36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 34747 |
| 3 | 20240412 | 195500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20240412 | 195400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20240412 | 195300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20240412 | 195200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20240412 | 195100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20240412 | 195000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20240412 | 194900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20240412 | 194800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20240412 | 194700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20240412 | 194600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20240412 | 194500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20240412 | 194400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20240412 | 194300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20240412 | 194200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20240412 | 194100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20240412 | 194000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20240412 | 193900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20240412 | 193800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20240412 | 193700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20240412 | 193600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20240412 | 193500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20240412 | 193400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20240412 | 193300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20240412 | 193200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20240412 | 193100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20240412 | 193000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20240412 | 192900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20240412 | 192800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20240412 | 192700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20240412 | 192600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 34747 |
| 33 | 20240412 | 192500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20240412 | 192400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20240412 | 192300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20240412 | 192200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20240412 | 192100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20240412 | 192000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20240412 | 191900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20240412 | 191800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20240412 | 191700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20240412 | 191600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20240412 | 191500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20240412 | 191400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20240412 | 191300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20240412 | 191200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20240412 | 191100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20240412 | 191000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20240412 | 190900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20240412 | 190800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20240412 | 190700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20240412 | 190600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20240412 | 190500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20240412 | 190400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20240412 | 190300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20240412 | 190200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20240412 | 190100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20240412 | 190000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20240412 | 185900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20240412 | 185800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20240412 | 185700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20240412 | 185600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 34747 |
| 63 | 20240412 | 185500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20240412 | 185400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20240412 | 185300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20240412 | 185200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20240412 | 185100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20240412 | 185000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20240412 | 184900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20240412 | 184800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20240412 | 184700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20240412 | 184600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20240412 | 184500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20240412 | 184400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20240412 | 184300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20240412 | 184200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20240412 | 184100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20240412 | 184000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20240412 | 