30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184400 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 889230 |
| 3 | 20230616 | 184300 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20230616 | 184200 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20230616 | 184100 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20230616 | 184000 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20230616 | 183900 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20230616 | 183800 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20230616 | 183700 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20230616 | 183600 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20230616 | 183500 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20230616 | 183400 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20230616 | 183300 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20230616 | 183200 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20230616 | 183100 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20230616 | 183000 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20230616 | 182900 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20230616 | 182800 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20230616 | 182700 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20230616 | 182600 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20230616 | 182500 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20230616 | 182400 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20230616 | 182300 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20230616 | 182200 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20230616 | 182100 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20230616 | 182000 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20230616 | 181900 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20230616 | 181800 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20230616 | 181700 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20230616 | 181600 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20230616 | 181500 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20230616 | 181400 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 889230 |
| 33 | 20230616 | 181300 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20230616 | 181200 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20230616 | 181100 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20230616 | 181000 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20230616 | 180900 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20230616 | 180800 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20230616 | 180700 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20230616 | 180600 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20230616 | 180500 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20230616 | 180400 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20230616 | 180300 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20230616 | 180200 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20230616 | 180100 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20230616 | 180000 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20230616 | 175900 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20230616 | 175800 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20230616 | 175700 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20230616 | 175600 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20230616 | 175500 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20230616 | 175400 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20230616 | 175300 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20230616 | 175200 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20230616 | 175100 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20230616 | 175000 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20230616 | 174900 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20230616 | 174800 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20230616 | 174700 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20230616 | 174600 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20230616 | 174500 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20230616 | 174400 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 889230 |
| 63 | 20230616 | 174300 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20230616 | 174200 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20230616 | 174100 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20230616 | 174000 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20230616 | 173900 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20230616 | 173800 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20230616 | 173700 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20230616 | 173600 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20230616 | 173500 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20230616 | 173400 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20230616 | 173300 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20230616 | 173200 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20230616 | 173100 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20230616 | 173000 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20230616 | 172900 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20230616 | 172800 