36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 201500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 5393 |
| 3 | 20250122 | 201400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20250122 | 201300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20250122 | 201200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20250122 | 201100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20250122 | 201000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20250122 | 200900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20250122 | 200800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20250122 | 200700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20250122 | 200600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20250122 | 200500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20250122 | 200400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20250122 | 200300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20250122 | 200200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20250122 | 200100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20250122 | 200000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20250122 | 195900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20250122 | 195800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20250122 | 195700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20250122 | 195600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20250122 | 195500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20250122 | 195400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20250122 | 195300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20250122 | 195200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20250122 | 195100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20250122 | 195000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20250122 | 194900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20250122 | 194800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20250122 | 194700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20250122 | 194600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20250122 | 194500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 5393 |
| 33 | 20250122 | 194400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20250122 | 194300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20250122 | 194200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20250122 | 194100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20250122 | 194000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20250122 | 193900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20250122 | 193800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20250122 | 193700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20250122 | 193600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20250122 | 193500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20250122 | 193400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20250122 | 193300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20250122 | 193200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20250122 | 193100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20250122 | 193000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20250122 | 192900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20250122 | 192800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20250122 | 192700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20250122 | 192600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20250122 | 192500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20250122 | 192400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20250122 | 192300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20250122 | 192200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20250122 | 192100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20250122 | 192000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20250122 | 191900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20250122 | 191800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20250122 | 191700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20250122 | 191600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20250122 | 191500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 5393 |
| 63 | 20250122 | 191400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20250122 | 191300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20250122 | 191200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20250122 | 191100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20250122 | 191000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20250122 | 190900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20250122 | 190800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20250122 | 190700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20250122 | 190600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20250122 | 190500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20250122 | 190400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20250122 | 190300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20250122 | 190200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20250122 | 190100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20250122 | 190000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20250122 | 185900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20250122 | 185800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20250122 | 185700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20250122 | 185600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20250122 | 185500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20250122 | 185400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20250122 | 185300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20250122 | 185200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20250122 | 185100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20250122 | 185000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20250122 | 184900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20250122 | 184800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20250122 | 184700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20250122 | 184600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20250122 | 184500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 5393 |
