 | 161900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20230711 | 161800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20230711 | 161700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20230711 | 161600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20230711 | 161500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20230711 | 161400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20230711 | 161300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20230711 | 161200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20230711 | 161100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20230711 | 161000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20230711 | 160900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20230711 | 160800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20230711 | 160700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20230711 | 160600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20230711 | 160500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20230711 | 160400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20230711 | 160300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20230711 | 160200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20230711 | 160100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20230711 | 160000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20230711 | 155900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20230711 | 155800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20230711 | 155700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20230711 | 155600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20230711 | 155500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20230711 | 155400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 126554 |
| 243 | 20230711 | 155300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20230711 | 155200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20230711 | 155100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20230711 | 155000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20230711 | 154900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20230711 | 154800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20230711 | 154700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20230711 | 154600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20230711 | 154500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20230711 | 154400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20230711 | 154300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20230711 | 154200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20230711 | 154100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20230711 | 154000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20230711 | 153900 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20230711 | 153800 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20230711 | 153700 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20230711 | 153600 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20230711 | 153500 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20230711 | 153400 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20230711 | 153300 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20230711 | 153200 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20230711 | 153100 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20230711 | 153000 | 124102244770 | 11050 | 11050 | 11050 | 11050 | 126554 |
| 267 | 20230711 | 152900 | 122703823070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20230711 | 152800 | 122703823070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20230711 | 152700 | 122703823070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20230711 | 152600 | 122703823070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20230711 | 152500 | 122703823070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20230711 | 152400 | 122703823070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 273 | 20230711 | 152300 | 122703823070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20230711 | 152200 | 122703823070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20230711 | 152100 | 122703823070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20230711 | 152000 | 122703823070 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20230711 | 151900 | 122703823070 | 11000 | 10980 | 11000 | 10970 | 41958 |