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20230616 | 172700 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20230616 | 172600 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20230616 | 172500 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20230616 | 172400 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20230616 | 172300 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20230616 | 172200 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20230616 | 172100 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20230616 | 172000 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20230616 | 171900 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20230616 | 171800 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20230616 | 171700 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20230616 | 171600 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20230616 | 171500 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20230616 | 171400 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 889230 |
| 93 | 20230616 | 171300 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20230616 | 171200 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20230616 | 171100 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20230616 | 171000 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20230616 | 170900 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20230616 | 170800 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20230616 | 170700 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20230616 | 170600 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20230616 | 170500 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20230616 | 170400 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20230616 | 170300 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20230616 | 170200 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20230616 | 170100 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20230616 | 170000 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20230616 | 165900 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20230616 | 165800 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20230616 | 165700 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20230616 | 165600 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20230616 | 165500 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20230616 | 165400 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20230616 | 165300 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20230616 | 165200 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20230616 | 165100 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20230616 | 165000 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20230616 | 164900 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20230616 | 164800 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20230616 | 164700 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20230616 | 164600 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20230616 | 164500 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20230616 | 164400 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 889230 |
| 123 | 20230616 | 164300 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20230616 | 164200 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20230616 | 164100 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20230616 | 164000 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20230616 | 163900 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20230616 | 163800 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20230616 | 163700 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20230616 | 163600 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20230616 | 163500 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20230616 | 163400 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20230616 | 163300 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20230616 | 163200 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20230616 | 163100 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20230616 | 163000 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20230616 | 162900 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20230616 | 162800 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20230616 | 162700 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20230616 | 162600 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20230616 | 162500 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20230616 | 162400 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20230616 | 162300 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20230616 | 162200 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20230616 | 162100 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20230616 | 162000 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20230616 | 161900 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20230616 | 161800 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20230616 | 161700 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20230616 | 161600 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20230616 | 161500 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20230616 | 161400 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 889230 |