183900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20240412 | 183800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20240412 | 183700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20240412 | 183600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20240412 | 183500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20240412 | 183400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20240412 | 183300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20240412 | 183200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20240412 | 183100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20240412 | 183000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20240412 | 182900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20240412 | 182800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20240412 | 182700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20240412 | 182600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 34747 |
| 93 | 20240412 | 182500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20240412 | 182400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20240412 | 182300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20240412 | 182200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20240412 | 182100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20240412 | 182000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20240412 | 181900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20240412 | 181800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20240412 | 181700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20240412 | 181600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20240412 | 181500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20240412 | 181400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20240412 | 181300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20240412 | 181200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20240412 | 181100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20240412 | 181000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20240412 | 180900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20240412 | 180800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20240412 | 180700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20240412 | 180600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20240412 | 180500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20240412 | 180400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20240412 | 180300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20240412 | 180200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20240412 | 180100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20240412 | 180000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20240412 | 175900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20240412 | 175800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20240412 | 175700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20240412 | 175600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 34747 |
| 123 | 20240412 | 175500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20240412 | 175400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20240412 | 175300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20240412 | 175200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20240412 | 175100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20240412 | 175000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20240412 | 174900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20240412 | 174800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20240412 | 174700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20240412 | 174600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20240412 | 174500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20240412 | 174400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20240412 | 174300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20240412 | 174200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20240412 | 174100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20240412 | 174000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20240412 | 173900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20240412 | 173800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20240412 | 173700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20240412 | 173600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20240412 | 173500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20240412 | 173400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20240412 | 173300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20240412 | 173200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20240412 | 173100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20240412 | 173000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20240412 | 172900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20240412 | 172800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20240412 | 172700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20240412 | 172600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 34747 |