| 278 | 20230711 | 151800 | 122242719370 | 10980 | 10980 | 10990 | 10960 | 24153 |
| 279 | 20230711 | 151700 | 121977664330 | 10980 | 10940 | 10990 | 10940 | 42233 |
| 280 | 20230711 | 151600 | 121514470570 | 10940 | 10950 | 10960 | 10940 | 14537 |
| 281 | 20230711 | 151500 | 121355304950 | 10950 | 10930 | 10960 | 10920 | 22736 |
| 282 | 20230711 | 151400 | 121106460700 | 10930 | 10930 | 10930 | 10920 | 19021 |
| 283 | 20230711 | 151300 | 120898618520 | 10930 | 10920 | 10930 | 10920 | 9065 |
| 284 | 20230711 | 151200 | 120799599180 | 10920 | 10930 | 10940 | 10920 | 15524 |
| 285 | 20230711 | 151100 | 120629888740 | 10930 | 10870 | 10930 | 10860 | 22532 |
| 286 | 20230711 | 151000 | 120384165350 | 10870 | 10880 | 10890 | 10850 | 16478 |
| 287 | 20230711 | 150900 | 120205108380 | 10890 | 10890 | 10900 | 10880 | 10770 |
| 288 | 20230711 | 150800 | 120087792970 | 10890 | 10910 | 10910 | 10880 | 19169 |
| 289 | 20230711 | 150700 | 119878923040 | 10910 | 10890 | 10920 | 10880 | 22079 |
| 290 | 20230711 | 150600 | 119638288040 | 10890 | 10870 | 10900 | 10870 | 16430 |
| 291 | 20230711 | 150500 | 119459437710 | 10870 | 10850 | 10880 | 10850 | 8151 |
| 292 | 20230711 | 150400 | 119370862610 | 10860 | 10860 | 10870 | 10850 | 8363 |
| 293 | 20230711 | 150300 | 119280035710 | 10860 | 10830 | 10860 | 10820 | 9705 |
| 294 | 20230711 | 150200 | 119174811070 | 10830 | 10860 | 10870 | 10820 | 9955 |
| 295 | 20230711 | 150100 | 119066893420 | 10870 | 10850 | 10880 | 10850 | 13088 |
| 296 | 20230711 | 150000 | 118924704100 | 10850 | 10820 | 10860 | 10810 | 13501 |
| 297 | 20230711 | 145900 | 118778404020 | 10820 | 10810 | 10820 | 10810 | 3314 |
| 298 | 20230711 | 145800 | 118742573100 | 10810 | 10800 | 10820 | 10800 | 3467 |
| 299 | 20230711 | 145700 | 118705108170 | 10810 | 10810 | 10820 | 10800 | 5439 |
| 300 | 20230711 | 145600 | 118646322380 | 10810 | 10830 | 10830 | 10810 | 2329 |
| 301 | 20230711 | 145500 | 118621122020 | 10830 | 10830 | 10840 | 10810 | 3353 |
| 302 | 20230711 | 145400 | 118584798020 | 10830 | 10790 | 10830 | 10780 | 5493 |
| 303 | 20230711 | 145300 | 118525516010 | 10790 | 10800 | 10800 | 10770 | 6721 |
| 304 | 20230711 | 145200 | 118453040830 | 10800 | 10780 | 10810 | 10770 | 5612 |
| 305 | 20230711 | 145100 | 118392502610 | 10780 | 10810 | 10820 | 10780 | 18087 |
| 306 | 20230711 | 145000 | 118197337960 | 10810 | 10850 | 10850 | 10810 | 7727 |
| 307 | 20230711 | 144900 | 118113664090 | 10850 | 10890 | 10900 | 10840 | 14204 |
| 308 | 20230711 | 144800 | 117959339430 | 10890 | 10880 | 10910 | 10870 | 32650 |
| 309 | 20230711 | 144700 | 117603715560 | 10880 | 10860 | 10880 | 10850 | 6275 |
| 310 | 20230711 | 144600 | 117535541650 | 10850 | 10870 | 10880 | 10850 | 11043 |
| 311 | 20230711 | 144500 | 117415618850 | 10870 | 10830 | 10870 | 10830 | 19137 |
| 312 | 20230711 | 144400 | 117207787290 | 10840 | 10810 | 10840 | 10810 | 5370 |
| 313 | 20230711 | 144300 | 117149640310 | 10810 | 10810 | 10820 | 10780 | 4950 |
| 314 | 20230711 | 144200 | 117096201560 | 10820 | 10820 | 10820 | 10800 | 3114 |
| 315 | 20230711 | 144100 | 117062539790 | 10820 | 10810 | 10830 | 10810 | 3778 |
| 316 | 20230711 | 144000 | 117021657410 | 10820 | 10790 | 10830 | 10780 | 12157 |
| 317 | 20230711 | 143900 | 116890325170 | 10780 | 10790 | 10800 | 10770 | 6422 |
| 318 | 20230711 | 143800 | 116821067170 | 10800 | 10800 | 10810 | 10780 | 5258 |
| 319 | 20230711 | 143700 | 116764286150 | 10810 | 10780 | 10810 | 10760 | 7259 |
| 320 | 20230711 | 143600 | 116686052790 | 10780 | 10800 | 10810 | 10770 | 6282 |
| 321 | 20230711 | 143500 | 116618298680 | 10800 | 10790 | 10820 | 10780 | 5623 |
| 322 | 20230711 | 143400 | 116557569880 | 10780 | 10840 | 10850 | 10760 | 13838 |
| 323 | 20230711 | 143300 | 116408057780 | 10850 | 10830 | 10850 | 10820 | 7267 |
| 324 | 20230711 | 143200 | 116329318370 | 10830 | 10830 | 10880 | 10820 | 30580 |
| 325 | 20230711 | 143100 | 115997609940 | 10830 | 10810 | 10830 | 10780 | 9956 |
| 326 | 20230711 | 143000 | 115890002470 | 10810 | 10760 | 10810 | 10730 | 8062 |
| 327 | 20230711 | 142900 | 115803177970 | 10740 | 10790 | 10800 | 10740 | 12137 |
| 328 | 20230711 | 142800 | 115672332970 | 10800 | 10730 | 10800 | 10730 | 17527 |
| 329 | 20230711 | 142700 | 115483468410 | 10730 | 10720 | 10740 | 10700 | 5018 |
| 330 | 20230711 | 142600 | 115429658120 | 10720 | 10680 | 10720 | 10680 | 1898 |