| 153 | 20230616 | 161300 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20230616 | 161200 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20230616 | 161100 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20230616 | 161000 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20230616 | 160900 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20230616 | 160800 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20230616 | 160700 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20230616 | 160600 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20230616 | 160500 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20230616 | 160400 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20230616 | 160300 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20230616 | 160200 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20230616 | 160100 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20230616 | 160000 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20230616 | 155900 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20230616 | 155800 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20230616 | 155700 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20230616 | 155600 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20230616 | 155500 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20230616 | 155400 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20230616 | 155300 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20230616 | 155200 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20230616 | 155100 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20230616 | 155000 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20230616 | 154900 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20230616 | 154800 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20230616 | 154700 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20230616 | 154600 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20230616 | 154500 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20230616 | 154400 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 889230 |
| 183 | 20230616 | 154300 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20230616 | 154200 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20230616 | 154100 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20230616 | 154000 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20230616 | 153900 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20230616 | 153800 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20230616 | 153700 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20230616 | 153600 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20230616 | 153500 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20230616 | 153400 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20230616 | 153300 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20230616 | 153200 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20230616 | 153100 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20230616 | 153000 | 57860401850 | 4715 | 4715 | 4715 | 4715 | 889230 |
| 197 | 20230616 | 152900 | 53667682400 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20230616 | 152800 | 53667682400 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20230616 | 152700 | 53667682400 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20230616 | 152600 | 53667682400 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20230616 | 152500 | 53667682400 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20230616 | 152400 | 53667682400 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20230616 | 152300 | 53667682400 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20230616 | 152200 | 53667682400 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20230616 | 152100 | 53667682400 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20230616 | 152000 | 53667682400 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20230616 | 151900 | 53667682400 | 4665 | 4575 | 4675 | 4575 | 758038 |
| 208 | 20230616 | 151800 | 50161203250 | 4580 | 4570 | 4580 | 4565 | 119646 |
| 209 | 20230616 | 151700 | 49614314190 | 4575 | 4580 | 4585 | 4550 | 217581 |
| 210 | 20230616 | 151600 | 48619682740 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20230616 | 151500 | 48619682740 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20230616 | 151400 | 48619682740 | 4580 | 4550 | 4580 | 4550 | 272556 |
| 213 | 20230616 | 151300 | 47373249255 | 4550 | 4545 | 4560 | 4545 | 39140 |
| 214 | 20230616 | 151200 | 47195028505 | 4545 | 4540 | 4555 | 4540 | 41028 |
| 215 | 20230616 | 151100 | 47008388535 | 4540 | 4560 | 4565 | 4535 | 88773 |
| 216 | 20230616 | 151000 | 46604398110 | 4560 | 4565 | 4565 | 4550 | 56941 |
| 217 | 20230616 | 150900 | 46344784805 | 4565 | 4550 | 4565 | 4545 | 85446 |
| 218 | 20230616 | 150800 | 45955716950 | 4550 | 4570 | 4570 | 4550 | 103190 |
| 219 | 20230616 | 150700 | 45485243880 | 4570 | 4560 | 4575 | 4555 | 285530 |
| 220 | 20230616 | 150600 | 44181781725 | 4555 | 4530 | 4565 | 4525 | 299880 |
| 221 | 20230616 | 150500 | 42817660180 | 4525 | 4525 | 4540 | 4520 | 130915 |
| 222 | 20230616 | 150400 | 42224228280 | 4525 | 4495 | 4530 | 4490 | 93836 |
| 223 | 20230616 | 150300 | 41800611585 | 4490 | 4490 | 4495 | 4485 | 14049 |
| 224 | 20230616 | 150200 | 41737527390 | 4490 | 4495 | 4500 | 4485 | 30671 |
| 225 | 20230616 | 150100 | 41599814695 | 4490 | 4510 | 4510 | 4490 | 29003 |
| 226 | 20230616 | 150000 | 41469277920 | 4505 | 4515 | 4515 | 4500 | 26303 |
| 227 | 20230616 | 145900 | 41350709665 | 4510 | 4490 | 4525 | 4485 | 83865 |
| 228 | 20230616 | 145800 | 40972504615 | 4490 | 4495 | 4495 | 4485 | 25143 |