| 153 | 20240412 | 172500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20240412 | 172400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20240412 | 172300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20240412 | 172200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20240412 | 172100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20240412 | 172000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20240412 | 171900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20240412 | 171800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20240412 | 171700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20240412 | 171600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20240412 | 171500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20240412 | 171400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20240412 | 171300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20240412 | 171200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20240412 | 171100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20240412 | 171000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20240412 | 170900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20240412 | 170800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20240412 | 170700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20240412 | 170600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20240412 | 170500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20240412 | 170400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20240412 | 170300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20240412 | 170200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20240412 | 170100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20240412 | 170000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20240412 | 165900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20240412 | 165800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20240412 | 165700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20240412 | 165600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 34747 |
| 183 | 20240412 | 165500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20240412 | 165400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20240412 | 165300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20240412 | 165200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20240412 | 165100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20240412 | 165000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20240412 | 164900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20240412 | 164800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20240412 | 164700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20240412 | 164600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20240412 | 164500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20240412 | 164400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20240412 | 164300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20240412 | 164200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20240412 | 164100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20240412 | 164000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20240412 | 163900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20240412 | 163800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20240412 | 163700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20240412 | 163600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20240412 | 163500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20240412 | 163400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20240412 | 163300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20240412 | 163200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20240412 | 163100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20240412 | 163000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20240412 | 162900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20240412 | 162800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20240412 | 162700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20240412 | 162600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 34747 |
| 213 | 20240412 | 162500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20240412 | 162400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20240412 | 162300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20240412 | 162200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20240412 | 162100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20240412 | 162000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20240412 | 161900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20240412 | 161800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20240412 | 161700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20240412 | 161600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20240412 | 161500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20240412 | 161400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20240412 | 161300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20240412 | 161200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20240412 | 161100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20240412 | 161000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20240412 | 160900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20240412 | 160800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20240412 | 160700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20240412 | 160600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20240412 | 160500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20240412 | 160400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20240412 | 160300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20240412 | 160200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20240412 | 160100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20240412 | 160000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20240412 | 155900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20240412 | 155800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20240412 | 155700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20240412 | 155600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 34747 |