| 331 | 20230711 | 142500 | 115409352730 | 10680 | 10720 | 10740 | 10680 | 12183 |
| 332 | 20230711 | 142400 | 115278984740 | 10700 | 10700 | 10730 | 10680 | 8401 |
| 333 | 20230711 | 142300 | 115189050580 | 10700 | 10710 | 10720 | 10690 | 7133 |
| 334 | 20230711 | 142200 | 115112701480 | 10710 | 10740 | 10740 | 10710 | 7844 |
| 335 | 20230711 | 142100 | 115028624520 | 10740 | 10710 | 10770 | 10700 | 14460 |
| 336 | 20230711 | 142000 | 114873383750 | 10710 | 10690 | 10740 | 10670 | 12446 |
| 337 | 20230711 | 141900 | 114740023710 | 10680 | 10690 | 10690 | 10680 | 13492 |
| 338 | 20230711 | 141800 | 114595867010 | 10690 | 10680 | 10730 | 10680 | 8965 |
| 339 | 20230711 | 141700 | 114499939720 | 10670 | 10700 | 10730 | 10640 | 25924 |
| 340 | 20230711 | 141600 | 114223162090 | 10680 | 10640 | 10730 | 10620 | 27697 |
| 341 | 20230711 | 141500 | 113927134440 | 10630 | 10800 | 10800 | 10620 | 55874 |
| 342 | 20230711 | 141400 | 113329048150 | 10800 | 10820 | 10830 | 10800 | 7549 |
| 343 | 20230711 | 141300 | 113247419770 | 10820 | 10810 | 10840 | 10810 | 3197 |
| 344 | 20230711 | 141200 | 113212816460 | 10810 | 10840 | 10850 | 10800 | 6417 |
| 345 | 20230711 | 141100 | 113143353640 | 10840 | 10820 | 10850 | 10820 | 5337 |
| 346 | 20230711 | 141000 | 113085551320 | 10820 | 10820 | 10840 | 10810 | 4880 |
| 347 | 20230711 | 140900 | 113032743340 | 10820 | 10780 | 10850 | 10770 | 10534 |
| 348 | 20230711 | 140800 | 112918947400 | 10790 | 10770 | 10790 | 10760 | 8033 |
| 349 | 20230711 | 140700 | 112832395880 | 10780 | 10820 | 10830 | 10780 | 10237 |
| 350 | 20230711 | 140600 | 112721857080 | 10820 | 10850 | 10850 | 10820 | 6493 |
| 351 | 20230711 | 140500 | 112651519640 | 10850 | 10830 | 10850 | 10810 | 3586 |
| 352 | 20230711 | 140400 | 112612682450 | 10810 | 10860 | 10880 | 10810 | 19129 |
| 353 | 20230711 | 140300 | 112405099550 | 10860 | 10840 | 10860 | 10830 | 8334 |
| 354 | 20230711 | 140200 | 112314740100 | 10840 | 10830 | 10840 | 10820 | 10164 |
| 355 | 20230711 | 140100 | 112204645630 | 10830 | 10780 | 10830 | 10780 | 14455 |
| 356 | 20230711 | 140000 | 112048437420 | 10790 | 10770 | 10810 | 10760 | 14822 |
| 357 | 20230711 | 135900 | 111888498870 | 10760 | 10750 | 10780 | 10720 | 24395 |
| 358 | 20230711 | 135800 | 111626512540 | 10750 | 10810 | 10810 | 10750 | 8528 |
| 359 | 20230711 | 135700 | 111534577390 | 10800 | 10780 | 10810 | 10780 | 18860 |
| 360 | 20230711 | 135600 | 111330984820 | 10770 | 10780 | 10790 | 10730 | 29962 |
| 361 | 20230711 | 135500 | 111008738280 | 10790 | 10750 | 10830 | 10740 | 37749 |
| 362 | 20230711 | 135400 | 110602163050 | 10760 | 10900 | 10900 | 10750 | 64882 |
| 363 | 20230711 | 135300 | 109900862590 | 10900 | 10910 | 10920 | 10890 | 5496 |
| 364 | 20230711 | 135200 | 109840951400 | 10910 | 10930 | 10940 | 10910 | 5548 |
| 365 | 20230711 | 135100 | 109780348730 | 10930 | 10920 | 10940 | 10910 | 8432 |
| 366 | 20230711 | 135000 | 109688197800 | 10930 | 10910 | 10940 | 10910 | 2202 |
| 367 | 20230711 | 134900 | 109664129900 | 10910 | 10900 | 10920 | 10900 | 5742 |
| 368 | 20230711 | 134800 | 109601508010 | 10890 | 10900 | 10900 | 10880 | 12251 |
| 369 | 20230711 | 134700 | 109468100280 | 10900 | 10920 | 10930 | 10890 | 9631 |
| 370 | 20230711 | 134600 | 109363089610 | 10920 | 10950 | 10950 | 10920 | 3663 |
| 371 | 20230711 | 134500 | 109323049360 | 10950 | 10920 | 10950 | 10920 | 6138 |
| 372 | 20230711 | 134400 | 109255952470 | 10920 | 10960 | 10960 | 10910 | 16009 |
| 373 | 20230711 | 134300 | 109081087760 | 10960 | 10970 | 10970 | 10950 | 1962 |
| 374 | 20230711 | 134200 | 109059576650 | 10970 | 10970 | 10980 | 10950 | 4129 |
| 375 | 20230711 | 134100 | 109014308890 | 10960 | 10930 | 10980 | 10930 | 9526 |
| 376 | 20230711 | 134000 | 108909974010 | 10940 | 10960 | 10960 | 10930 | 2919 |
| 377 | 20230711 | 133900 | 108878054420 | 10960 | 10920 | 10960 | 10920 | 6953 |
| 378 | 20230711 | 133800 | 108802034580 | 10920 | 10940 | 10950 | 10920 | 7645 |
| 379 | 20230711 | 133700 | 108718471570 | 10940 | 10930 | 10950 | 10920 | 6504 |
| 380 | 20230711 | 133600 | 108647347560 | 10940 | 10990 | 10990 | 10930 | 9239 |
| 381 | 20230711 | 133500 | 108546129150 | 10990 | 10930 | 10990 | 10910 | 11766 |
| 382 | 20230711 | 133400 | 108417495520 | 10930 | 10910 | 10940 | 10900 | 7550 |
| 383 | 20230711 | 133300 | 108335098110 | 10910 | 10940 | 10940 | 10890 | 19168 |