| 229 | 20230616 | 145700 | 40859641330 | 4490 | 4495 | 4495 | 4490 | 11104 |
| 230 | 20230616 | 145600 | 40809753400 | 4495 | 4490 | 4500 | 4490 | 13748 |
| 231 | 20230616 | 145500 | 40748003240 | 4490 | 4495 | 4500 | 4490 | 21091 |
| 232 | 20230616 | 145400 | 40653211480 | 4495 | 4500 | 4505 | 4480 | 118374 |
| 233 | 20230616 | 145300 | 40121492260 | 4500 | 4505 | 4505 | 4495 | 28757 |
| 234 | 20230616 | 145200 | 39992112000 | 4500 | 4510 | 4510 | 4500 | 18743 |
| 235 | 20230616 | 145100 | 39907708605 | 4505 | 4500 | 4510 | 4500 | 25168 |
| 236 | 20230616 | 145000 | 39794279790 | 4505 | 4495 | 4510 | 4490 | 23226 |
| 237 | 20230616 | 144900 | 39689719310 | 4495 | 4505 | 4510 | 4495 | 30153 |
| 238 | 20230616 | 144800 | 39553935035 | 4505 | 4505 | 4515 | 4500 | 19520 |
| 239 | 20230616 | 144700 | 39465924240 | 4505 | 4525 | 4525 | 4475 | 83543 |
| 240 | 20230616 | 144600 | 39090401805 | 4525 | 4500 | 4525 | 4485 | 36318 |
| 241 | 20230616 | 144500 | 38926655615 | 4495 | 4505 | 4510 | 4485 | 37259 |
| 242 | 20230616 | 144400 | 38759167705 | 4505 | 4515 | 4520 | 4500 | 25327 |
| 243 | 20230616 | 144300 | 38644910045 | 4515 | 4505 | 4520 | 4505 | 38518 |
| 244 | 20230616 | 144200 | 38470925420 | 4505 | 4525 | 4530 | 4500 | 62430 |
| 245 | 20230616 | 144100 | 38189182430 | 4530 | 4510 | 4530 | 4505 | 95816 |
| 246 | 20230616 | 144000 | 37755840230 | 4510 | 4510 | 4515 | 4505 | 42575 |
| 247 | 20230616 | 143900 | 37563798780 | 4510 | 4490 | 4515 | 4485 | 61695 |
| 248 | 20230616 | 143800 | 37286287185 | 4485 | 4495 | 4500 | 4485 | 13219 |
| 249 | 20230616 | 143700 | 37226931395 | 4500 | 4490 | 4500 | 4470 | 56315 |
| 250 | 20230616 | 143600 | 36974678595 | 4490 | 4500 | 4500 | 4490 | 20042 |
| 251 | 20230616 | 143500 | 36884588630 | 4500 | 4490 | 4500 | 4475 | 35719 |
| 252 | 20230616 | 143400 | 36724376355 | 4490 | 4490 | 4500 | 4490 | 23835 |
| 253 | 20230616 | 143300 | 36617269640 | 4490 | 4490 | 4495 | 4470 | 79778 |
| 254 | 20230616 | 143200 | 36259794235 | 4495 | 4515 | 4520 | 4490 | 65582 |
| 255 | 20230616 | 143100 | 35964547540 | 4520 | 4500 | 4520 | 4495 | 72026 |
| 256 | 20230616 | 143000 | 35639622080 | 4505 | 4505 | 4505 | 4480 | 102943 |
| 257 | 20230616 | 142900 | 35177210195 | 4500 | 4515 | 4520 | 4495 | 92535 |
| 258 | 20230616 | 142800 | 34760299100 | 4500 | 4535 | 4540 | 4500 | 177552 |
| 259 | 20230616 | 142700 | 33958035865 | 4535 | 4540 | 4550 | 4525 | 332174 |
| 260 | 20230616 | 142600 | 32450096010 | 4540 | 4465 | 4540 | 4460 | 558243 |
| 261 | 20230616 | 142500 | 29930813005 | 4465 | 4495 | 4500 | 4465 | 100217 |
| 262 | 20230616 | 142400 | 29480885745 | 4495 | 4470 | 4500 | 4470 | 213687 |
| 263 | 20230616 | 142300 | 28521263630 | 4465 | 4460 | 4485 | 4455 | 130120 |
| 264 | 20230616 | 142200 | 27939265025 | 4460 | 4455 | 4460 | 4450 | 20506 |
| 265 | 20230616 | 142100 | 27847877090 | 4455 | 4445 | 4455 | 4445 | 8247 |
| 266 | 20230616 | 142000 | 27811184545 | 4450 | 4440 | 4450 | 4435 | 12128 |
| 267 | 20230616 | 141900 | 27757312260 | 4435 | 4425 | 4440 | 4425 | 6020 |
| 268 | 20230616 | 141800 | 27730636880 | 4425 | 4430 | 4435 | 4425 | 16253 |
| 269 | 20230616 | 141700 | 27658659395 | 4430 | 4435 | 4435 | 4430 | 4148 |
| 270 | 20230616 | 141600 | 27640281890 | 4435 | 4435 | 4440 | 4430 | 7532 |
| 271 | 20230616 | 141500 | 27606903125 | 4430 | 4440 | 4440 | 4430 | 5293 |
| 272 | 20230616 | 141400 | 27583419100 | 4440 | 4430 | 4445 | 4430 | 1773 |
| 273 | 20230616 | 141300 | 27575546385 | 4430 | 4445 | 4450 | 4430 | 20678 |
| 274 | 20230616 | 141200 | 27483822510 | 4455 | 4455 | 4460 | 4445 | 20699 |
| 275 | 20230616 | 141100 | 27391642135 | 4460 | 4460 | 4465 | 4450 | 15765 |
| 276 | 20230616 | 141000 | 27321349795 | 4460 | 4450 | 4465 | 4445 | 15545 |
| 277 | 20230616 | 140900 | 27252108445 | 4445 | 4455 | 4460 | 4445 | 16291 |
| 278 | 20230616 | 140800 | 27179534370 | 4460 | 4460 | 4460 | 4445 | 23131 |
| 279 | 20230616 | 140700 | 27076420900 | 4460 | 4430 | 4460 | 4430 | 35333 |
| 280 | 20230616 | 140600 | 26919300960 | 4435 | 4435 | 4440 | 4430 | 4865 |
| 281 | 20230616 | 140500 | 26897719170 | 4435 | 4430 | 4440 | 4430 | 6274 |
| 282 | 20230616 | 140400 | 26869867190 | 4445 | 4430 | 4445 | 4430 | 12555 |
| 283 | 20230616 | 140300 | 26814196400 | 4430 | 4440 | 4440 | 4430 | 8009 |
| 284 | 20230616 | 140200 | 26778701490 | 4445 | 4445 | 4445 | 4430 | 14626 |
| 285 | 20230616 | 140100 | 26713812090 | 4450 | 4440 | 4450 | 4440 | 8241 |
| 286 | 20230616 | 140000 | 26677176560 | 4435 | 4455 | 4455 | 4435 | 25363 |
| 287 | 20230616 | 135900 | 26564436950 | 4460 | 4445 | 4460 | 4440 | 24185 |
| 288 | 20230616 | 135800 | 26456785595 | 4445 | 4430 | 4445 | 4430 | 12910 |
| 289 | 20230616 | 135700 | 26399500375 | 4430 | 4440 | 4440 | 4430 | 7986 |
| 290 | 20230616 | 135600 | 26364094200 | 4440 | 4430 | 4445 | 4420 | 18703 |
| 291 | 20230616 | 135500 | 26281223670 | 4430 | 4430 | 4435 | 4415 | 31495 |
| 292 | 20230616 | 135400 | 26141862800 | 4430 | 4450 | 4450 | 4425 | 26442 |
| 293 | 20230616 | 135300 | 26024611695 | 4440 | 4450 | 4455 | 4440 | 24877 |
| 294 | 20230616 | 135200 | 25913941035 | 4450 | 4455 | 4455 | 4440 | 36861 |
| 295 | 20230616 | 135100 | 25749934340 | 4455 | 4430 | 4460 | 4425 | 36217 |
| 296 | 20230616 | 135000 | 25588884435 | 4440 | 4445 | 4445 | 4420 | 45836 |
| 297 | 20230616 | 134900 | 25385736575 | 4440 | 4440 | 4455 | 4435 | 74741 |
| 298 | 20230616 | 134800 | 25053626275 | 4440 | 4475 | 4480 | 4440 | 172239 |
| 299 | 20230616 | 134700 | 24285576260 | 4470 | 4445 | 4480 | 4440 | 231706 |