| 243 | 20240412 | 155500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20240412 | 155400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20240412 | 155300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20240412 | 155200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20240412 | 155100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20240412 | 155000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20240412 | 154900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20240412 | 154800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20240412 | 154700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20240412 | 154600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20240412 | 154500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20240412 | 154400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20240412 | 154300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20240412 | 154200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20240412 | 154100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20240412 | 154000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20240412 | 153900 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20240412 | 153800 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20240412 | 153700 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20240412 | 153600 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20240412 | 153500 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20240412 | 153400 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20240412 | 153300 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20240412 | 153200 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20240412 | 153100 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20240412 | 153000 | 33859956000 | 27750 | 27750 | 27750 | 27750 | 34747 |
| 269 | 20240412 | 152900 | 32895726750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20240412 | 152800 | 32895726750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20240412 | 152700 | 32895726750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20240412 | 152600 | 32895726750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 273 | 20240412 | 152500 | 32895726750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 274 | 20240412 | 152400 | 32895726750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 275 | 20240412 | 152300 | 32895726750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 276 | 20240412 | 152200 | 32895726750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 277 | 20240412 | 152100 | 32895726750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 278 | 20240412 | 152000 | 32895726750 | 27750 | 27750 | 27750 | 27750 | 0 |
| 279 | 20240412 | 151900 | 32895726750 | 27750 | 27600 | 27750 | 27600 | 16990 |
| 280 | 20240412 | 151800 | 32425375700 | 27650 | 27300 | 27700 | 27300 | 20728 |
| 281 | 20240412 | 151700 | 31853368000 | 27350 | 27400 | 27450 | 27300 | 6549 |
| 282 | 20240412 | 151600 | 31674190800 | 27450 | 27400 | 27500 | 27400 | 8895 |
| 283 | 20240412 | 151500 | 31429948400 | 27400 | 27400 | 27450 | 27350 | 2445 |
| 284 | 20240412 | 151400 | 31362916500 | 27450 | 27450 | 27600 | 27400 | 7800 |
| 285 | 20240412 | 151300 | 31148269750 | 27450 | 27400 | 27500 | 27400 | 8817 |
| 286 | 20240412 | 151200 | 30906109900 | 27400 | 27400 | 27450 | 27350 | 4150 |
| 287 | 20240412 | 151100 | 30792405150 | 27400 | 27300 | 27400 | 27300 | 1188 |
| 288 | 20240412 | 151000 | 30759918950 | 27300 | 27300 | 27300 | 27250 | 1625 |
| 289 | 20240412 | 150900 | 30715590500 | 27300 | 27400 | 27400 | 27250 | 2583 |
| 290 | 20240412 | 150800 | 30645014750 | 27400 | 27250 | 27450 | 27250 | 4032 |
| 291 | 20240412 | 150700 | 30534690050 | 27250 | 27250 | 27300 | 27200 | 980 |
| 292 | 20240412 | 150600 | 30507967450 | 27200 | 27200 | 27250 | 27200 | 1278 |
| 293 | 20240412 | 150500 | 30473152100 | 27200 | 27150 | 27250 | 27150 | 907 |
| 294 | 20240412 | 150400 | 30448491350 | 27200 | 27150 | 27200 | 27150 | 843 |
| 295 | 20240412 | 150300 | 30425597150 | 27150 | 27250 | 27250 | 27100 | 3713 |
| 296 | 20240412 | 150200 | 30324788300 | 27200 | 27350 | 27350 | 27200 | 3522 |
| 297 | 20240412 | 150100 | 30228664400 | 27350 | 27400 | 27450 | 27300 | 1611 |
| 298 | 20240412 | 150000 | 30184555500 | 27400 | 27150 | 27450 | 27150 | 9308 |
| 299 | 20240412 | 145900 | 29930488400 | 27200 | 27150 | 27200 | 27150 | 1020 |
| 300 | 20240412 | 145800 | 29902780150 | 27150 | 27150 | 27200 | 27150 | 458 |
| 301 | 20240412 | 145700 | 29890334000 | 27150 | 27150 | 27200 | 27150 | 1459 |
| 302 | 20240412 | 145600 | 29850675700 | 27150 | 27200 | 27200 | 27150 | 2315 |
| 303 | 20240412 | 145500 | 29787723550 | 27200 | 27250 | 27250 | 27200 | 1316 |
| 304 | 20240412 | 145400 | 29751893400 | 27250 | 27300 | 27300 | 27200 | 1919 |
| 305 | 20240412 | 145300 | 29699576750 | 27300 | 27200 | 27350 | 27200 | 4497 |