| 384 | 20230711 | 133200 | 108125858170 | 10930 | 10910 | 10950 | 10900 | 11314 |
| 385 | 20230711 | 133100 | 108002202170 | 10920 | 10940 | 10950 | 10880 | 15850 |
| 386 | 20230711 | 133000 | 107829351630 | 10940 | 10980 | 10980 | 10890 | 48762 |
| 387 | 20230711 | 132900 | 107296572110 | 10980 | 10980 | 11000 | 10980 | 6744 |
| 388 | 20230711 | 132800 | 107222474670 | 10990 | 11030 | 11040 | 10980 | 18488 |
| 389 | 20230711 | 132700 | 107018975910 | 11030 | 11020 | 11050 | 11020 | 8655 |
| 390 | 20230711 | 132600 | 106923486790 | 11020 | 11040 | 11040 | 11010 | 6738 |
| 391 | 20230711 | 132500 | 106849236840 | 11040 | 10990 | 11040 | 10980 | 12115 |
| 392 | 20230711 | 132400 | 106715929100 | 10990 | 10980 | 11000 | 10970 | 7568 |
| 393 | 20230711 | 132300 | 106632798560 | 10980 | 10980 | 10980 | 10960 | 14909 |
| 394 | 20230711 | 132200 | 106469219080 | 10970 | 11020 | 11030 | 10970 | 28651 |
| 395 | 20230711 | 132100 | 106154188140 | 11020 | 11080 | 11090 | 11020 | 16387 |
| 396 | 20230711 | 132000 | 105972884440 | 11080 | 11010 | 11090 | 11010 | 33834 |
| 397 | 20230711 | 131900 | 105598955100 | 11010 | 11040 | 11040 | 11000 | 13955 |
| 398 | 20230711 | 131800 | 105445260990 | 11030 | 11020 | 11050 | 11010 | 8561 |
| 399 | 20230711 | 131700 | 105350829810 | 11020 | 11050 | 11050 | 11010 | 23798 |
| 400 | 20230711 | 131600 | 105088321600 | 11050 | 11030 | 11080 | 11010 | 15246 |
| 401 | 20230711 | 131500 | 104919970090 | 11030 | 10980 | 11100 | 10980 | 49191 |
| 402 | 20230711 | 131400 | 104375706920 | 10990 | 10990 | 11000 | 10950 | 28402 |
| 403 | 20230711 | 131300 | 104064257120 | 11000 | 10980 | 11000 | 10960 | 11359 |
| 404 | 20230711 | 131200 | 103939509140 | 10980 | 11000 | 11000 | 10940 | 23769 |
| 405 | 20230711 | 131100 | 103678857450 | 11010 | 11030 | 11030 | 11000 | 11870 |
| 406 | 20230711 | 131000 | 103548153840 | 11010 | 11010 | 11070 | 10990 | 21895 |
| 407 | 20230711 | 130900 | 103306762810 | 11000 | 11100 | 11110 | 11000 | 37605 |
| 408 | 20230711 | 130800 | 102890875660 | 11110 | 11050 | 11110 | 11040 | 67768 |
| 409 | 20230711 | 130700 | 102140652040 | 11060 | 11000 | 11080 | 10960 | 40524 |
| 410 | 20230711 | 130600 | 101694141020 | 11010 | 11000 | 11030 | 10990 | 30748 |
| 411 | 20230711 | 130500 | 101355536380 | 11000 | 10970 | 11020 | 10950 | 52080 |
| 412 | 20230711 | 130400 | 100782699750 | 10970 | 10900 | 10970 | 10880 | 13550 |
| 413 | 20230711 | 130300 | 100634740600 | 10900 | 10910 | 10930 | 10900 | 13926 |
| 414 | 20230711 | 130200 | 100482813140 | 10910 | 10920 | 10930 | 10890 | 22284 |
| 415 | 20230711 | 130100 | 100239800090 | 10930 | 10950 | 10980 | 10930 | 24787 |
| 416 | 20230711 | 130000 | 99968231720 | 10950 | 10950 | 10960 | 10940 | 11264 |
| 417 | 20230711 | 125900 | 99844914760 | 10940 | 10920 | 10950 | 10910 | 9573 |
| 418 | 20230711 | 125800 | 99740350810 | 10920 | 10940 | 10960 | 10900 | 21715 |
| 419 | 20230711 | 125700 | 99503022200 | 10940 | 10940 | 10950 | 10890 | 31266 |
| 420 | 20230711 | 125600 | 99161829980 | 10940 | 10920 | 10940 | 10860 | 56635 |
| 421 | 20230711 | 125500 | 98544418240 | 10920 | 11060 | 11060 | 10900 | 114248 |
| 422 | 20230711 | 125400 | 97291666830 | 11040 | 11060 | 11090 | 11040 | 54155 |
| 423 | 20230711 | 125300 | 96692078050 | 11060 | 11040 | 11060 | 11020 | 21524 |
| 424 | 20230711 | 125200 | 96454454150 | 11050 | 11080 | 11080 | 11020 | 36243 |
| 425 | 20230711 | 125100 | 96054061230 | 11080 | 11060 | 11090 | 11020 | 38376 |
| 426 | 20230711 | 125000 | 95630116780 | 11060 | 11100 | 11150 | 11020 | 80842 |
| 427 | 20230711 | 124900 | 94736265700 | 11100 | 11140 | 11160 | 11090 | 56468 |
| 428 | 20230711 | 124800 | 94108406330 | 11140 | 11100 | 11220 | 11080 | 106285 |
| 429 | 20230711 | 124700 | 92921584680 | 11090 | 11120 | 11140 | 11090 | 29734 |
| 430 | 20230711 | 124600 | 92590863810 | 11130 | 11070 | 11180 | 11060 | 77477 |
| 431 | 20230711 | 124500 | 91727586770 | 11070 | 11150 | 11160 | 11030 | 91484 |
| 432 | 20230711 | 124400 | 90711575330 | 11150 | 11100 | 11200 | 11060 | 157224 |
| 433 | 20230711 | 124300 | 88960563370 | 11110 | 11050 | 11140 | 11040 | 166564 |
| 434 | 20230711 | 124200 | 87113930190 | 11060 | 10850 | 11080 | 10820 | 111608 |
| 435 | 20230711 | 124100 | 85886289090 | 10820 | 10820 | 10840 | 10810 | 8798 |
| 436 | 20230711 | 124000 | 85791067290 | 10830 | 10860 | 10860 | 10810 | 7162 |
| 437 | 20230711 | 123900 | 85713530110 | 10850 | 10810 | 10860 | 10800 | 10137 |