| 93 | 20250122 | 184400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20250122 | 184300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20250122 | 184200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20250122 | 184100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20250122 | 184000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20250122 | 183900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20250122 | 183800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20250122 | 183700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20250122 | 183600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20250122 | 183500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20250122 | 183400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20250122 | 183300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20250122 | 183200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20250122 | 183100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20250122 | 183000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20250122 | 182900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20250122 | 182800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20250122 | 182700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20250122 | 182600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20250122 | 182500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20250122 | 182400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20250122 | 182300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20250122 | 182200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20250122 | 182100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20250122 | 182000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20250122 | 181900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20250122 | 181800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20250122 | 181700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20250122 | 181600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20250122 | 181500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 5393 |
| 123 | 20250122 | 181400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20250122 | 181300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20250122 | 181200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20250122 | 181100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20250122 | 181000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20250122 | 180900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20250122 | 180800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20250122 | 180700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20250122 | 180600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20250122 | 180500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20250122 | 180400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20250122 | 180300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20250122 | 180200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20250122 | 180100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20250122 | 180000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20250122 | 175900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20250122 | 175800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20250122 | 175700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20250122 | 175600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20250122 | 175500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20250122 | 175400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20250122 | 175300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20250122 | 175200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20250122 | 175100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20250122 | 175000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20250122 | 174900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20250122 | 174800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20250122 | 174700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20250122 | 174600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20250122 | 174500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 5393 |
| 153 | 20250122 | 174400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20250122 | 174300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20250122 | 174200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20250122 | 174100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20250122 | 174000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20250122 | 173900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20250122 | 173800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20250122 | 173700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20250122 | 173600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20250122 | 173500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20250122 | 173400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20250122 | 173300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20250122 | 173200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20250122 | 173100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20250122 | 173000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20250122 | 172900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20250122 | 172800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20250122 | 172700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20250122 | 172600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20250122 | 172500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20250122 | 172400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20250122 | 172300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20250122 | 172200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20250122 | 172100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20250122 | 172000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20250122 | 171900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20250122 | 171800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20250122 | 171700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20250122 | 171600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20250122 | 171500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 5393 |