| 300 | 20230616 | 134600 | 23252056725 | 4445 | 4430 | 4445 | 4425 | 65401 |
| 301 | 20230616 | 134500 | 22961929670 | 4430 | 4435 | 4440 | 4425 | 24412 |
| 302 | 20230616 | 134400 | 22853774845 | 4430 | 4415 | 4440 | 4410 | 87662 |
| 303 | 20230616 | 134300 | 22465531445 | 4410 | 4385 | 4415 | 4380 | 52587 |
| 304 | 20230616 | 134200 | 22234216840 | 4385 | 4385 | 4390 | 4375 | 9213 |
| 305 | 20230616 | 134100 | 22193841235 | 4380 | 4385 | 4385 | 4380 | 10765 |
| 306 | 20230616 | 134000 | 22146636715 | 4385 | 4370 | 4390 | 4370 | 11810 |
| 307 | 20230616 | 133900 | 22094871000 | 4370 | 4380 | 4380 | 4370 | 25904 |
| 308 | 20230616 | 133800 | 21981645580 | 4385 | 4380 | 4385 | 4380 | 2595 |
| 309 | 20230616 | 133700 | 21970279475 | 4380 | 4375 | 4380 | 4375 | 6330 |
| 310 | 20230616 | 133600 | 21942574190 | 4380 | 4380 | 4385 | 4375 | 1862 |
| 311 | 20230616 | 133500 | 21934422115 | 4380 | 4380 | 4385 | 4375 | 2635 |
| 312 | 20230616 | 133400 | 21922887580 | 4385 | 4380 | 4385 | 4380 | 1738 |
| 313 | 20230616 | 133300 | 21915275050 | 4385 | 4380 | 4385 | 4375 | 2440 |
| 314 | 20230616 | 133200 | 21904591270 | 4380 | 4385 | 4385 | 4375 | 2992 |
| 315 | 20230616 | 133100 | 21891485180 | 4385 | 4380 | 4390 | 4375 | 6584 |
| 316 | 20230616 | 133000 | 21862656620 | 4385 | 4385 | 4390 | 4380 | 5170 |
| 317 | 20230616 | 132900 | 21839995670 | 4385 | 4390 | 4390 | 4385 | 445 |
| 318 | 20230616 | 132800 | 21838044030 | 4390 | 4390 | 4390 | 4380 | 908 |
| 319 | 20230616 | 132700 | 21834059050 | 4385 | 4390 | 4390 | 4380 | 57 |
| 320 | 20230616 | 132600 | 21833809065 | 4390 | 4380 | 4390 | 4380 | 1266 |
| 321 | 20230616 | 132500 | 21828259900 | 4380 | 4385 | 4385 | 4380 | 5608 |
| 322 | 20230616 | 132400 | 21803688410 | 4385 | 4395 | 4395 | 4380 | 5698 |
| 323 | 20230616 | 132300 | 21778694110 | 4395 | 4395 | 4395 | 4390 | 493 |
| 324 | 20230616 | 132200 | 21776529830 | 4395 | 4390 | 4395 | 4390 | 4097 |
| 325 | 20230616 | 132100 | 21758541945 | 4395 | 4395 | 4400 | 4390 | 4719 |
| 326 | 20230616 | 132000 | 21737818385 | 4390 | 4400 | 4400 | 4390 | 4470 |
| 327 | 20230616 | 131900 | 21718169455 | 4395 | 4400 | 4400 | 4390 | 6035 |
| 328 | 20230616 | 131800 | 21691653870 | 4400 | 4400 | 4400 | 4400 | 4476 |
| 329 | 20230616 | 131700 | 21671959470 | 4400 | 4395 | 4400 | 4395 | 5291 |
| 330 | 20230616 | 131600 | 21648699455 | 4395 | 4395 | 4400 | 4395 | 11937 |
| 331 | 20230616 | 131500 | 21596180800 | 4400 | 4395 | 4400 | 4395 | 1706 |
| 332 | 20230616 | 131400 | 21588682920 | 4400 | 4395 | 4400 | 4395 | 2585 |
| 333 | 20230616 | 131300 | 21577321035 | 4395 | 4400 | 4400 | 4390 | 2714 |
| 334 | 20230616 | 131200 | 21565392875 | 4395 | 4400 | 4405 | 4395 | 2305 |
| 335 | 20230616 | 131100 | 21555257605 | 4405 | 4400 | 4405 | 4400 | 1662 |
| 336 | 20230616 | 131000 | 21547937210 | 4405 | 4395 | 4405 | 4390 | 2664 |
| 337 | 20230616 | 130900 | 21536227300 | 4390 | 4395 | 4395 | 4390 | 1338 |
| 338 | 20230616 | 130800 | 21530346870 | 4405 | 4400 | 4405 | 4395 | 1513 |
| 339 | 20230616 | 130700 | 21523686570 | 4405 | 4395 | 4405 | 4395 | 2802 |
| 340 | 20230616 | 130600 | 21511357015 | 4400 | 4400 | 4405 | 4395 | 12493 |
| 341 | 20230616 | 130500 | 21456400275 | 4400 | 4390 | 4400 | 4390 | 15715 |
| 342 | 20230616 | 130400 | 21387293005 | 4395 | 4390 | 4395 | 4390 | 578 |
| 343 | 20230616 | 130300 | 21384755065 | 4390 | 4390 | 4395 | 4390 | 2534 |
| 344 | 20230616 | 130200 | 21373629305 | 4390 | 4390 | 4390 | 4385 | 953 |
| 345 | 20230616 | 130100 | 21369450195 | 4385 | 4385 | 4390 | 4385 | 1680 |
| 346 | 20230616 | 130000 | 21362082240 | 4385 | 4390 | 4390 | 4385 | 624 |
| 347 | 20230616 | 125900 | 21359345170 | 4390 | 4390 | 4390 | 4385 | 155 |
| 348 | 20230616 | 125800 | 21358664750 | 4385 | 4385 | 4385 | 4385 | 688 |
| 349 | 20230616 | 125700 | 21355647870 | 4385 | 4385 | 4385 | 4380 | 2789 |
| 350 | 20230616 | 125600 | 21343425645 | 4385 | 4375 | 4385 | 4375 | 8022 |
| 351 | 20230616 | 125500 | 21308311350 | 4375 | 4375 | 4380 | 4375 | 10580 |
| 352 | 20230616 | 125400 | 21262017310 | 4375 | 4380 | 4380 | 4375 | 3371 |
| 353 | 20230616 | 125300 | 21247269135 | 4380 | 4375 | 4380 | 4375 | 3477 |
| 354 | 20230616 | 125200 | 21232049180 | 4375 | 4380 | 4380 | 4375 | 27607 |
| 355 | 20230616 | 125100 | 21111169995 | 4380 | 4385 | 4385 | 4380 | 744 |
| 356 | 20230616 | 125000 | 21107911255 | 4385 | 4385 | 4390 | 4385 | 4830 |
| 357 | 20230616 | 124900 | 21086731490 | 4385 | 4385 | 4385 | 4385 | 2167 |
| 358 | 20230616 | 124800 | 21077229195 | 4385 | 4385 | 4385 | 4385 | 1041 |
| 359 | 20230616 | 124700 | 21072664410 | 4380 | 4385 | 4390 | 4380 | 1616 |
| 360 | 20230616 | 124600 | 21065578730 | 4385 | 4385 | 4385 | 4385 | 2117 |
| 361 | 20230616 | 124500 | 21056295685 | 4385 | 4385 | 4390 | 4385 | 2975 |
| 362 | 20230616 | 124400 | 21043244645 | 4385 | 4385 | 4385 | 4385 | 429 |
| 363 | 20230616 | 124300 | 21041363480 | 4385 | 4385 | 4390 | 4385 | 4154 |
| 364 | 20230616 | 124200 | 21023143160 | 4385 | 4390 | 4395 | 4385 | 5577 |
| 365 | 20230616 | 124100 | 20998670955 | 4390 | 4395 | 4400 | 4390 | 2339 |
| 366 | 20230616 | 124000 | 20988401630 | 4395 | 4390 | 4395 | 4390 | 2046 |
| 367 | 20230616 | 123900 | 20979410170 | 4395 | 4395 | 4395 | 4390 | 1746 |
| 368 | 20230616 | 123800 | 20971739905 | 4395 | 4395 | 4400 | 4395 | 2127 |
| 369 | 20230616 | 123700 | 20962386160 | 4400 | 4390 | 4400 | 4390 | 951 |
| 370 | 20230616 | 123600 | 20958206540 | 4395 | 4390 | 4400 | 4390 | 1127 |
| 371 | 20230616 | 123500 | 20953255890 | 4390 | 4400 | 4400 | 4390 | 2058 |