| 306 | 20240412 | 145200 | 29576930950 | 27200 | 27150 | 27200 | 27150 | 869 |
| 307 | 20240412 | 145100 | 29553328250 | 27150 | 27150 | 27200 | 27100 | 1140 |
| 308 | 20240412 | 145000 | 29522367200 | 27100 | 27100 | 27250 | 27050 | 4876 |
| 309 | 20240412 | 144900 | 29390104400 | 27050 | 27050 | 27100 | 26950 | 3712 |
| 310 | 20240412 | 144800 | 29289823700 | 27100 | 27050 | 27100 | 27000 | 978 |
| 311 | 20240412 | 144700 | 29263375400 | 27050 | 27000 | 27100 | 27000 | 1710 |
| 312 | 20240412 | 144600 | 29217146550 | 27000 | 27100 | 27150 | 27000 | 4782 |
| 313 | 20240412 | 144500 | 29087720800 | 27150 | 27200 | 27300 | 27100 | 2937 |
| 314 | 20240412 | 144400 | 29007918650 | 27200 | 27200 | 27250 | 27200 | 673 |
| 315 | 20240412 | 144300 | 28989594750 | 27200 | 27300 | 27300 | 27200 | 3256 |
| 316 | 20240412 | 144200 | 28900962100 | 27250 | 27300 | 27300 | 27250 | 518 |
| 317 | 20240412 | 144100 | 28886822450 | 27300 | 27250 | 27300 | 27250 | 1920 |
| 318 | 20240412 | 144000 | 28834463450 | 27250 | 27300 | 27350 | 27250 | 1568 |
| 319 | 20240412 | 143900 | 28791679050 | 27250 | 27350 | 27350 | 27250 | 2898 |
| 320 | 20240412 | 143800 | 28712557350 | 27300 | 27350 | 27400 | 27300 | 1074 |
| 321 | 20240412 | 143700 | 28683179550 | 27350 | 27350 | 27400 | 27300 | 1605 |
| 322 | 20240412 | 143600 | 28639290600 | 27350 | 27400 | 27400 | 27350 | 1374 |
| 323 | 20240412 | 143500 | 28601690500 | 27400 | 27400 | 27400 | 27350 | 1459 |
| 324 | 20240412 | 143400 | 28561751800 | 27350 | 27300 | 27400 | 27300 | 1081 |
| 325 | 20240412 | 143300 | 28532193400 | 27300 | 27350 | 27350 | 27300 | 1063 |
| 326 | 20240412 | 143200 | 28503140800 | 27350 | 27300 | 27350 | 27300 | 1106 |
| 327 | 20240412 | 143100 | 28472927350 | 27300 | 27400 | 27450 | 27300 | 3383 |
| 328 | 20240412 | 143000 | 28380366000 | 27400 | 27300 | 27400 | 27250 | 1791 |
| 329 | 20240412 | 142900 | 28331377200 | 27300 | 27450 | 27550 | 27250 | 7661 |
| 330 | 20240412 | 142800 | 28121497450 | 27500 | 27600 | 27650 | 27450 | 7743 |
| 331 | 20240412 | 142700 | 27908192550 | 27600 | 27500 | 27700 | 27500 | 7806 |
| 332 | 20240412 | 142600 | 27692532400 | 27700 | 27300 | 27700 | 27300 | 18260 |
| 333 | 20240412 | 142500 | 27190560800 | 27300 | 27300 | 27350 | 27300 | 1664 |
| 334 | 20240412 | 142400 | 27145113500 | 27300 | 27300 | 27350 | 27250 | 1267 |
| 335 | 20240412 | 142300 | 27110525900 | 27300 | 27300 | 27350 | 27300 | 1813 |
| 336 | 20240412 | 142200 | 27061014950 | 27300 | 27350 | 27350 | 27300 | 2939 |
| 337 | 20240412 | 142100 | 26980699550 | 27350 | 27250 | 27350 | 27250 | 2844 |
| 338 | 20240412 | 142000 | 26903076000 | 27250 | 27150 | 27250 | 27150 | 2094 |
| 339 | 20240412 | 141900 | 26846038850 | 27150 | 27150 | 27200 | 27150 | 1219 |
| 340 | 20240412 | 141800 | 26812905400 | 27150 | 27150 | 27200 | 27150 | 681 |
| 341 | 20240412 | 141700 | 26794410550 | 27200 | 27200 | 27250 | 27150 | 1505 |
| 342 | 20240412 | 141600 | 26753478950 | 27200 | 27250 | 27250 | 27100 | 2498 |
| 343 | 20240412 | 141500 | 26685540000 | 27200 | 27150 | 27200 | 27100 | 1806 |
| 344 | 20240412 | 141400 | 26636438250 | 27150 | 27200 | 27200 | 27150 | 979 |
| 345 | 20240412 | 141300 | 26609810750 | 27100 | 27050 | 27150 | 26950 | 1851 |
| 346 | 20240412 | 141200 | 26559698550 | 27050 | 27150 | 27150 | 27000 | 1410 |
| 347 | 20240412 | 141100 | 26521568000 | 27100 | 27250 | 27250 | 27100 | 1355 |
| 348 | 20240412 | 141000 | 26484764600 | 27250 | 27150 | 27250 | 27150 | 3963 |
| 349 | 20240412 | 140900 | 26376988650 | 27200 | 27200 | 27250 | 27150 | 3764 |
| 350 | 20240412 | 140800 | 26274619300 | 27200 | 27250 | 27250 | 27150 | 3606 |
| 351 | 20240412 | 140700 | 26176536300 | 27200 | 27250 | 27250 | 27200 | 2959 |
| 352 | 20240412 | 140600 | 26095983600 | 27250 | 27200 | 27250 | 27150 | 1797 |
| 353 | 20240412 | 140500 | 26047048400 | 27200 | 27300 | 27300 | 27200 | 1568 |
| 354 | 20240412 | 140400 | 26004358250 | 27250 | 27200 | 27300 | 27200 | 1537 |
| 355 | 20240412 | 140300 | 25962464550 | 27250 | 27150 | 27250 | 27150 | 3227 |
| 356 | 20240412 | 140200 | 25874673800 | 27150 | 27100 | 27200 | 27100 | 873 |
| 357 | 20240412 | 140100 | 25850979200 | 27100 | 27150 | 27150 | 27050 | 746 |
| 358 | 20240412 | 140000 | 25830746950 | 27100 | 27150 | 27200 | 27100 | 2432 |
| 359 | 20240412 | 135900 | 25764772700 | 27150 | 27150 | 27200 | 27100 | 2961 |
| 360 | 20240412 | 135800 | 25684394400 | 27150 | 27150 | 27150 | 27100 | 1840 |
| 361 | 20240412 | 135700 | 25634475250 | 27150 | 27000 | 27200 | 27000 | 7793 |
| 362 | 20240412 | 135600 | 25423348750 | 27000 | 26900 | 27000 | 26900 | 1025 |
| 363 | 20240412 | 135500 | 25395704050 | 26900 | 26950 | 26950 | 26900 | 1867 |
| 364 | 20240412 | 135400 | 25345478850 | 26950 | 26950 | 26950 | 26900 | 717 |
| 365 | 20240412 | 135300 | 25326156450 | 26950 | 27000 | 27000 | 26900 | 782 |
| 366 | 20240412 | 135200 | 25305082600 | 27000 | 27000 | 27000 | 26900 | 646 |
| 367 | 20240412 | 135100 | 25287672400 | 26950 | 26900 | 27000 | 26900 | 239 |
| 368 | 20240412 | 135000 | 25281226100 | 26900 | 27050 | 27100 | 26900 | 1138 |
| 369 | 20240412 | 134900 | 25250499000 | 27050 | 27050 | 27100 | 27000 | 714 |
| 370 | 20240412 | 134800 | 25231192100 | 27050 | 26950 | 27050 | 26950 | 1060 |
| 371 | 20240412 | 134700 | 25202579050 | 26950 | 27000 | 27000 | 26900 | 477 |
| 372 | 20240412 | 134600 | 25189724800 | 27000 | 26950 | 27000 | 26950 | 962 |