| 183 | 20250122 | 171400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20250122 | 171300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20250122 | 171200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20250122 | 171100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20250122 | 171000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20250122 | 170900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20250122 | 170800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20250122 | 170700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20250122 | 170600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20250122 | 170500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20250122 | 170400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20250122 | 170300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20250122 | 170200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20250122 | 170100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20250122 | 170000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20250122 | 165900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20250122 | 165800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20250122 | 165700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20250122 | 165600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20250122 | 165500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20250122 | 165400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20250122 | 165300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20250122 | 165200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20250122 | 165100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20250122 | 165000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20250122 | 164900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20250122 | 164800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20250122 | 164700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20250122 | 164600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20250122 | 164500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 5393 |
| 213 | 20250122 | 164400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20250122 | 164300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20250122 | 164200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20250122 | 164100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20250122 | 164000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20250122 | 163900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20250122 | 163800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20250122 | 163700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20250122 | 163600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20250122 | 163500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20250122 | 163400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20250122 | 163300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20250122 | 163200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20250122 | 163100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20250122 | 163000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20250122 | 162900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20250122 | 162800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20250122 | 162700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20250122 | 162600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20250122 | 162500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20250122 | 162400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20250122 | 162300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20250122 | 162200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20250122 | 162100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20250122 | 162000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20250122 | 161900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20250122 | 161800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20250122 | 161700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20250122 | 161600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20250122 | 161500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 5393 |
| 243 | 20250122 | 161400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20250122 | 161300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20250122 | 161200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20250122 | 161100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20250122 | 161000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20250122 | 160900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20250122 | 160800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20250122 | 160700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20250122 | 160600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20250122 | 160500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20250122 | 160400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20250122 | 160300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20250122 | 160200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20250122 | 160100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20250122 | 160000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20250122 | 155900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20250122 | 155800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20250122 | 155700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20250122 | 155600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20250122 | 155500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20250122 | 155400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20250122 | 155300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20250122 | 155200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20250122 | 155100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20250122 | 155000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20250122 | 154900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20250122 | 154800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20250122 | 154700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20250122 | 154600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20250122 | 154500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 5393 |