| 372 | 20230616 | 123400 | 20944215410 | 4400 | 4390 | 4400 | 4390 | 1278 |
| 373 | 20230616 | 123300 | 20938601715 | 4395 | 4395 | 4400 | 4390 | 6923 |
| 374 | 20230616 | 123200 | 20908181750 | 4395 | 4400 | 4405 | 4395 | 1804 |
| 375 | 20230616 | 123100 | 20900243935 | 4405 | 4395 | 4405 | 4395 | 3119 |
| 376 | 20230616 | 123000 | 20886528230 | 4400 | 4400 | 4405 | 4400 | 6683 |
| 377 | 20230616 | 122900 | 20857116605 | 4405 | 4410 | 4420 | 4400 | 8639 |
| 378 | 20230616 | 122800 | 20819045430 | 4410 | 4425 | 4435 | 4410 | 41161 |
| 379 | 20230616 | 122700 | 20636832265 | 4425 | 4410 | 4430 | 4405 | 55350 |
| 380 | 20230616 | 122600 | 20392178535 | 4405 | 4410 | 4420 | 4405 | 16471 |
| 381 | 20230616 | 122500 | 20319489670 | 4410 | 4390 | 4410 | 4385 | 34256 |
| 382 | 20230616 | 122400 | 20168881275 | 4390 | 4385 | 4395 | 4385 | 4935 |
| 383 | 20230616 | 122300 | 20147219110 | 4380 | 4390 | 4390 | 4380 | 9180 |
| 384 | 20230616 | 122200 | 20106955620 | 4385 | 4390 | 4390 | 4385 | 1459 |
| 385 | 20230616 | 122100 | 20100555760 | 4385 | 4390 | 4390 | 4385 | 2630 |
| 386 | 20230616 | 122000 | 20089011770 | 4390 | 4385 | 4390 | 4385 | 2073 |
| 387 | 20230616 | 121900 | 20079914210 | 4385 | 4385 | 4390 | 4385 | 5020 |
| 388 | 20230616 | 121800 | 20057890695 | 4390 | 4395 | 4395 | 4390 | 3738 |
| 389 | 20230616 | 121700 | 20041474860 | 4395 | 4390 | 4395 | 4390 | 1303 |
| 390 | 20230616 | 121600 | 20035748535 | 4395 | 4390 | 4395 | 4390 | 413 |
| 391 | 20230616 | 121500 | 20033935235 | 4390 | 4390 | 4395 | 4390 | 3896 |
| 392 | 20230616 | 121400 | 20016831745 | 4395 | 4385 | 4395 | 4385 | 4128 |
| 393 | 20230616 | 121300 | 19998713550 | 4385 | 4380 | 4390 | 4380 | 5663 |
| 394 | 20230616 | 121200 | 19973882690 | 4385 | 4385 | 4385 | 4380 | 7305 |
| 395 | 20230616 | 121100 | 19941852640 | 4385 | 4390 | 4390 | 4385 | 2891 |
| 396 | 20230616 | 121000 | 19929170655 | 4390 | 4390 | 4400 | 4390 | 2324 |
| 397 | 20230616 | 120900 | 19918961510 | 4385 | 4395 | 4395 | 4385 | 2481 |
| 398 | 20230616 | 120800 | 19908069840 | 4395 | 4395 | 4400 | 4395 | 894 |
| 399 | 20230616 | 120700 | 19904140670 | 4400 | 4395 | 4400 | 4390 | 2690 |
| 400 | 20230616 | 120600 | 19892326215 | 4395 | 4395 | 4400 | 4395 | 1661 |
| 401 | 20230616 | 120500 | 19885025840 | 4400 | 4400 | 4400 | 4400 | 978 |
| 402 | 20230616 | 120400 | 19880722640 | 4400 | 4400 | 4405 | 4395 | 972 |
| 403 | 20230616 | 120300 | 19876445835 | 4400 | 4405 | 4410 | 4400 | 2309 |
| 404 | 20230616 | 120200 | 19866282680 | 4410 | 4400 | 4410 | 4400 | 4853 |
| 405 | 20230616 | 120100 | 19844918550 | 4400 | 4400 | 4400 | 4395 | 423 |
| 406 | 20230616 | 120000 | 19843058010 | 4400 | 4395 | 4405 | 4395 | 8422 |
| 407 | 20230616 | 115900 | 19805982660 | 4400 | 4405 | 4405 | 4395 | 10955 |
| 408 | 20230616 | 115800 | 19757750405 | 4400 | 4390 | 4405 | 4390 | 16017 |
| 409 | 20230616 | 115700 | 19687304750 | 4380 | 4380 | 4390 | 4380 | 5166 |
| 410 | 20230616 | 115600 | 19664655290 | 4380 | 4380 | 4380 | 4380 | 7369 |
| 411 | 20230616 | 115500 | 19632379070 | 4385 | 4380 | 4385 | 4380 | 5541 |
| 412 | 20230616 | 115400 | 19608108990 | 4385 | 4385 | 4385 | 4380 | 2129 |
| 413 | 20230616 | 115300 | 19598779920 | 4380 | 4385 | 4385 | 4380 | 3179 |
| 414 | 20230616 | 115200 | 19584848305 | 4385 | 4385 | 4390 | 4385 | 760 |
| 415 | 20230616 | 115100 | 19581515700 | 4385 | 4385 | 4395 | 4380 | 4423 |
| 416 | 20230616 | 115000 | 19562117580 | 4385 | 4390 | 4390 | 4385 | 9941 |
| 417 | 20230616 | 114900 | 19518523900 | 4390 | 4390 | 4395 | 4385 | 2698 |
| 418 | 20230616 | 114800 | 19506678925 | 4385 | 4390 | 4390 | 4385 | 780 |
| 419 | 20230616 | 114700 | 19503258075 | 4390 | 4395 | 4395 | 4390 | 4845 |
| 420 | 20230616 | 114600 | 19481986420 | 4395 | 4395 | 4395 | 4390 | 531 |
| 421 | 20230616 | 114500 | 19479654245 | 4395 | 4390 | 4395 | 4385 | 5553 |
| 422 | 20230616 | 114400 | 19455274505 | 4390 | 4385 | 4390 | 4385 | 1943 |
| 423 | 20230616 | 114300 | 19446748630 | 4390 | 4395 | 4395 | 4385 | 4413 |
| 424 | 20230616 | 114200 | 19427380145 | 4390 | 4390 | 4400 | 4390 | 9576 |
| 425 | 20230616 | 114100 | 19385340610 | 4390 | 4395 | 4400 | 4390 | 3497 |
| 426 | 20230616 | 114000 | 19369982495 | 4395 | 4400 | 4400 | 4395 | 2962 |
| 427 | 20230616 | 113900 | 19356957210 | 4400 | 4400 | 4400 | 4390 | 5036 |
| 428 | 20230616 | 113800 | 19334825120 | 4395 | 4400 | 4405 | 4395 | 3360 |
| 429 | 20230616 | 113700 | 19320052695 | 4400 | 4400 | 4400 | 4395 | 4718 |
| 430 | 20230616 | 113600 | 19299295620 | 4400 | 4405 | 4405 | 4400 | 794 |
| 431 | 20230616 | 113500 | 19295801495 | 4400 | 4405 | 4405 | 4400 | 3124 |
| 432 | 20230616 | 113400 | 19282047025 | 4405 | 4405 | 4410 | 4400 | 7401 |
| 433 | 20230616 | 113300 | 19249447090 | 4405 | 4410 | 4410 | 4400 | 2454 |
| 434 | 20230616 | 113200 | 19238637690 | 4410 | 4420 | 4420 | 4405 | 8273 |
| 435 | 20230616 | 113100 | 19202123420 | 4420 | 4410 | 4420 | 4405 | 22905 |
| 436 | 20230616 | 113000 | 19101063135 | 4410 | 4400 | 4410 | 4400 | 7615 |
| 437 | 20230616 | 112900 | 19067522555 | 4400 | 4400 | 4400 | 4400 | 1132 |
| 438 | 20230616 | 112800 | 19062541755 | 4400 | 4400 | 4405 | 4395 | 6364 |
| 439 | 20230616 | 112700 | 19034544620 | 4395 | 4395 | 4400 | 4395 | 2649 |
| 440 | 20230616 | 112600 | 19022889695 | 4395 | 4405 | 4405 | 4395 | 4803 |
| 441 | 20230616 | 112500 | 19001746310 | 4405 | 4405 | 4410 | 4405 | 6215 |
| 442 | 20230616 | 112400 | 18974365225 | 4410 | 4400 | 4410 | 4400 | 4554 |
| 443 | 20230616 | 112300 | 18954299165 | 4410 | 4395 | 4410 | 4390 | 19028 |