| 438 | 20230711 | 123800 | 85603828040 | 10810 | 10780 | 10820 | 10770 | 9682 |
| 439 | 20230711 | 123700 | 85499262380 | 10760 | 10810 | 10810 | 10750 | 19850 |
| 440 | 20230711 | 123600 | 85285485930 | 10800 | 10890 | 10890 | 10750 | 50889 |
| 441 | 20230711 | 123500 | 84735118240 | 10900 | 10870 | 10900 | 10870 | 12747 |
| 442 | 20230711 | 123400 | 84596331290 | 10880 | 10880 | 10900 | 10860 | 12657 |
| 443 | 20230711 | 123300 | 84458763820 | 10880 | 10890 | 10930 | 10870 | 23739 |
| 444 | 20230711 | 123200 | 84200041060 | 10890 | 10910 | 10920 | 10850 | 40545 |
| 445 | 20230711 | 123100 | 83759041050 | 10910 | 10940 | 10990 | 10910 | 28591 |
| 446 | 20230711 | 123000 | 83445973780 | 10950 | 10940 | 11030 | 10930 | 76268 |
| 447 | 20230711 | 122900 | 82607520460 | 10930 | 10910 | 11010 | 10880 | 75923 |
| 448 | 20230711 | 122800 | 81775483160 | 10910 | 10990 | 11040 | 10870 | 145861 |
| 449 | 20230711 | 122700 | 80175667620 | 11000 | 10850 | 11000 | 10850 | 220439 |
| 450 | 20230711 | 122600 | 77757683430 | 10850 | 10880 | 10890 | 10840 | 30519 |
| 451 | 20230711 | 122500 | 77425899700 | 10880 | 10850 | 10880 | 10850 | 34999 |
| 452 | 20230711 | 122400 | 77045580900 | 10850 | 10830 | 10850 | 10800 | 14087 |
| 453 | 20230711 | 122300 | 76893110680 | 10820 | 10820 | 10840 | 10800 | 22576 |
| 454 | 20230711 | 122200 | 76648814360 | 10820 | 10790 | 10840 | 10770 | 19936 |
| 455 | 20230711 | 122100 | 76433478810 | 10790 | 10770 | 10790 | 10740 | 10629 |
| 456 | 20230711 | 122000 | 76319077870 | 10750 | 10740 | 10770 | 10710 | 22836 |
| 457 | 20230711 | 121900 | 76073881560 | 10730 | 10720 | 10750 | 10720 | 6353 |
| 458 | 20230711 | 121800 | 76005700380 | 10730 | 10760 | 10770 | 10730 | 9735 |
| 459 | 20230711 | 121700 | 75901115410 | 10760 | 10720 | 10770 | 10710 | 10719 |
| 460 | 20230711 | 121600 | 75785993170 | 10720 | 10730 | 10770 | 10720 | 15504 |
| 461 | 20230711 | 121500 | 75619468180 | 10720 | 10690 | 10730 | 10670 | 12914 |
| 462 | 20230711 | 121400 | 75481204120 | 10690 | 10670 | 10700 | 10660 | 3046 |
| 463 | 20230711 | 121300 | 75448672920 | 10670 | 10690 | 10710 | 10670 | 2550 |
| 464 | 20230711 | 121200 | 75421421450 | 10690 | 10670 | 10720 | 10660 | 6963 |
| 465 | 20230711 | 121100 | 75347011270 | 10670 | 10670 | 10690 | 10660 | 3368 |
| 466 | 20230711 | 121000 | 75311051800 | 10670 | 10710 | 10740 | 10620 | 19027 |
| 467 | 20230711 | 120900 | 75107622950 | 10700 | 10630 | 10710 | 10620 | 14903 |
| 468 | 20230711 | 120800 | 74948633570 | 10620 | 10650 | 10650 | 10610 | 6244 |
| 469 | 20230711 | 120700 | 74882266460 | 10650 | 10630 | 10650 | 10620 | 8146 |
| 470 | 20230711 | 120600 | 74795686620 | 10620 | 10610 | 10650 | 10610 | 3505 |
| 471 | 20230711 | 120500 | 74758435600 | 10610 | 10610 | 10630 | 10590 | 9504 |
| 472 | 20230711 | 120400 | 74657643480 | 10610 | 10640 | 10640 | 10600 | 9448 |
| 473 | 20230711 | 120300 | 74557343110 | 10640 | 10650 | 10680 | 10620 | 9525 |
| 474 | 20230711 | 120200 | 74456043440 | 10650 | 10630 | 10790 | 10620 | 30889 |
| 475 | 20230711 | 120100 | 74125119400 | 10630 | 10630 | 10670 | 10620 | 12482 |
| 476 | 20230711 | 120000 | 73992207980 | 10630 | 10620 | 10640 | 10590 | 16137 |
| 477 | 20230711 | 115900 | 73820913950 | 10620 | 10700 | 10720 | 10550 | 43643 |
| 478 | 20230711 | 115800 | 73357897830 | 10700 | 10700 | 10720 | 10650 | 33983 |
| 479 | 20230711 | 115700 | 72994670770 | 10700 | 10710 | 10760 | 10650 | 45043 |
| 480 | 20230711 | 115600 | 72512731390 | 10710 | 10850 | 10850 | 10690 | 57515 |
| 481 | 20230711 | 115500 | 71892419500 | 10850 | 10880 | 10880 | 10840 | 23212 |
| 482 | 20230711 | 115400 | 71640318650 | 10880 | 10850 | 10900 | 10850 | 53644 |
| 483 | 20230711 | 115300 | 71056324840 | 10850 | 10860 | 10870 | 10830 | 24523 |
| 484 | 20230711 | 115200 | 70790037840 | 10860 | 10790 | 10890 | 10790 | 41204 |
| 485 | 20230711 | 115100 | 70342700680 | 10800 | 10830 | 10870 | 10790 | 65216 |
| 486 | 20230711 | 115000 | 69635858230 | 10830 | 10720 | 10850 | 10710 | 79306 |
| 487 | 20230711 | 114900 | 68779953920 | 10720 | 10720 | 10730 | 10710 | 4672 |
| 488 | 20230711 | 114800 | 68729876600 | 10720 | 10680 | 10740 | 10670 | 24731 |
| 489 | 20230711 | 114700 | 68464892200 | 10690 | 10690 | 10690 | 10660 | 3469 |
| 490 | 20230711 | 114600 | 68427863110 | 10690 | 10690 | 10690 | 10670 | 2174 |
| 491 | 20230711 | 114500 | 68404649220 | 10700 | 10700 | 10710 | 10680 | 9821 |