| 273 | 20250122 | 154400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20250122 | 154300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20250122 | 154200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20250122 | 154100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20250122 | 154000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20250122 | 153900 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20250122 | 153800 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20250122 | 153700 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20250122 | 153600 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20250122 | 153500 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20250122 | 153400 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20250122 | 153300 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20250122 | 153200 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20250122 | 153100 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20250122 | 153000 | 1791198030 | 10250 | 10250 | 10250 | 10250 | 5393 |
| 288 | 20250122 | 152900 | 1735919780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20250122 | 152800 | 1735919780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20250122 | 152700 | 1735919780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20250122 | 152600 | 1735919780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20250122 | 152500 | 1735919780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20250122 | 152400 | 1735919780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20250122 | 152300 | 1735919780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20250122 | 152200 | 1735919780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20250122 | 152100 | 1735919780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 297 | 20250122 | 152000 | 1735919780 | 10200 | 10200 | 10200 | 10200 | 0 |
| 298 | 20250122 | 151900 | 1735919780 | 10200 | 10210 | 10210 | 10190 | 645 |
| 299 | 20250122 | 151800 | 1729341890 | 10190 | 10250 | 10250 | 10190 | 1041 |
| 300 | 20250122 | 151700 | 1718718230 | 10250 | 10220 | 10250 | 10220 | 11 |
| 301 | 20250122 | 151600 | 1718605780 | 10220 | 10250 | 10250 | 10220 | 94 |
| 302 | 20250122 | 151500 | 1717642310 | 10280 | 10250 | 10280 | 10250 | 34 |
| 303 | 20250122 | 151400 | 1717293760 | 10250 | 10250 | 10280 | 10190 | 1124 |
| 304 | 20250122 | 151300 | 1705817350 | 10250 | 10230 | 10250 | 10230 | 151 |
| 305 | 20250122 | 151200 | 1704272080 | 10230 | 10250 | 10260 | 10230 | 754 |
| 306 | 20250122 | 151100 | 1696552900 | 10250 | 10300 | 10300 | 10250 | 627 |
| 307 | 20250122 | 151000 | 1690117790 | 10330 | 10260 | 10330 | 10260 | 84 |
| 308 | 20250122 | 150900 | 1689255750 | 10250 | 10260 | 10260 | 10250 | 440 |
| 309 | 20250122 | 150800 | 1684741870 | 10290 | 10290 | 10290 | 10260 | 377 |
| 310 | 20250122 | 150700 | 1680865470 | 10280 | 10280 | 10280 | 10280 | 7 |
| 311 | 20250122 | 150600 | 1680793510 | 10280 | 10330 | 10330 | 10280 | 1490 |
| 312 | 20250122 | 150500 | 1665429420 | 10330 | 10330 | 10330 | 10330 | 121 |
| 313 | 20250122 | 150400 | 1664179490 | 10310 | 10320 | 10320 | 10310 | 3 |
| 314 | 20250122 | 150300 | 1664148540 | 10330 | 10310 | 10330 | 10310 | 106 |
| 315 | 20250122 | 150200 | 1663054350 | 10320 | 10300 | 10320 | 10300 | 180 |
| 316 | 20250122 | 150100 | 1661200330 | 10300 | 10310 | 10310 | 10300 | 147 |
| 317 | 20250122 | 150000 | 1659684830 | 10310 | 10320 | 10320 | 10310 | 88 |
| 318 | 20250122 | 145900 | 1658777010 | 10330 | 10320 | 10330 | 10320 | 151 |
| 319 | 20250122 | 145800 | 1657218680 | 10320 | 10320 | 10320 | 10320 | 3 |
| 320 | 20250122 | 145700 | 1657187720 | 10340 | 10310 | 10340 | 10310 | 8 |
| 321 | 20250122 | 145600 | 1657105150 | 10310 | 10330 | 10330 | 10310 | 699 |
| 322 | 20250122 | 145500 | 1649891470 | 10340 | 10270 | 10340 | 10270 | 9 |
| 323 | 20250122 | 145400 | 1649798910 | 10340 | 10250 | 10340 | 10250 | 279 |
| 324 | 20250122 | 145300 | 1646932810 | 10250 | 10260 | 10260 | 10250 | 50 |
| 325 | 20250122 | 145200 | 1646420250 | 10250 | 10240 | 10250 | 10240 | 301 |
| 326 | 20250122 | 145100 | 1643335620 | 10240 | 10250 | 10250 | 10240 | 192 |
| 327 | 20250122 | 145000 | 1641368960 | 10250 | 10250 | 10250 | 10250 | 72 |
| 328 | 20250122 | 144900 | 1640630960 | 10250 | 10250 | 10250 | 10250 | 226 |
| 329 | 20250122 | 144800 | 1638314460 | 10250 | 10260 | 10260 | 10250 | 247 |
| 330 | 20250122 | 144700 | 1635782490 | 10260 | 10260 | 10260 | 10250 | 138 |
| 331 | 20250122 | 144600 | 1634367900 | 10260 | 10270 | 10270 | 10260 | 237 |
| 332 | 20250122 | 144500 | 1631936250 | 10270 | 10270 | 10310 | 10270 | 343 |
| 333 | 20250122 | 144400 | 1628404400 | 10270 | 10310 | 10310 | 10270 | 830 |
| 334 | 20250122 | 144300 | 1619865540 | 10320 | 10320 | 10320 | 10320 | 19 |
| 335 | 20250122 | 144200 | 1619669460 | 10300 | 10300 | 10300 | 10300 | 0 |
| 336 | 20250122 | 144100 | 1619669460 | 10300 | 10310 | 10310 | 10300 | 579 |
| 337 | 20250122 | 144000 | 1613705410 | 10310 | 10310 | 10310 | 10310 | 50 |
| 338 | 20250122 | 143900 | 1613189910 | 10310 | 10330 | 10370 | 10310 | 84 |
| 339 | 20250122 | 143800 | 1612322750 | 10330 | 10310 | 10330 | 10310 | 54 |
| 340 | 20250122 | 143700 | 1611765970 | 10310 | 10310 | 10310 | 10310 | 47 |
| 341 | 20250122 | 143600 | 1611281400 | 10310 | 10340 | 10340 | 10310 | 610 |
| 342 | 20250122 | 143500 | 1604987580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 343 | 20250122 | 143400 | 1604987580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 344 | 20250122 | 143300 | 1604987580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 345 | 20250122 | 143200 | 1604987580 | 10390 | 10390 | 10390 | 10390 | 0 |
| 346 | 20250122 | 143100 | 1604987580 | 10390 | 10400 | 10400 | 10360 | 55 |
| 347 | 20250122 | 143000 | 1604416550 | 10410 | 10410 | 10410 | 10410 | 2 |
| 348 | 20250122 | 142900 | 1604395730 | 10360 | 10360 | 10360 | 10360 | 49 |
| 349 | 20250122 | 142800 | 1603888090 | 10320 | 10310 | 10420 | 10310 | 552 |
| 350 | 20250122 | 142700 | 1598187850 | 10320 | 10320 | 10330 | 10320 | 130 |
| 351 | 20250122 | 142600 | 1596846070 | 10330 | 10380 | 10380 | 10330 | 1023 |
| 352 | 20250122 | 142500 | 1586257790 | 10390 | 10390 | 10390 | 10380 | 234 |
| 353 | 20250122 | 142400 | 1583827300 | 10420 | 10390 | 10430 | 10390 | 242 |