| 444 | 20230616 | 112200 | 18870611250 | 4395 | 4400 | 4405 | 4395 | 8471 |
| 445 | 20230616 | 112100 | 18833332955 | 4400 | 4395 | 4400 | 4390 | 12541 |
| 446 | 20230616 | 112000 | 18778197350 | 4395 | 4405 | 4410 | 4395 | 1870 |
| 447 | 20230616 | 111900 | 18769965350 | 4410 | 4395 | 4410 | 4395 | 15012 |
| 448 | 20230616 | 111800 | 18703845080 | 4395 | 4395 | 4395 | 4380 | 23846 |
| 449 | 20230616 | 111700 | 18599310870 | 4395 | 4395 | 4400 | 4395 | 4107 |
| 450 | 20230616 | 111600 | 18581257990 | 4400 | 4400 | 4400 | 4395 | 5501 |
| 451 | 20230616 | 111500 | 18557057225 | 4400 | 4405 | 4405 | 4395 | 3370 |
| 452 | 20230616 | 111400 | 18542218255 | 4395 | 4395 | 4405 | 4395 | 6963 |
| 453 | 20230616 | 111300 | 18511593205 | 4395 | 4395 | 4395 | 4390 | 4359 |
| 454 | 20230616 | 111200 | 18492435405 | 4390 | 4390 | 4400 | 4390 | 2661 |
| 455 | 20230616 | 111100 | 18480746080 | 4390 | 4395 | 4400 | 4390 | 7025 |
| 456 | 20230616 | 111000 | 18449888450 | 4395 | 4405 | 4405 | 4395 | 5548 |
| 457 | 20230616 | 110900 | 18425486515 | 4405 | 4400 | 4405 | 4400 | 2644 |
| 458 | 20230616 | 110800 | 18413851245 | 4400 | 4400 | 4410 | 4400 | 11248 |
| 459 | 20230616 | 110700 | 18364298050 | 4400 | 4395 | 4400 | 4390 | 11108 |
| 460 | 20230616 | 110600 | 18315472380 | 4400 | 4400 | 4410 | 4395 | 5039 |
| 461 | 20230616 | 110500 | 18293287955 | 4400 | 4390 | 4400 | 4385 | 8672 |
| 462 | 20230616 | 110400 | 18255171535 | 4390 | 4395 | 4395 | 4390 | 3101 |
| 463 | 20230616 | 110300 | 18241557830 | 4395 | 4390 | 4400 | 4390 | 3293 |
| 464 | 20230616 | 110200 | 18227086560 | 4390 | 4400 | 4400 | 4390 | 3577 |
| 465 | 20230616 | 110100 | 18211362620 | 4400 | 4390 | 4400 | 4385 | 8472 |
| 466 | 20230616 | 110000 | 18174161795 | 4390 | 4390 | 4395 | 4385 | 5091 |
| 467 | 20230616 | 105900 | 18151808675 | 4390 | 4410 | 4415 | 4390 | 34355 |
| 468 | 20230616 | 105800 | 18000685285 | 4415 | 4405 | 4420 | 4400 | 13915 |
| 469 | 20230616 | 105700 | 17939316215 | 4405 | 4395 | 4420 | 4390 | 37037 |
| 470 | 20230616 | 105600 | 17776143730 | 4390 | 4390 | 4400 | 4390 | 13457 |
| 471 | 20230616 | 105500 | 17716992750 | 4395 | 4385 | 4400 | 4380 | 14770 |
| 472 | 20230616 | 105400 | 17652100740 | 4380 | 4375 | 4390 | 4375 | 15143 |
| 473 | 20230616 | 105300 | 17585733710 | 4370 | 4375 | 4375 | 4360 | 5676 |
| 474 | 20230616 | 105200 | 17560938060 | 4375 | 4380 | 4385 | 4375 | 5225 |
| 475 | 20230616 | 105100 | 17538058855 | 4380 | 4365 | 4395 | 4365 | 19193 |
| 476 | 20230616 | 105000 | 17454028580 | 4365 | 4360 | 4370 | 4350 | 13985 |
| 477 | 20230616 | 104900 | 17393051600 | 4360 | 4370 | 4370 | 4360 | 22688 |
| 478 | 20230616 | 104800 | 17294076090 | 4370 | 4355 | 4380 | 4355 | 12926 |
| 479 | 20230616 | 104700 | 17237660985 | 4355 | 4375 | 4375 | 4350 | 52686 |
| 480 | 20230616 | 104600 | 17007935885 | 4375 | 4375 | 4380 | 4375 | 9528 |
| 481 | 20230616 | 104500 | 16966249470 | 4375 | 4380 | 4385 | 4375 | 5976 |
| 482 | 20230616 | 104400 | 16940076220 | 4380 | 4380 | 4385 | 4380 | 5823 |
| 483 | 20230616 | 104300 | 16914566180 | 4380 | 4380 | 4385 | 4380 | 12437 |
| 484 | 20230616 | 104200 | 16860091620 | 4380 | 4385 | 4385 | 4375 | 7984 |
| 485 | 20230616 | 104100 | 16825128570 | 4385 | 4380 | 4385 | 4375 | 4399 |
| 486 | 20230616 | 104000 | 16805854765 | 4375 | 4380 | 4385 | 4375 | 7825 |
| 487 | 20230616 | 103900 | 16771599665 | 4380 | 4380 | 4385 | 4375 | 7322 |
| 488 | 20230616 | 103800 | 16739535285 | 4380 | 4375 | 4380 | 4365 | 8711 |
| 489 | 20230616 | 103700 | 16701466870 | 4380 | 4370 | 4380 | 4365 | 18961 |
| 490 | 20230616 | 103600 | 16618618485 | 4370 | 4375 | 4385 | 4370 | 8276 |
| 491 | 20230616 | 103500 | 16582412040 | 4380 | 4385 | 4385 | 4375 | 8769 |
| 492 | 20230616 | 103400 | 16544009045 | 4385 | 4380 | 4385 | 4370 | 6821 |
| 493 | 20230616 | 103300 | 16514150690 | 4380 | 4375 | 4385 | 4370 | 9857 |
| 494 | 20230616 | 103200 | 16471018315 | 4375 | 4385 | 4385 | 4365 | 10881 |
| 495 | 20230616 | 103100 | 16423429525 | 4365 | 4380 | 4390 | 4360 | 41230 |
| 496 | 20230616 | 103000 | 16243162200 | 4380 | 4390 | 4395 | 4380 | 24237 |
| 497 | 20230616 | 102900 | 16136912120 | 4390 | 4385 | 4395 | 4385 | 8333 |
| 498 | 20230616 | 102800 | 16100335690 | 4385 | 4380 | 4400 | 4380 | 21279 |
| 499 | 20230616 | 102700 | 16007038525 | 4375 | 4395 | 4400 | 4375 | 28651 |
| 500 | 20230616 | 102600 | 15881256520 | 4400 | 4405 | 4410 | 4390 | 28091 |
| 501 | 20230616 | 102500 | 15757601180 | 4405 | 4400 | 4410 | 4395 | 12162 |
| 502 | 20230616 | 102400 | 15704049390 | 4400 | 4420 | 4425 | 4370 | 45594 |
| 503 | 20230616 | 102300 | 15503570650 | 4425 | 4445 | 4450 | 4420 | 67798 |
| 504 | 20230616 | 102200 | 15202645310 | 4445 | 4435 | 4445 | 4425 | 57607 |
| 505 | 20230616 | 102100 | 14947200275 | 4435 | 4370 | 4435 | 4370 | 55125 |
| 506 | 20230616 | 102000 | 14703977930 | 4370 | 4385 | 4390 | 4370 | 21227 |
| 507 | 20230616 | 101900 | 14610987190 | 4385 | 4380 | 4400 | 4370 | 35004 |
| 508 | 20230616 | 101800 | 14457844540 | 4380 | 4395 | 4405 | 4375 | 41861 |
| 509 | 20230616 | 101700 | 14273923875 | 4395 | 4370 | 4410 | 4365 | 30159 |
| 510 | 20230616 | 101600 | 14141554380 | 4365 | 4400 | 4415 | 4360 | 132344 |
| 511 | 20230616 | 101500 | 13562446930 | 4400 | 4460 | 4465 | 4400 | 98791 |
| 512 | 20230616 | 101400 | 13123989975 | 4460 | 4465 | 4465 | 4450 | 90425 |
| 513 | 20230616 | 101300 | 12720858780 | 4460 | 4435 | 4470 | 4430 | 145197 |
| 514 | 20230616 | 101200 | 12074942400 | 4440 | 4435 | 4440 | 4410 | 48729 |