| 492 | 20230711 | 114400 | 68299626140 | 10710 | 10690 | 10720 | 10680 | 7957 |
| 493 | 20230711 | 114300 | 68214438360 | 10690 | 10670 | 10700 | 10660 | 6612 |
| 494 | 20230711 | 114200 | 68143820580 | 10670 | 10640 | 10670 | 10620 | 6345 |
| 495 | 20230711 | 114100 | 68076345290 | 10640 | 10660 | 10670 | 10640 | 3756 |
| 496 | 20230711 | 114000 | 68036336450 | 10670 | 10680 | 10680 | 10650 | 2000 |
| 497 | 20230711 | 113900 | 68015017420 | 10680 | 10690 | 10700 | 10670 | 12072 |
| 498 | 20230711 | 113800 | 67885951070 | 10680 | 10670 | 10700 | 10660 | 16704 |
| 499 | 20230711 | 113700 | 67707403810 | 10670 | 10630 | 10670 | 10620 | 6065 |
| 500 | 20230711 | 113600 | 67642871690 | 10640 | 10630 | 10650 | 10630 | 5187 |
| 501 | 20230711 | 113500 | 67587685480 | 10630 | 10680 | 10680 | 10630 | 16368 |
| 502 | 20230711 | 113400 | 67413284450 | 10680 | 10680 | 10680 | 10640 | 7800 |
| 503 | 20230711 | 113300 | 67330069190 | 10680 | 10690 | 10700 | 10670 | 7661 |
| 504 | 20230711 | 113200 | 67248218420 | 10690 | 10680 | 10690 | 10650 | 12252 |
| 505 | 20230711 | 113100 | 67117480000 | 10690 | 10700 | 10720 | 10670 | 12613 |
| 506 | 20230711 | 113000 | 66982592520 | 10690 | 10630 | 10740 | 10630 | 38019 |
| 507 | 20230711 | 112900 | 66575741440 | 10620 | 10650 | 10650 | 10620 | 5281 |
| 508 | 20230711 | 112800 | 66519606260 | 10650 | 10590 | 10650 | 10590 | 9627 |
| 509 | 20230711 | 112700 | 66417333380 | 10580 | 10590 | 10590 | 10550 | 10134 |
| 510 | 20230711 | 112600 | 66310252410 | 10590 | 10610 | 10610 | 10590 | 4432 |
| 511 | 20230711 | 112500 | 66263252380 | 10610 | 10590 | 10610 | 10550 | 10318 |
| 512 | 20230711 | 112400 | 66154155290 | 10600 | 10610 | 10620 | 10570 | 5093 |
| 513 | 20230711 | 112300 | 66100192680 | 10620 | 10650 | 10650 | 10600 | 12875 |
| 514 | 20230711 | 112200 | 65963504090 | 10650 | 10660 | 10670 | 10640 | 4874 |
| 515 | 20230711 | 112100 | 65911534510 | 10660 | 10610 | 10660 | 10600 | 5855 |
| 516 | 20230711 | 112000 | 65849313760 | 10600 | 10660 | 10670 | 10600 | 8790 |
| 517 | 20230711 | 111900 | 65755752620 | 10670 | 10650 | 10690 | 10650 | 22056 |
| 518 | 20230711 | 111800 | 65520204860 | 10650 | 10550 | 10660 | 10550 | 16940 |
| 519 | 20230711 | 111700 | 65340219870 | 10560 | 10580 | 10590 | 10560 | 10926 |
| 520 | 20230711 | 111600 | 65224711720 | 10580 | 10610 | 10610 | 10570 | 15864 |
| 521 | 20230711 | 111500 | 65056753380 | 10600 | 10640 | 10650 | 10600 | 15100 |
| 522 | 20230711 | 111400 | 64896242650 | 10640 | 10620 | 10640 | 10610 | 8297 |
| 523 | 20230711 | 111300 | 64808065520 | 10620 | 10620 | 10650 | 10620 | 6423 |
| 524 | 20230711 | 111200 | 64739783660 | 10620 | 10580 | 10660 | 10580 | 22363 |
| 525 | 20230711 | 111100 | 64501983780 | 10590 | 10580 | 10610 | 10570 | 3585 |
| 526 | 20230711 | 111000 | 64464033860 | 10570 | 10650 | 10650 | 10570 | 11711 |
| 527 | 20230711 | 110900 | 64339783350 | 10650 | 10590 | 10650 | 10590 | 30224 |
| 528 | 20230711 | 110800 | 64018665920 | 10600 | 10560 | 10600 | 10550 | 9933 |
| 529 | 20230711 | 110700 | 63913583120 | 10560 | 10570 | 10590 | 10540 | 11940 |
| 530 | 20230711 | 110600 | 63787479810 | 10570 | 10630 | 10630 | 10560 | 9561 |
| 531 | 20230711 | 110500 | 63686181610 | 10630 | 10520 | 10630 | 10510 | 26036 |
| 532 | 20230711 | 110400 | 63410869400 | 10520 | 10550 | 10550 | 10520 | 5972 |
| 533 | 20230711 | 110300 | 63347937390 | 10550 | 10550 | 10590 | 10530 | 18365 |
| 534 | 20230711 | 110200 | 63153904290 | 10540 | 10470 | 10550 | 10440 | 18684 |
| 535 | 20230711 | 110100 | 62957691730 | 10470 | 10520 | 10530 | 10450 | 15481 |
| 536 | 20230711 | 110000 | 62795191930 | 10520 | 10470 | 10540 | 10440 | 27786 |
| 537 | 20230711 | 105900 | 62503224640 | 10470 | 10420 | 10520 | 10400 | 52121 |
| 538 | 20230711 | 105800 | 61958800240 | 10430 | 10410 | 10480 | 10390 | 58403 |
| 539 | 20230711 | 105700 | 61349980310 | 10400 | 10520 | 10520 | 10400 | 78366 |
| 540 | 20230711 | 105600 | 60530234500 | 10520 | 10660 | 10680 | 10520 | 58027 |
| 541 | 20230711 | 105500 | 59916086580 | 10650 | 10690 | 10710 | 10650 | 18049 |
| 542 | 20230711 | 105400 | 59723056870 | 10680 | 10630 | 10700 | 10600 | 21698 |
| 543 | 20230711 | 105300 | 59492184810 | 10630 | 10680 | 10680 | 10630 | 12419 |
| 544 | 20230711 | 105200 | 59359822200 | 10670 | 10630 | 10690 | 10620 | 17089 |
| 545 | 20230711 | 105100 | 59177661160 | 10630 | 10620 | 10640 | 10600 | 19729 |