| 354 | 20250122 | 142300 | 1581312490 | 10430 | 10430 | 10430 | 10390 | 463 |
| 355 | 20250122 | 142200 | 1576497260 | 10410 | 10410 | 10410 | 10410 | 303 |
| 356 | 20250122 | 142100 | 1573343030 | 10440 | 10430 | 10440 | 10430 | 200 |
| 357 | 20250122 | 142000 | 1571256180 | 10440 | 10440 | 10440 | 10440 | 0 |
| 358 | 20250122 | 141900 | 1571256180 | 10440 | 10400 | 10440 | 10390 | 116 |
| 359 | 20250122 | 141800 | 1570049710 | 10440 | 10440 | 10440 | 10440 | 6 |
| 360 | 20250122 | 141700 | 1569987070 | 10440 | 10440 | 10440 | 10440 | 1 |
| 361 | 20250122 | 141600 | 1569976630 | 10450 | 10450 | 10450 | 10450 | 0 |
| 362 | 20250122 | 141500 | 1569976630 | 10450 | 10450 | 10450 | 10450 | 1 |
| 363 | 20250122 | 141400 | 1569966180 | 10390 | 10410 | 10410 | 10390 | 141 |
| 364 | 20250122 | 141300 | 1568500370 | 10400 | 10420 | 10460 | 10400 | 163 |
| 365 | 20250122 | 141200 | 1566803080 | 10400 | 10470 | 10530 | 10400 | 954 |
| 366 | 20250122 | 141100 | 1556796310 | 10440 | 10400 | 10440 | 10400 | 429 |
| 367 | 20250122 | 141000 | 1552324690 | 10390 | 10390 | 10390 | 10390 | 41 |
| 368 | 20250122 | 140900 | 1551898700 | 10390 | 10390 | 10390 | 10380 | 83 |
| 369 | 20250122 | 140800 | 1551037040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 370 | 20250122 | 140700 | 1551037040 | 10380 | 10380 | 10380 | 10380 | 0 |
| 371 | 20250122 | 140600 | 1551037040 | 10380 | 10440 | 10440 | 10380 | 311 |
| 372 | 20250122 | 140500 | 1547794310 | 10470 | 10470 | 10470 | 10470 | 0 |
| 373 | 20250122 | 140400 | 1547794310 | 10470 | 10470 | 10470 | 10470 | 20 |
| 374 | 20250122 | 140300 | 1547584910 | 10430 | 10430 | 10430 | 10430 | 150 |
| 375 | 20250122 | 140200 | 1546020410 | 10430 | 10440 | 10440 | 10430 | 107 |
| 376 | 20250122 | 140100 | 1544904380 | 10430 | 10430 | 10430 | 10430 | 0 |
| 377 | 20250122 | 140000 | 1544904380 | 10430 | 10450 | 10470 | 10430 | 259 |
| 378 | 20250122 | 135900 | 1542200690 | 10470 | 10470 | 10470 | 10450 | 312 |
| 379 | 20250122 | 135800 | 1538936040 | 10460 | 10480 | 10480 | 10460 | 1219 |
| 380 | 20250122 | 135700 | 1526167770 | 10480 | 10480 | 10480 | 10480 | 120 |
| 381 | 20250122 | 135600 | 1524910170 | 10480 | 10450 | 10480 | 10450 | 515 |
| 382 | 20250122 | 135500 | 1519524290 | 10450 | 10450 | 10450 | 10450 | 390 |
| 383 | 20250122 | 135400 | 1515448790 | 10450 | 10470 | 10470 | 10440 | 1663 |
| 384 | 20250122 | 135300 | 1498068130 | 10460 | 10430 | 10460 | 10430 | 438 |
| 385 | 20250122 | 135200 | 1493492130 | 10420 | 10420 | 10420 | 10420 | 1 |
| 386 | 20250122 | 135100 | 1493481710 | 10430 | 10430 | 10430 | 10430 | 1 |
| 387 | 20250122 | 135000 | 1493471280 | 10420 | 10420 | 10420 | 10360 | 154 |
| 388 | 20250122 | 134900 | 1491866900 | 10420 | 10370 | 10420 | 10360 | 996 |
| 389 | 20250122 | 134800 | 1481524210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 390 | 20250122 | 134700 | 1481524210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 391 | 20250122 | 134600 | 1481524210 | 10420 | 10420 | 10420 | 10420 | 0 |
| 392 | 20250122 | 134500 | 1481524210 | 10420 | 10420 | 10420 | 10420 | 1 |
| 393 | 20250122 | 134400 | 1481513790 | 10420 | 10420 | 10420 | 10420 | 4 |
| 394 | 20250122 | 134300 | 1481472110 | 10420 | 10410 | 10420 | 10350 | 641 |
| 395 | 20250122 | 134200 | 1474829290 | 10410 | 10380 | 10410 | 10350 | 301 |
| 396 | 20250122 | 134100 | 1471710160 | 10410 | 10410 | 10420 | 10380 | 64 |
| 397 | 20250122 | 134000 | 1471044190 | 10410 | 10410 | 10410 | 10410 | 1 |
| 398 | 20250122 | 133900 | 1471033780 | 10410 | 10420 | 10420 | 10400 | 4 |
| 399 | 20250122 | 133800 | 1470992140 | 10420 | 10420 | 10420 | 10420 | 1 |
| 400 | 20250122 | 133700 | 1470981720 | 10420 | 10420 | 10420 | 10420 | 1 |
| 401 | 20250122 | 133600 | 1470971300 | 10420 | 10400 | 10420 | 10390 | 150 |
| 402 | 20250122 | 133500 | 1469410230 | 10400 | 10340 | 10400 | 10340 | 612 |
| 403 | 20250122 | 133400 | 1463077830 | 10380 | 10320 | 10380 | 10310 | 1002 |
| 404 | 20250122 | 133300 | 1452739570 | 10310 | 10370 | 10380 | 10310 | 1110 |
| 405 | 20250122 | 133200 | 1441267030 | 10380 | 10410 | 10410 | 10380 | 99 |
| 406 | 20250122 | 133100 | 1440238100 | 10420 | 10440 | 10440 | 10420 | 93 |
| 407 | 20250122 | 133000 | 1439267240 | 10440 | 10470 | 10470 | 10440 | 1440 |
| 408 | 20250122 | 132900 | 1424202280 | 10470 | 10490 | 10490 | 10470 | 38 |
| 409 | 20250122 | 132800 | 1423804060 | 10500 | 10500 | 10500 | 10500 | 0 |
| 410 | 20250122 | 132700 | 1423804060 | 10500 | 10480 | 10500 | 10470 | 103 |
| 411 | 20250122 | 132600 | 1422724990 | 10500 | 10500 | 10500 | 10500 | 50 |
| 412 | 20250122 | 132500 | 1422199990 | 10500 | 10500 | 10500 | 10500 | 0 |
| 413 | 20250122 | 132400 | 1422199990 | 10500 | 10500 | 10510 | 10500 | 141 |
| 414 | 20250122 | 132300 | 1420719480 | 10500 | 10500 | 10510 | 10500 | 11 |
| 415 | 20250122 | 132200 | 1420603970 | 10500 | 10500 | 10500 | 10500 | 15 |
| 416 | 20250122 | 132100 | 1420446470 | 10500 | 10500 | 10500 | 10500 | 204 |
| 417 | 20250122 | 132000 | 1418304470 | 10500 | 10500 | 10500 | 10500 | 111 |
| 418 | 20250122 | 131900 | 1417138970 | 10500 | 10490 | 10500 | 10490 | 2 |
| 419 | 20250122 | 131800 | 1417117980 | 10500 | 10500 | 10500 | 10500 | 100 |
| 420 | 20250122 | 131700 | 1416067980 | 10500 | 10510 | 10510 | 10500 | 101 |
| 421 | 20250122 | 131600 | 1415006480 | 10510 | 10510 | 10510 | 10510 | 1 |
| 422 | 20250122 | 131500 | 1414995970 | 10520 | 10520 | 10520 | 10520 | 1 |
| 423 | 20250122 | 131400 | 1414985450 | 10530 | 10480 | 10530 | 10480 | 36 |
| 424 | 20250122 | 131300 | 1414606430 | 10460 | 10530 | 10540 | 10460 | 27 |
| 425 | 20250122 | 131200 | 1414322990 | 10530 | 10460 | 10540 | 10430 | 1199 |
| 426 | 20250122 | 131100 | 1401731760 | 10460 | 10460 | 10460 | 10460 | 15 |
| 427 | 20250122 | 131000 | 1401574860 | 10460 | 10450 | 10460 | 10450 | 104 |
| 428 | 20250122 | 130900 | 1400487810 | 10450 | 10430 | 10450 | 10430 | 1106 |
| 429 | 20250122 | 130800 | 1388940190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 430 | 20250122 | 130700 | 1388940190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 431 | 20250122 | 130600 | 1388940190 | 10410 | 10410 | 10410 | 10410 | 3 |
| 432 | 20250122 | 130500 | 1388908960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 433 | 20250122 | 130400 | 1388908960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 434 | 20250122 | 130300 | 1388908960 | 10440 | 10400 | 10440 | 10400 | 24 |