| 515 | 20230616 | 101100 | 11859185630 | 4440 | 4440 | 4440 | 4415 | 93711 |
| 516 | 20230616 | 101000 | 11443784730 | 4435 | 4415 | 4450 | 4405 | 184771 |
| 517 | 20230616 | 100900 | 10624368575 | 4415 | 4395 | 4415 | 4395 | 25490 |
| 518 | 20230616 | 100800 | 10512137650 | 4400 | 4390 | 4400 | 4380 | 19101 |
| 519 | 20230616 | 100700 | 10428223260 | 4385 | 4390 | 4395 | 4380 | 24252 |
| 520 | 20230616 | 100600 | 10321747770 | 4395 | 4390 | 4400 | 4375 | 43937 |
| 521 | 20230616 | 100500 | 10129033135 | 4400 | 4405 | 4415 | 4390 | 34905 |
| 522 | 20230616 | 100400 | 9975316675 | 4410 | 4410 | 4415 | 4395 | 61328 |
| 523 | 20230616 | 100300 | 9704885550 | 4410 | 4415 | 4415 | 4400 | 28922 |
| 524 | 20230616 | 100200 | 9577391200 | 4415 | 4415 | 4420 | 4400 | 60445 |
| 525 | 20230616 | 100100 | 9310867955 | 4420 | 4410 | 4420 | 4405 | 53038 |
| 526 | 20230616 | 100000 | 9076848885 | 4410 | 4395 | 4415 | 4390 | 68363 |
| 527 | 20230616 | 095900 | 8775581750 | 4390 | 4385 | 4400 | 4380 | 37291 |
| 528 | 20230616 | 095800 | 8611956620 | 4390 | 4400 | 4405 | 4380 | 57324 |
| 529 | 20230616 | 095700 | 8360158350 | 4405 | 4395 | 4405 | 4385 | 142031 |
| 530 | 20230616 | 095600 | 7735336770 | 4395 | 4390 | 4400 | 4385 | 50807 |
| 531 | 20230616 | 095500 | 7512155315 | 4390 | 4380 | 4400 | 4380 | 60214 |
| 532 | 20230616 | 095400 | 7247891210 | 4380 | 4365 | 4380 | 4355 | 14575 |
| 533 | 20230616 | 095300 | 7184184805 | 4365 | 4355 | 4365 | 4345 | 20282 |
| 534 | 20230616 | 095200 | 7095770085 | 4355 | 4360 | 4360 | 4350 | 3499 |
| 535 | 20230616 | 095100 | 7080542745 | 4360 | 4360 | 4360 | 4355 | 10405 |
| 536 | 20230616 | 095000 | 7035207280 | 4360 | 4345 | 4365 | 4330 | 46224 |
| 537 | 20230616 | 094900 | 6834534385 | 4345 | 4360 | 4360 | 4345 | 26976 |
| 538 | 20230616 | 094800 | 6717232880 | 4360 | 4350 | 4360 | 4350 | 22820 |
| 539 | 20230616 | 094700 | 6617861485 | 4350 | 4360 | 4360 | 4350 | 23659 |
| 540 | 20230616 | 094600 | 6514861275 | 4360 | 4365 | 4370 | 4350 | 51965 |
| 541 | 20230616 | 094500 | 6288312135 | 4370 | 4385 | 4400 | 4365 | 97798 |
| 542 | 20230616 | 094400 | 5859008220 | 4385 | 4370 | 4385 | 4360 | 83361 |
| 543 | 20230616 | 094300 | 5494160455 | 4365 | 4370 | 4370 | 4360 | 30741 |
| 544 | 20230616 | 094200 | 5359893135 | 4370 | 4350 | 4370 | 4350 | 18585 |
| 545 | 20230616 | 094100 | 5278874570 | 4350 | 4355 | 4360 | 4345 | 17426 |
| 546 | 20230616 | 094000 | 5202984255 | 4355 | 4340 | 4355 | 4335 | 19396 |
| 547 | 20230616 | 093900 | 5118721435 | 4340 | 4375 | 4375 | 4340 | 67983 |
| 548 | 20230616 | 093800 | 4822354055 | 4370 | 4365 | 4375 | 4365 | 50256 |
| 549 | 20230616 | 093700 | 4602698600 | 4365 | 4345 | 4370 | 4340 | 68277 |
| 550 | 20230616 | 093600 | 4305048340 | 4345 | 4355 | 4360 | 4340 | 74210 |
| 551 | 20230616 | 093500 | 3982376520 | 4355 | 4345 | 4360 | 4340 | 57487 |
| 552 | 20230616 | 093400 | 3732214180 | 4350 | 4350 | 4350 | 4335 | 53314 |
| 553 | 20230616 | 093300 | 3500474650 | 4350 | 4305 | 4360 | 4305 | 124431 |
| 554 | 20230616 | 093200 | 2960603695 | 4305 | 4300 | 4310 | 4300 | 11248 |
| 555 | 20230616 | 093100 | 2912194535 | 4300 | 4280 | 4310 | 4280 | 21610 |
| 556 | 20230616 | 093000 | 2819362120 | 4280 | 4280 | 4285 | 4270 | 18379 |
| 557 | 20230616 | 092900 | 2740731685 | 4275 | 4300 | 4305 | 4265 | 44467 |
| 558 | 20230616 | 092800 | 2549961540 | 4295 | 4300 | 4305 | 4295 | 26409 |
| 559 | 20230616 | 092700 | 2436401575 | 4300 | 4305 | 4315 | 4295 | 57244 |
| 560 | 20230616 | 092600 | 2189939625 | 4305 | 4275 | 4315 | 4265 | 71935 |
| 561 | 20230616 | 092500 | 1880999330 | 4275 | 4265 | 4280 | 4260 | 33878 |
| 562 | 20230616 | 092400 | 1736226075 | 4265 | 4250 | 4265 | 4245 | 14183 |
| 563 | 20230616 | 092300 | 1675878445 | 4245 | 4250 | 4250 | 4245 | 3894 |
| 564 | 20230616 | 092200 | 1659345560 | 4250 | 4250 | 4255 | 4245 | 9008 |
| 565 | 20230616 | 092100 | 1621065870 | 4250 | 4250 | 4250 | 4245 | 8165 |
| 566 | 20230616 | 092000 | 1586387115 | 4245 | 4250 | 4250 | 4245 | 9328 |
| 567 | 20230616 | 091900 | 1546774050 | 4250 | 4255 | 4255 | 4240 | 12081 |
| 568 | 20230616 | 091800 | 1495413865 | 4255 | 4255 | 4265 | 4250 | 14952 |
| 569 | 20230616 | 091700 | 1431776940 | 4250 | 4240 | 4255 | 4235 | 11555 |
| 570 | 20230616 | 091600 | 1382679655 | 4240 | 4240 | 4240 | 4230 | 4277 |
| 571 | 20230616 | 091500 | 1364560140 | 4235 | 4245 | 4245 | 4235 | 6704 |
| 572 | 20230616 | 091400 | 1336136735 | 4245 | 4235 | 4245 | 4230 | 7050 |
| 573 | 20230616 | 091300 | 1306275835 | 4235 | 4240 | 4240 | 4230 | 5712 |
| 574 | 20230616 | 091200 | 1282087760 | 4245 | 4245 | 4250 | 4230 | 17279 |
| 575 | 20230616 | 091100 | 1208816030 | 4240 | 4250 | 4260 | 4230 | 20582 |
| 576 | 20230616 | 091000 | 1121412295 | 4240 | 4240 | 4265 | 4240 | 26031 |
| 577 | 20230616 | 090900 | 1010712030 | 4240 | 4190 | 4245 | 4190 | 17186 |
| 578 | 20230616 | 090800 | 938077550 | 4190 | 4210 | 4220 | 4190 | 12420 |
| 579 | 20230616 | 090700 | 885906885 | 4210 | 4205 | 4210 | 4195 | 11499 |
| 580 | 20230616 | 090600 | 837597670 | 4200 | 4195 | 4205 | 4185 | 42513 |
| 581 | 20230616 | 090500 | 659449080 | 4195 | 4205 | 4215 | 4195 | 12200 |
| 582 | 20230616 | 090400 | 608163580 | 4210 | 4225 | 4240 | 4210 | 34409 |
| 583 | 20230616 | 090300 | 462789550 | 4230 | 4215 | 4230 | 4215 | 11018 |
| 584 | 20230616 | 090200 | 416247970 | 4220 | 4220 | 4220 | 4210 | 12952 |
| 585 | 20230616 | 090100 | 361652150 | 4220 | 4205 | 4225 | 4205 | 13100 |
| 586 | 20230616 | 090000 | 306478895 | 4215 | 4165 | 4215 | 4165 | 61035 |