| 546 | 20230711 | 105000 | 58968255920 | 10630 | 10650 | 10670 | 10620 | 19382 |
| 547 | 20230711 | 104900 | 58761901170 | 10660 | 10600 | 10660 | 10590 | 19832 |
| 548 | 20230711 | 104800 | 58551282210 | 10600 | 10660 | 10680 | 10590 | 44181 |
| 549 | 20230711 | 104700 | 58082203810 | 10650 | 10700 | 10700 | 10600 | 74997 |
| 550 | 20230711 | 104600 | 57284333470 | 10710 | 10700 | 10720 | 10690 | 21646 |
| 551 | 20230711 | 104500 | 57052669000 | 10690 | 10770 | 10770 | 10690 | 14404 |
| 552 | 20230711 | 104400 | 56898019090 | 10770 | 10750 | 10800 | 10730 | 28788 |
| 553 | 20230711 | 104300 | 56587758970 | 10750 | 10730 | 10750 | 10690 | 28123 |
| 554 | 20230711 | 104200 | 56286501140 | 10730 | 10750 | 10760 | 10660 | 40837 |
| 555 | 20230711 | 104100 | 55849249150 | 10760 | 10790 | 10790 | 10700 | 63925 |
| 556 | 20230711 | 104000 | 55162691420 | 10780 | 10770 | 10840 | 10760 | 33188 |
| 557 | 20230711 | 103900 | 54804230470 | 10760 | 10900 | 10920 | 10760 | 112487 |
| 558 | 20230711 | 103800 | 53584943170 | 10900 | 10920 | 10930 | 10860 | 45259 |
| 559 | 20230711 | 103700 | 53091702830 | 10920 | 10840 | 10940 | 10830 | 88846 |
| 560 | 20230711 | 103600 | 52123448240 | 10840 | 10880 | 10900 | 10810 | 71370 |
| 561 | 20230711 | 103500 | 51348819650 | 10880 | 10820 | 10930 | 10800 | 145300 |
| 562 | 20230711 | 103400 | 49767246600 | 10830 | 10770 | 10900 | 10720 | 118017 |
| 563 | 20230711 | 103300 | 48488212690 | 10770 | 10770 | 10840 | 10720 | 70478 |
| 564 | 20230711 | 103200 | 47726798840 | 10760 | 10780 | 10800 | 10660 | 72594 |
| 565 | 20230711 | 103100 | 46945254150 | 10770 | 10690 | 10840 | 10670 | 147728 |
| 566 | 20230711 | 103000 | 45353431570 | 10700 | 10600 | 10710 | 10600 | 46034 |
| 567 | 20230711 | 102900 | 44862019910 | 10600 | 10690 | 10700 | 10590 | 52751 |
| 568 | 20230711 | 102800 | 44301268890 | 10690 | 10740 | 10750 | 10660 | 48608 |
| 569 | 20230711 | 102700 | 43780870670 | 10740 | 10620 | 10800 | 10590 | 102480 |
| 570 | 20230711 | 102600 | 42682518930 | 10620 | 10600 | 10660 | 10570 | 67045 |
| 571 | 20230711 | 102500 | 41971536410 | 10600 | 10750 | 10750 | 10570 | 103401 |
| 572 | 20230711 | 102400 | 40869231150 | 10750 | 10620 | 10750 | 10620 | 102383 |
| 573 | 20230711 | 102300 | 39773126010 | 10630 | 10720 | 10750 | 10560 | 145261 |
| 574 | 20230711 | 102200 | 38228019610 | 10710 | 10910 | 10940 | 10660 | 243582 |
| 575 | 20230711 | 102100 | 35602048210 | 10900 | 10750 | 10940 | 10740 | 253657 |
| 576 | 20230711 | 102000 | 32846437720 | 10750 | 10670 | 10800 | 10650 | 121065 |
| 577 | 20230711 | 101900 | 31546569900 | 10670 | 10780 | 10850 | 10640 | 278591 |
| 578 | 20230711 | 101800 | 28547529520 | 10770 | 10630 | 10790 | 10510 | 318064 |
| 579 | 20230711 | 101700 | 25157619640 | 10790 | 10790 | 10790 | 10790 | 0 |
| 580 | 20230711 | 101600 | 25157619640 | 10790 | 10790 | 10790 | 10790 | 0 |
| 581 | 20230711 | 101500 | 25157619640 | 10790 | 10340 | 10790 | 10300 | 401345 |
| 582 | 20230711 | 101400 | 20919971520 | 10340 | 10250 | 10390 | 10250 | 146388 |
| 583 | 20230711 | 101300 | 19408855350 | 10250 | 10150 | 10250 | 10110 | 107854 |
| 584 | 20230711 | 101200 | 18310013910 | 10150 | 10080 | 10150 | 10080 | 46923 |
| 585 | 20230711 | 101100 | 17835511480 | 10080 | 10080 | 10090 | 10070 | 11897 |
| 586 | 20230711 | 101000 | 17715588930 | 10080 | 10080 | 10090 | 10060 | 14908 |
| 587 | 20230711 | 100900 | 17565414230 | 10070 | 10060 | 10080 | 10060 | 8035 |
| 588 | 20230711 | 100800 | 17484478230 | 10050 | 10060 | 10070 | 10030 | 6510 |
| 589 | 20230711 | 100700 | 17419042930 | 10060 | 10100 | 10100 | 10050 | 10335 |
| 590 | 20230711 | 100600 | 17314938490 | 10090 | 10010 | 10100 | 10010 | 17306 |
| 591 | 20230711 | 100500 | 17140713840 | 10020 | 10050 | 10060 | 10010 | 10577 |
| 592 | 20230711 | 100400 | 17034647340 | 10050 | 10020 | 10070 | 10020 | 21946 |
| 593 | 20230711 | 100300 | 16814322850 | 10020 | 10040 | 10060 | 9990 | 19545 |
| 594 | 20230711 | 100200 | 16618338360 | 10030 | 10100 | 10130 | 10030 | 16528 |
| 595 | 20230711 | 100100 | 16451906720 | 10150 | 10090 | 10150 | 10050 | 57483 |
| 596 | 20230711 | 100000 | 15870631760 | 10100 | 10050 | 10100 | 10030 | 61042 |
| 597 | 20230711 | 095900 | 15256405690 | 10050 | 9990 | 10050 | 9980 | 54546 |
| 598 | 20230711 | 095800 | 14710330120 | 9980 | 9970 | 10000 | 9960 | 35713 |
| 599 | 20230711 | 095700 | 14353605010 | 9970 | 9910 | 9990 | 9910 | 54833 |