| 435 | 20250122 | 130200 | 1388659320 | 10400 | 10400 | 10430 | 10400 | 343 |
| 436 | 20250122 | 130100 | 1385087650 | 10450 | 10400 | 10450 | 10400 | 205 |
| 437 | 20250122 | 130000 | 1382955600 | 10400 | 10430 | 10430 | 10400 | 500 |
| 438 | 20250122 | 125900 | 1377749970 | 10410 | 10410 | 10410 | 10410 | 0 |
| 439 | 20250122 | 125800 | 1377749970 | 10410 | 10440 | 10440 | 10410 | 713 |
| 440 | 20250122 | 125700 | 1370320190 | 10420 | 10420 | 10420 | 10420 | 0 |
| 441 | 20250122 | 125600 | 1370320190 | 10420 | 10420 | 10420 | 10420 | 2 |
| 442 | 20250122 | 125500 | 1370299350 | 10420 | 10420 | 10420 | 10420 | 70 |
| 443 | 20250122 | 125400 | 1369569950 | 10420 | 10420 | 10420 | 10420 | 2 |
| 444 | 20250122 | 125300 | 1369549110 | 10420 | 10420 | 10420 | 10420 | 50 |
| 445 | 20250122 | 125200 | 1369028110 | 10440 | 10440 | 10440 | 10440 | 5 |
| 446 | 20250122 | 125100 | 1368975910 | 10440 | 10440 | 10440 | 10440 | 5 |
| 447 | 20250122 | 125000 | 1368923710 | 10400 | 10450 | 10450 | 10400 | 9 |
| 448 | 20250122 | 124900 | 1368829960 | 10460 | 10460 | 10460 | 10460 | 0 |
| 449 | 20250122 | 124800 | 1368829960 | 10460 | 10460 | 10460 | 10460 | 0 |
| 450 | 20250122 | 124700 | 1368829960 | 10460 | 10460 | 10460 | 10460 | 33 |
| 451 | 20250122 | 124600 | 1368484780 | 10450 | 10450 | 10450 | 10450 | 0 |
| 452 | 20250122 | 124500 | 1368484780 | 10450 | 10460 | 10460 | 10450 | 425 |
| 453 | 20250122 | 124400 | 1364041770 | 10460 | 10450 | 10460 | 10450 | 113 |
| 454 | 20250122 | 124300 | 1362859800 | 10420 | 10460 | 10460 | 10420 | 3 |
| 455 | 20250122 | 124200 | 1362828460 | 10460 | 10460 | 10460 | 10460 | 5 |
| 456 | 20250122 | 124100 | 1362776160 | 10460 | 10420 | 10460 | 10420 | 217 |
| 457 | 20250122 | 124000 | 1360511750 | 10410 | 10410 | 10410 | 10410 | 77 |
| 458 | 20250122 | 123900 | 1359710180 | 10350 | 10400 | 10420 | 10350 | 570 |
| 459 | 20250122 | 123800 | 1353788610 | 10400 | 10400 | 10400 | 10350 | 162 |
| 460 | 20250122 | 123700 | 1352108030 | 10410 | 10410 | 10410 | 10410 | 50 |
| 461 | 20250122 | 123600 | 1351587530 | 10410 | 10420 | 10420 | 10410 | 6 |
| 462 | 20250122 | 123500 | 1351525050 | 10420 | 10420 | 10420 | 10420 | 2 |
| 463 | 20250122 | 123400 | 1351504210 | 10420 | 10420 | 10420 | 10420 | 155 |
| 464 | 20250122 | 123300 | 1349889110 | 10420 | 10420 | 10420 | 10420 | 101 |
| 465 | 20250122 | 123200 | 1348836690 | 10400 | 10390 | 10400 | 10390 | 275 |
| 466 | 20250122 | 123100 | 1345977110 | 10390 | 10380 | 10390 | 10380 | 190 |
| 467 | 20250122 | 123000 | 1344004260 | 10380 | 10370 | 10380 | 10370 | 25 |
| 468 | 20250122 | 122900 | 1343744800 | 10380 | 10390 | 10390 | 10380 | 80 |
| 469 | 20250122 | 122800 | 1342914380 | 10390 | 10400 | 10400 | 10380 | 40 |
| 470 | 20250122 | 122700 | 1342498590 | 10400 | 10360 | 10400 | 10360 | 342 |
| 471 | 20250122 | 122600 | 1338946180 | 10390 | 10390 | 10390 | 10390 | 0 |
| 472 | 20250122 | 122500 | 1338946180 | 10390 | 10400 | 10400 | 10390 | 12 |
| 473 | 20250122 | 122400 | 1338821400 | 10400 | 10390 | 10400 | 10390 | 111 |
| 474 | 20250122 | 122300 | 1337668000 | 10390 | 10390 | 10390 | 10390 | 0 |
| 475 | 20250122 | 122200 | 1337668000 | 10390 | 10390 | 10390 | 10390 | 1 |
| 476 | 20250122 | 122100 | 1337657610 | 10340 | 10340 | 10340 | 10340 | 51 |
| 477 | 20250122 | 122000 | 1337130270 | 10310 | 10290 | 10310 | 10290 | 428 |
| 478 | 20250122 | 121900 | 1332721570 | 10290 | 10290 | 10290 | 10290 | 1 |
| 479 | 20250122 | 121800 | 1332711280 | 10290 | 10270 | 10290 | 10270 | 161 |
| 480 | 20250122 | 121700 | 1331057770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 481 | 20250122 | 121600 | 1331057770 | 10260 | 10260 | 10260 | 10260 | 0 |
| 482 | 20250122 | 121500 | 1331057770 | 10260 | 10260 | 10260 | 10260 | 11 |
| 483 | 20250122 | 121400 | 1330944910 | 10290 | 10290 | 10290 | 10290 | 29 |
| 484 | 20250122 | 121300 | 1330646500 | 10300 | 10300 | 10300 | 10300 | 12 |
| 485 | 20250122 | 121200 | 1330522900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 486 | 20250122 | 121100 | 1330522900 | 10300 | 10300 | 10300 | 10300 | 0 |
| 487 | 20250122 | 121000 | 1330522900 | 10300 | 10300 | 10300 | 10300 | 2 |
| 488 | 20250122 | 120900 | 1330502300 | 10250 | 10250 | 10250 | 10250 | 15 |
| 489 | 20250122 | 120800 | 1330348550 | 10300 | 10250 | 10300 | 10250 | 30 |
| 490 | 20250122 | 120700 | 1330040550 | 10250 | 10250 | 10250 | 10250 | 49 |
| 491 | 20250122 | 120600 | 1329538300 | 10250 | 10260 | 10260 | 10250 | 50 |
| 492 | 20250122 | 120500 | 1329025600 | 10300 | 10300 | 10300 | 10300 | 0 |
| 493 | 20250122 | 120400 | 1329025600 | 10300 | 10300 | 10300 | 10300 | 2 |
| 494 | 20250122 | 120300 | 1329005000 | 10250 | 10270 | 10270 | 10250 | 256 |
| 495 | 20250122 | 120200 | 1326380120 | 10270 | 10270 | 10270 | 10270 | 7 |
| 496 | 20250122 | 120100 | 1326308230 | 10260 | 10270 | 10270 | 10260 | 132 |
| 497 | 20250122 | 120000 | 1324953880 | 10260 | 10260 | 10260 | 10260 | 30 |
| 498 | 20250122 | 115900 | 1324646080 | 10260 | 10270 | 10270 | 10260 | 292 |
| 499 | 20250122 | 115800 | 1321648590 | 10270 | 10290 | 10290 | 10270 | 2456 |
| 500 | 20250122 | 115700 | 1296399790 | 10290 | 10310 | 10310 | 10290 | 210 |
| 501 | 20250122 | 115600 | 1294238830 | 10340 | 10340 | 10340 | 10340 | 0 |
| 502 | 20250122 | 115500 | 1294238830 | 10340 | 10340 | 10340 | 10340 | 0 |
| 503 | 20250122 | 115400 | 1294238830 | 10340 | 10340 | 10340 | 10340 | 3 |
| 504 | 20250122 | 115300 | 1294207810 | 10290 | 10350 | 10350 | 10290 | 162 |
| 505 | 20250122 | 115200 | 1292540770 | 10340 | 10300 | 10340 | 10290 | 319 |
| 506 | 20250122 | 115100 | 1289257900 | 10300 | 10320 | 10320 | 10300 | 513 |
| 507 | 20250122 | 115000 | 1283973970 | 10310 | 10310 | 10310 | 10310 | 1001 |
| 508 | 20250122 | 114900 | 1273653660 | 10300 | 10320 | 10340 | 10300 | 507 |
| 509 | 20250122 | 114800 | 1268427630 | 10320 | 10320 | 10320 | 10320 | 1 |
| 510 | 20250122 | 114700 | 1268417310 | 10340 | 10370 | 10370 | 10340 | 38 |
| 511 | 20250122 | 114600 | 1268024360 | 10340 | 10340 | 10340 | 10340 | 10 |
| 512 | 20250122 | 114500 | 1267920960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 513 | 20250122 | 114400 | 1267920960 | 10420 | 10420 | 10420 | 10420 | 0 |
| 514 | 20250122 | 114300 | 1267920960 | 10420 | 10420 | 10420 | 10420 | 2 |
| 515 | 20250122 | 114200 | 1267900120 | 10420 | 10360 | 10420 | 10340 | 269 |
| 516 | 20250122 | 114100 | 1265116120 | 10360 | 10360 | 10360 | 10360 | 201 |
| 517 | 20250122 | 114000 | 1263033760 | 10410 | 10390 | 10410 | 10390 | 100 |
| 518 | 20250122 | 113900 | 1261993040 | 10410 | 10410 | 10410 | 10410 | 0 |
| 519 | 20250122 | 113800 | 1261993040 | 10410 | 10410 | 10410 | 10410 | 0 |
| 520 | 20250122 | 113700 | 1261993040 | 10410 | 10350 | 10410 | 10350 | 215 |
| 521 | 20250122 | 113600 | 1259765600 | 10390 | 10420 | 10420 | 10390 | 202 |
| 522 | 20250122 | 113500 | 1257666780 | 10420 | 10430 | 10430 | 10420 | 93 |
| 523 | 20250122 | 113400 | 1256697390 | 10440 | 10430 | 10440 | 10430 | 80 |
| 524 | 20250122 | 113300 | 1255862980 | 10430 | 10430 | 10430 | 10430 | 6 |
| 525 | 20250122 | 113200 | 1255800400 | 10440 | 10450 | 10450 | 10440 | 327 |
| 526 | 20250122 | 113100 | 1252385280 | 10470 | 10470 | 10470 | 10460 | 6 |
| 527 | 20250122 | 113000 | 1252322470 | 10460 | 10470 | 10470 | 10460 | 38 |
| 528 | 20250122 | 112900 | 1251924680 | 10490 | 10470 | 10490 | 10470 | 205 |
| 529 | 20250122 | 112800 | 1249775560 | 10480 | 10500 | 10500 | 10480 | 1800 |
| 530 | 20250122 | 112700 | 1230878000 | 10510 | 10510 | 10520 | 10510 | 75 |
| 531 | 20250122 | 112600 | 1230089250 | 10500 | 10500 | 10500 | 10500 | 38 |
| 532 | 20250122 | 112500 | 1229690250 | 10500 | 10480 | 10500 | 10480 | 178 |
| 533 | 20250122 | 112400 | 1227821830 | 10500 | 10500 | 10500 | 10500 | 2 |
| 534 | 20250122 | 112300 | 1227800830 | 10500 | 10500 | 10500 | 10500 | 10 |
| 535 | 20250122 | 112200 | 1227695830 | 10520 | 10520 | 10520 | 10520 | 1 |
| 536 | 20250122 | 112100 | 1227685310 | 10500 | 10460 | 10520 | 10460 | 1100 |
| 537 | 20250122 | 112000 | 1216140720 | 10450 | 10450 | 10450 | 10450 | 14 |
| 538 | 20250122 | 111900 | 1215994420 | 10450 | 10430 | 10450 | 10430 | 60 |
| 539 | 20250122 | 111800 | 1215367600 | 10430 | 10430 | 10450 | 10430 | 136 |
| 540 | 20250122 | 111700 | 1213948360 | 10430 | 10430 | 10430 | 10430 | 0 |
| 541 | 20250122 | 111600 | 1213948360 | 10430 | 10430 | 10430 | 10430 | 2 |
| 542 | 20250122 | 111500 | 1213927500 | 10430 | 10370 | 10430 | 10370 | 841 |
| 543 | 20250122 | 111400 | 1205170300 | 10310 | 10320 | 10320 | 10310 | 305 |
| 544 | 20250122 | 111300 | 1202025690 | 10310 | 10310 | 10360 | 10280 | 385 |
| 545 | 20250122 | 111200 | 1198065190 | 10310 | 10360 | 10360 | 10310 | 374 |
| 546 | 20250122 | 111100 | 1194204660 | 10360 | 10360 | 10360 | 10360 | 91 |
| 547 | 20250122 | 111000 | 1193261900 | 10360 | 10360 | 10360 | 10360 | 0 |
| 548 | 20250122 | 110900 | 1193261900 | 10360 | 10360 | 10360 | 10360 | 20 |
| 549 | 20250122 | 110800 | 1193054700 | 10300 | 10300 | 10300 | 10300 | 14 |
| 550 | 20250122 | 110700 | 1192910500 | 10300 | 10310 | 10360 | 10300 | 306 |
| 551 | 20250122 | 110600 | 1189756390 | 10310 | 10320 | 10320 | 10310 | 3 |
| 552 | 20250122 | 110500 | 1189725440 | 10370 | 10370 | 10370 | 10370 | 0 |
| 553 | 20250122 | 110400 | 1189725440 | 10370 | 10370 | 10370 | 10370 | 0 |
| 554 | 20250122 | 110300 | 1189725440 | 10370 | 10370 | 10370 | 10370 | 0 |
| 555 | 20250122 | 110200 | 1189725440 | 10370 | 10310 | 10370 | 10310 | 57 |
| 556 | 20250122 | 110100 | 1189137710 | 10310 | 10310 | 10310 | 10310 | 100 |
| 557 | 20250122 | 110000 | 1188106710 | 10380 | 10350 | 10390 | 10310 | 6 |
| 558 | 20250122 | 105900 | 1188044620 | 10350 | 10390 | 10390 | 10350 | 141 |
| 559 | 20250122 | 105800 | 1186581430 | 10430 | 10380 | 10430 | 10380 | 104 |
| 560 | 20250122 | 105700 | 1185501830 | 10380 | 10360 | 10380 | 10230 | 279 |
| 561 | 20250122 | 105600 | 1182631930 | 10390 | 10400 | 10400 | 10390 | 128 |
| 562 | 20250122 | 105500 | 1181301780 | 10430 | 10400 | 10430 | 10400 | 7 |
| 563 | 20250122 | 105400 | 1181228920 | 10430 | 10430 | 10430 | 10400 | 14 |
| 564 | 20250122 | 105300 | 1181082930 | 10430 | 10430 | 10430 | 10430 | 5 |
| 565 | 20250122 | 105200 | 1181030780 | 10440 | 10430 | 10440 | 10430 | 466 |
| 566 | 20250122 | 105100 | 1176167760 | 10430 | 10400 | 10430 | 10400 | 404 |
| 567 | 20250122 | 105000 | 1171957920 | 10390 | 10390 | 10390 | 10390 | 0 |
| 568 | 20250122 | 104900 | 1171957920 | 10390 | 10390 | 10390 | 10390 | 323 |
| 569 | 20250122 | 104800 | 1168601950 | 10390 | 10380 | 10390 | 10380 | 32 |
| 570 | 20250122 | 104700 | 1168269770 | 10380 | 10380 | 10380 | 10380 | 0 |
| 571 | 20250122 | 104600 | 1168269770 | 10380 | 10360 | 10380 | 10360 | 141 |
| 572 | 20250122 | 104500 | 1166808890 | 10360 | 10360 | 10360 | 10360 | 100 |
| 573 | 20250122 | 104400 | 1165772890 | 10360 | 10320 | 10360 | 10320 | 264 |
| 574 | 20250122 | 104300 | 1163042080 | 10360 | 10330 | 10360 | 10330 | 125 |
| 575 | 20250122 | 104200 | 1161750780 | 10330 | 10330 | 10360 | 10330 | 4 |
| 576 | 20250122 | 104100 | 1161709430 | 10360 | 10350 | 10360 | 10350 | 128 |
| 577 | 20250122 | 104000 | 1160384590 | 10350 | 10340 | 10350 | 10340 | 336 |
| 578 | 20250122 | 103900 | 1156909370 | 10340 | 10310 | 10350 | 10310 | 275 |
| 579 | 20250122 | 103800 | 1154068160 | 10310 | 10360 | 10360 | 10310 | 501 |
| 580 | 20250122 | 103700 | 1148902760 | 10380 | 10310 | 10380 | 10310 | 314 |
| 581 | 20250122 | 103600 | 1145644080 | 10300 | 10250 | 10300 | 10250 | 1894 |
| 582 | 20250122 | 103500 | 1126194980 | 10250 | 10250 | 10250 | 10250 | 2 |
| 583 | 20250122 | 103400 | 1126174480 | 10230 | 10240 | 10240 | 10230 | 219 |
| 584 | 20250122 | 103300 | 1123934070 | 10240 | 10240 | 10240 | 10240 | 40 |
| 585 | 20250122 | 103200 | 1123524470 | 10240 | 10260 | 10260 | 10240 | 5 |
| 586 | 20250122 | 103100 | 1123473250 | 10270 | 10260 | 10270 | 10250 | 312 |
| 587 | 20250122 | 103000 | 1120274120 | 10270 | 10270 | 10270 | 10260 | 306 |
| 588 | 20250122 | 102900 | 1117134030 | 10270 | 10250 | 10270 | 10250 | 121 |
| 589 | 20250122 | 102800 | 1115892960 | 10210 | 10210 | 10210 | 10210 | 5 |
| 590 | 20250122 | 102700 | 1115841910 | 10260 | 10240 | 10260 | 10210 | 814 |
| 591 | 20250122 | 102600 | 1107506620 | 10240 | 10240 | 10240 | 10240 | 11 |
| 592 | 20250122 | 102500 | 1107393980 | 10240 | 10210 | 10240 | 10210 | 1323 |
| 593 | 20250122 | 102400 | 1093846850 | 10210 | 10210 | 10210 | 10210 | 1 |
| 594 | 20250122 | 102300 | 1093836640 | 10190 | 10180 | 10210 | 10180 | 1277 |
| 595 | 20250122 | 102200 | 1080824620 | 10180 | 10200 | 10200 | 10180 | 888 |
| 596 | 20250122 | 102100 | 1071773020 | 10190 | 10180 | 10190 | 10170 | 233 |