| 600 | 20230711 | 095600 | 13807649650 | 9910 | 9920 | 9940 | 9910 | 11191 |
| 601 | 20230711 | 095500 | 13696524000 | 9920 | 9920 | 9940 | 9910 | 14112 |
| 602 | 20230711 | 095400 | 13556383950 | 9910 | 9910 | 9920 | 9900 | 9435 |
| 603 | 20230711 | 095300 | 13462886530 | 9900 | 9880 | 9920 | 9870 | 13777 |
| 604 | 20230711 | 095200 | 13326462800 | 9870 | 9880 | 9890 | 9870 | 5965 |
| 605 | 20230711 | 095100 | 13267509480 | 9880 | 9890 | 9910 | 9880 | 2839 |
| 606 | 20230711 | 095000 | 13239432190 | 9890 | 9880 | 9920 | 9870 | 36344 |
| 607 | 20230711 | 094900 | 12879689500 | 9880 | 9870 | 9880 | 9860 | 3161 |
| 608 | 20230711 | 094800 | 12848478110 | 9870 | 9900 | 9900 | 9860 | 5452 |
| 609 | 20230711 | 094700 | 12794593230 | 9900 | 9870 | 9900 | 9840 | 17939 |
| 610 | 20230711 | 094600 | 12617444190 | 9870 | 9870 | 9880 | 9860 | 6887 |
| 611 | 20230711 | 094500 | 12549461790 | 9870 | 9870 | 9880 | 9860 | 10361 |
| 612 | 20230711 | 094400 | 12447243890 | 9860 | 9850 | 9870 | 9850 | 7325 |
| 613 | 20230711 | 094300 | 12375010130 | 9850 | 9840 | 9860 | 9820 | 9349 |
| 614 | 20230711 | 094200 | 12282978580 | 9850 | 9850 | 9860 | 9810 | 14616 |
| 615 | 20230711 | 094100 | 12139076270 | 9840 | 9830 | 9840 | 9800 | 8417 |
| 616 | 20230711 | 094000 | 12056396460 | 9820 | 9770 | 9830 | 9770 | 4657 |
| 617 | 20230711 | 093900 | 12010726230 | 9770 | 9770 | 9790 | 9750 | 2266 |
| 618 | 20230711 | 093800 | 11988605570 | 9770 | 9740 | 9770 | 9740 | 1508 |
| 619 | 20230711 | 093700 | 11973900040 | 9750 | 9730 | 9760 | 9730 | 8547 |
| 620 | 20230711 | 093600 | 11890676270 | 9700 | 9740 | 9750 | 9700 | 6384 |
| 621 | 20230711 | 093500 | 11828588570 | 9750 | 9820 | 9820 | 9750 | 14018 |
| 622 | 20230711 | 093400 | 11691249440 | 9820 | 9800 | 9840 | 9800 | 3040 |
| 623 | 20230711 | 093300 | 11661375910 | 9830 | 9850 | 9860 | 9790 | 14512 |
| 624 | 20230711 | 093200 | 11518941480 | 9860 | 9860 | 9880 | 9840 | 18192 |
| 625 | 20230711 | 093100 | 11339544840 | 9870 | 9790 | 9870 | 9780 | 42745 |
| 626 | 20230711 | 093000 | 10919207420 | 9790 | 9730 | 9810 | 9720 | 24226 |
| 627 | 20230711 | 092900 | 10682204950 | 9730 | 9660 | 9730 | 9660 | 9884 |
| 628 | 20230711 | 092800 | 10586368610 | 9660 | 9690 | 9690 | 9650 | 6844 |
| 629 | 20230711 | 092700 | 10520193960 | 9690 | 9700 | 9700 | 9670 | 3810 |
| 630 | 20230711 | 092600 | 10483314750 | 9700 | 9650 | 9700 | 9650 | 4496 |
| 631 | 20230711 | 092500 | 10439829820 | 9650 | 9690 | 9690 | 9640 | 21085 |
| 632 | 20230711 | 092400 | 10236165770 | 9680 | 9710 | 9710 | 9680 | 4093 |
| 633 | 20230711 | 092300 | 10196503490 | 9690 | 9750 | 9750 | 9690 | 6809 |
| 634 | 20230711 | 092200 | 10130361680 | 9750 | 9770 | 9770 | 9750 | 2973 |
| 635 | 20230711 | 092100 | 10101353260 | 9770 | 9770 | 9770 | 9750 | 3470 |
| 636 | 20230711 | 092000 | 10067484070 | 9750 | 9770 | 9780 | 9750 | 11146 |
| 637 | 20230711 | 091900 | 9958603190 | 9780 | 9700 | 9780 | 9700 | 9426 |
| 638 | 20230711 | 091800 | 9866776250 | 9700 | 9690 | 9700 | 9690 | 3766 |
| 639 | 20230711 | 091700 | 9830256940 | 9690 | 9700 | 9700 | 9680 | 6211 |
| 640 | 20230711 | 091600 | 9770092760 | 9690 | 9750 | 9750 | 9690 | 5736 |
| 641 | 20230711 | 091500 | 9714379410 | 9750 | 9650 | 9760 | 9650 | 4832 |
| 642 | 20230711 | 091400 | 9667553730 | 9650 | 9650 | 9700 | 9600 | 17225 |
| 643 | 20230711 | 091300 | 9501579820 | 9650 | 9750 | 9790 | 9630 | 40507 |
| 644 | 20230711 | 091200 | 9108550080 | 9800 | 9780 | 9800 | 9740 | 32962 |
| 645 | 20230711 | 091100 | 8787031520 | 9770 | 9780 | 9810 | 9770 | 15825 |
| 646 | 20230711 | 091000 | 8632188310 | 9770 | 9760 | 9850 | 9760 | 17127 |
| 647 | 20230711 | 090900 | 8464399380 | 9760 | 9900 | 9900 | 9760 | 51105 |
| 648 | 20230711 | 090800 | 7962746260 | 9890 | 9900 | 10040 | 9890 | 167877 |
| 649 | 20230711 | 090700 | 6290825300 | 9900 | 9870 | 9910 | 9810 | 58089 |
| 650 | 20230711 | 090600 | 5716567950 | 9870 | 9860 | 9900 | 9830 | 52909 |
| 651 | 20230711 | 090500 | 5193889190 | 9850 | 9730 | 9860 | 9690 | 48996 |
| 652 | 20230711 | 090400 | 4714916450 | 9720 | 9800 | 9800 | 9710 | 31617 |
| 653 | 20230711 | 090300 | 4406612460 | 9800 | 9820 | 9870 | 9770 | 60005 |
| 654 | 20230711 | 090200 | 3817803660 | 9820 | 9920 | 9940 | 9800 | 93887 |
| 655 | 20230711 | 090100 | 2890001690 | 9900 | 9740 | 9940 | 9690 | 131656 |
| 656 | 20230711 | 090000 | 1595496280 | 9740 | 9810 | 9810 | 9730 | 162825 |