| 597 | 20250122 | 102000 | 1069403100 | 10180 | 10190 | 10190 | 10180 | 696 |
| 598 | 20250122 | 101900 | 1062314910 | 10200 | 10210 | 10210 | 10180 | 1242 |
| 599 | 20250122 | 101800 | 1049650240 | 10200 | 10230 | 10240 | 10200 | 3285 |
| 600 | 20250122 | 101700 | 1016075250 | 10240 | 10240 | 10250 | 10240 | 173 |
| 601 | 20250122 | 101600 | 1014303720 | 10240 | 10230 | 10250 | 10230 | 884 |
| 602 | 20250122 | 101500 | 1005257390 | 10230 | 10270 | 10270 | 10230 | 427 |
| 603 | 20250122 | 101400 | 1000888060 | 10270 | 10270 | 10270 | 10230 | 863 |
| 604 | 20250122 | 101300 | 992059140 | 10230 | 10230 | 10250 | 10220 | 2273 |
| 605 | 20250122 | 101200 | 968824710 | 10230 | 10260 | 10260 | 10230 | 1146 |
| 606 | 20250122 | 101100 | 957089700 | 10260 | 10360 | 10360 | 10250 | 4362 |
| 607 | 20250122 | 101000 | 912112500 | 10350 | 10350 | 10350 | 10350 | 1 |
| 608 | 20250122 | 100900 | 912102150 | 10380 | 10380 | 10380 | 10380 | 1 |
| 609 | 20250122 | 100800 | 912091770 | 10380 | 10340 | 10380 | 10330 | 243 |
| 610 | 20250122 | 100700 | 909576760 | 10340 | 10370 | 10370 | 10340 | 54 |
| 611 | 20250122 | 100600 | 909018000 | 10340 | 10350 | 10350 | 10340 | 502 |
| 612 | 20250122 | 100500 | 903822310 | 10400 | 10400 | 10400 | 10400 | 50 |
| 613 | 20250122 | 100400 | 903302310 | 10400 | 10350 | 10410 | 10320 | 2595 |
| 614 | 20250122 | 100300 | 876487120 | 10350 | 10370 | 10370 | 10350 | 1159 |
| 615 | 20250122 | 100200 | 864485240 | 10430 | 10360 | 10430 | 10360 | 136 |
| 616 | 20250122 | 100100 | 863075840 | 10370 | 10380 | 10380 | 10370 | 722 |
| 617 | 20250122 | 100000 | 855585510 | 10440 | 10440 | 10440 | 10390 | 287 |
| 618 | 20250122 | 095900 | 852599530 | 10440 | 10440 | 10440 | 10440 | 1 |
| 619 | 20250122 | 095800 | 852589090 | 10440 | 10400 | 10440 | 10390 | 513 |
| 620 | 20250122 | 095700 | 847258410 | 10390 | 10400 | 10400 | 10390 | 411 |
| 621 | 20250122 | 095600 | 842984390 | 10410 | 10430 | 10430 | 10400 | 434 |
| 622 | 20250122 | 095500 | 838466090 | 10440 | 10440 | 10440 | 10440 | 1281 |
| 623 | 20250122 | 095400 | 825092450 | 10450 | 10490 | 10490 | 10450 | 98 |
| 624 | 20250122 | 095300 | 824067550 | 10490 | 10450 | 10490 | 10450 | 163 |
| 625 | 20250122 | 095200 | 822363820 | 10470 | 10530 | 10530 | 10470 | 3029 |
| 626 | 20250122 | 095100 | 790580010 | 10520 | 10520 | 10520 | 10520 | 89 |
| 627 | 20250122 | 095000 | 789643730 | 10520 | 10530 | 10530 | 10520 | 11 |
| 628 | 20250122 | 094900 | 789528000 | 10520 | 10520 | 10520 | 10520 | 397 |
| 629 | 20250122 | 094800 | 785351560 | 10520 | 10540 | 10550 | 10520 | 802 |
| 630 | 20250122 | 094700 | 776898230 | 10530 | 10540 | 10540 | 10530 | 47 |
| 631 | 20250122 | 094600 | 776403140 | 10550 | 10570 | 10570 | 10550 | 66 |
| 632 | 20250122 | 094500 | 775705740 | 10580 | 10550 | 10580 | 10550 | 111 |
| 633 | 20250122 | 094400 | 774534660 | 10540 | 10560 | 10580 | 10540 | 86 |
| 634 | 20250122 | 094300 | 773626570 | 10560 | 10550 | 10560 | 10540 | 165 |
| 635 | 20250122 | 094200 | 771885180 | 10550 | 10550 | 10550 | 10550 | 24 |
| 636 | 20250122 | 094100 | 771631980 | 10550 | 10530 | 10550 | 10530 | 301 |
| 637 | 20250122 | 094000 | 768459870 | 10530 | 10480 | 10530 | 10480 | 360 |
| 638 | 20250122 | 093900 | 764683820 | 10480 | 10530 | 10530 | 10480 | 915 |
| 639 | 20250122 | 093800 | 755058720 | 10530 | 10530 | 10530 | 10530 | 330 |
| 640 | 20250122 | 093700 | 751583820 | 10530 | 10430 | 10540 | 10430 | 1429 |
| 641 | 20250122 | 093600 | 736615810 | 10440 | 10440 | 10440 | 10420 | 262 |
| 642 | 20250122 | 093500 | 733880770 | 10390 | 10440 | 10440 | 10390 | 553 |
| 643 | 20250122 | 093400 | 728129950 | 10440 | 10410 | 10440 | 10400 | 22 |
| 644 | 20250122 | 093300 | 727900910 | 10400 | 10410 | 10410 | 10400 | 1620 |
| 645 | 20250122 | 093200 | 711051400 | 10410 | 10410 | 10410 | 10410 | 501 |
| 646 | 20250122 | 093100 | 705835990 | 10410 | 10450 | 10450 | 10410 | 92 |
| 647 | 20250122 | 093000 | 704878230 | 10410 | 10460 | 10460 | 10410 | 399 |
| 648 | 20250122 | 092900 | 700709190 | 10410 | 10410 | 10430 | 10410 | 136 |
| 649 | 20250122 | 092800 | 699292830 | 10410 | 10400 | 10470 | 10400 | 2075 |
| 650 | 20250122 | 092700 | 677664420 | 10400 | 10410 | 10410 | 10400 | 409 |
| 651 | 20250122 | 092600 | 673408330 | 10410 | 10430 | 10480 | 10410 | 1187 |
| 652 | 20250122 | 092500 | 661039360 | 10430 | 10420 | 10430 | 10420 | 368 |
| 653 | 20250122 | 092400 | 657204270 | 10420 | 10430 | 10430 | 10420 | 1693 |
| 654 | 20250122 | 092300 | 639549000 | 10430 | 10430 | 10430 | 10430 | 284 |
| 655 | 20250122 | 092200 | 636586880 | 10490 | 10450 | 10500 | 10430 | 1621 |
| 656 | 20250122 | 092100 | 619651970 | 10450 | 10430 | 10450 | 10430 | 1871 |
| 657 | 20250122 | 092000 | 600137320 | 10430 | 10450 | 10450 | 10430 | 1300 |
| 658 | 20250122 | 091900 | 586561590 | 10450 | 10480 | 10490 | 10450 | 1760 |
| 659 | 20250122 | 091800 | 568136700 | 10490 | 10540 | 10540 | 10490 | 1143 |
| 660 | 20250122 | 091700 | 556116630 | 10520 | 10580 | 10580 | 10520 | 579 |
| 661 | 20250122 | 091600 | 550024740 | 10580 | 10530 | 10580 | 10520 | 536 |
| 662 | 20250122 | 091500 | 544380950 | 10590 | 10580 | 10590 | 10490 | 2468 |
| 663 | 20250122 | 091400 | 518391910 | 10580 | 10570 | 10600 | 10510 | 1020 |
| 664 | 20250122 | 091300 | 507617010 | 10520 | 10580 | 10580 | 10520 | 366 |
| 665 | 20250122 | 091200 | 503757080 | 10580 | 10580 | 10580 | 10550 | 2482 |
| 666 | 20250122 | 091100 | 477562680 | 10580 | 10590 | 10620 | 10580 | 798 |
| 667 | 20250122 | 091000 | 469094410 | 10590 | 10540 | 10590 | 10540 | 366 |
| 668 | 20250122 | 090900 | 465232260 | 10540 | 10540 | 10550 | 10540 | 69 |
| 669 | 20250122 | 090800 | 464504740 | 10540 | 10550 | 10610 | 10520 | 460 |
| 670 | 20250122 | 090700 | 459643810 | 10620 | 10640 | 10640 | 10550 | 2923 |
| 671 | 20250122 | 090600 | 428693290 | 10650 | 10680 | 10690 | 10650 | 357 |
| 672 | 20250122 | 090500 | 424883450 | 10680 | 10630 | 10690 | 10630 | 1576 |
| 673 | 20250122 | 090400 | 408074660 | 10630 | 10670 | 10670 | 10610 | 1530 |
| 674 | 20250122 | 090300 | 391792070 | 10670 | 10820 | 10850 | 10670 | 5622 |
| 675 | 20250122 | 090200 | 331300770 | 10820 | 10910 | 10910 | 10800 | 5183 |
| 676 | 20250122 | 090100 | 274969850 | 10920 | 10740 | 10920 | 10700 | 8708 |
| 677 | 20250122 | 090000 | 180756730 | 10710 | 10770 | 10800 | 10710 | 16797 |