| 373 | 20240412 | 134500 | 25163776400 | 26950 | 27000 | 27000 | 26900 | 981 |
| 374 | 20240412 | 134400 | 25137338950 | 27000 | 27050 | 27050 | 26950 | 678 |
| 375 | 20240412 | 134300 | 25119029400 | 27050 | 27000 | 27050 | 26950 | 2230 |
| 376 | 20240412 | 134200 | 25058755700 | 27000 | 27000 | 27050 | 26950 | 1067 |
| 377 | 20240412 | 134100 | 25029947450 | 26950 | 26900 | 26950 | 26900 | 1212 |
| 378 | 20240412 | 134000 | 24997286300 | 26900 | 26900 | 26950 | 26900 | 484 |
| 379 | 20240412 | 133900 | 24984261150 | 26950 | 27000 | 27050 | 26900 | 2432 |
| 380 | 20240412 | 133800 | 24918717700 | 27050 | 27050 | 27050 | 27000 | 3811 |
| 381 | 20240412 | 133700 | 24815698400 | 27050 | 27000 | 27100 | 27000 | 1174 |
| 382 | 20240412 | 133600 | 24783960350 | 27000 | 27050 | 27050 | 26900 | 1221 |
| 383 | 20240412 | 133500 | 24751027500 | 27050 | 26950 | 27050 | 26900 | 1676 |
| 384 | 20240412 | 133400 | 24705790050 | 26950 | 26900 | 27000 | 26900 | 1529 |
| 385 | 20240412 | 133300 | 24664580950 | 26950 | 27150 | 27200 | 26900 | 5007 |
| 386 | 20240412 | 133200 | 24528993500 | 27150 | 26650 | 27150 | 26600 | 11613 |
| 387 | 20240412 | 133100 | 24215749200 | 26650 | 26700 | 26700 | 26650 | 504 |
| 388 | 20240412 | 133000 | 24202305700 | 26650 | 26700 | 26750 | 26650 | 1571 |
| 389 | 20240412 | 132900 | 24160366950 | 26700 | 26750 | 26750 | 26700 | 55 |
| 390 | 20240412 | 132800 | 24158896800 | 26650 | 26800 | 26800 | 26650 | 819 |
| 391 | 20240412 | 132700 | 24137030550 | 26800 | 26650 | 26850 | 26650 | 1750 |
| 392 | 20240412 | 132600 | 24090195150 | 26600 | 26650 | 26650 | 26600 | 657 |
| 393 | 20240412 | 132500 | 24072686550 | 26750 | 26700 | 26750 | 26650 | 982 |
| 394 | 20240412 | 132400 | 24046453350 | 26700 | 26600 | 26700 | 26600 | 405 |
| 395 | 20240412 | 132300 | 24035657050 | 26550 | 26650 | 26650 | 26550 | 1530 |
| 396 | 20240412 | 132200 | 23995001850 | 26650 | 26700 | 26700 | 26650 | 891 |
| 397 | 20240412 | 132100 | 23971251850 | 26700 | 26700 | 26700 | 26650 | 460 |
| 398 | 20240412 | 132000 | 23958976800 | 26700 | 26700 | 26700 | 26650 | 440 |
| 399 | 20240412 | 131900 | 23947233750 | 26700 | 26750 | 26750 | 26700 | 572 |
| 400 | 20240412 | 131800 | 23931952800 | 26750 | 26650 | 26750 | 26650 | 373 |
| 401 | 20240412 | 131700 | 23921980950 | 26650 | 26700 | 26700 | 26650 | 401 |
| 402 | 20240412 | 131600 | 23911278300 | 26700 | 26650 | 26750 | 26650 | 265 |
| 403 | 20240412 | 131500 | 23904202850 | 26650 | 26650 | 26700 | 26600 | 495 |
| 404 | 20240412 | 131400 | 23891019550 | 26600 | 26800 | 26800 | 26600 | 1925 |
| 405 | 20240412 | 131300 | 23839705650 | 26800 | 26750 | 26800 | 26750 | 1244 |
| 406 | 20240412 | 131200 | 23806405300 | 26750 | 26700 | 26750 | 26700 | 897 |
| 407 | 20240412 | 131100 | 23782449300 | 26650 | 26650 | 26700 | 26650 | 227 |
| 408 | 20240412 | 131000 | 23776393700 | 26700 | 26650 | 26700 | 26650 | 800 |
| 409 | 20240412 | 130900 | 23755065000 | 26650 | 26650 | 26700 | 26600 | 206 |
| 410 | 20240412 | 130800 | 23749576750 | 26600 | 26700 | 26750 | 26600 | 1180 |
| 411 | 20240412 | 130700 | 23718107250 | 26700 | 26700 | 26700 | 26650 | 397 |
| 412 | 20240412 | 130600 | 23707512700 | 26650 | 26700 | 26700 | 26650 | 808 |
| 413 | 20240412 | 130500 | 23685957650 | 26700 | 26650 | 26700 | 26600 | 668 |
| 414 | 20240412 | 130400 | 23668146850 | 26650 | 26650 | 26650 | 26600 | 906 |
| 415 | 20240412 | 130300 | 23644002000 | 26650 | 26600 | 26650 | 26550 | 1065 |
| 416 | 20240412 | 130200 | 23615676000 | 26600 | 26450 | 26600 | 26450 | 495 |
| 417 | 20240412 | 130100 | 23602556250 | 26500 | 26450 | 26500 | 26400 | 292 |
| 418 | 20240412 | 130000 | 23594830200 | 26450 | 26350 | 26450 | 26350 | 976 |
| 419 | 20240412 | 125900 | 23569074050 | 26400 | 26350 | 26400 | 26350 | 296 |
| 420 | 20240412 | 125800 | 23561273800 | 26350 | 26350 | 26450 | 26350 | 539 |
| 421 | 20240412 | 125700 | 23547065250 | 26400 | 26400 | 26400 | 26350 | 1476 |
| 422 | 20240412 | 125600 | 23508171900 | 26350 | 26350 | 26400 | 26350 | 25 |
| 423 | 20240412 | 125500 | 23507512500 | 26350 | 26450 | 26450 | 26350 | 408 |
| 424 | 20240412 | 125400 | 23496725400 | 26400 | 26450 | 26450 | 26400 | 658 |
| 425 | 20240412 | 125300 | 23479353950 | 26400 | 26400 | 26450 | 26400 | 1168 |
| 426 | 20240412 | 125200 | 23448511900 | 26400 | 26450 | 26450 | 26400 | 303 |
| 427 | 20240412 | 125100 | 23440512000 | 26400 | 26350 | 26400 | 26300 | 2447 |
| 428 | 20240412 | 125000 | 23376072700 | 26350 | 26400 | 26450 | 26350 | 2795 |
| 429 | 20240412 | 124900 | 23302355750 | 26450 | 26400 | 26450 | 26400 | 418 |
| 430 | 20240412 | 124800 | 23291316700 | 26450 | 26400 | 26450 | 26400 | 1227 |
| 431 | 20240412 | 124700 | 23258916600 | 26400 | 26400 | 26450 | 26400 | 288 |
| 432 | 20240412 | 124600 | 23251304550 | 26400 | 26350 | 26450 | 26350 | 4781 |
| 433 | 20240412 | 124500 | 23125212550 | 26400 | 26450 | 26500 | 26350 | 4795 |
| 434 | 20240412 | 124400 | 22998515400 | 26450 | 26550 | 26550 | 26450 | 795 |
| 435 | 20240412 | 124300 | 22977454250 | 26550 | 26550 | 26600 | 26500 | 2959 |
| 436 | 20240412 | 124200 | 22899019850 | 26600 | 26600 | 26600 | 26550 | 1577 |
| 437 | 20240412 | 124100 | 22857109300 | 26550 | 26600 | 26600 | 26550 | 904 |
| 438 | 20240412 | 124000 | 22833085950 | 26600 | 26600 | 26600 | 26550 | 1168 |
| 439 | 20240412 | 123900 | 22802032550 | 26550 | 26550 | 26600 | 26550 | 899 |
| 440 | 20240412 | 123800 | 22778152650 | 26550 | 26500 | 26550 | 26500 | 1474 |
| 441 | 20240412 | 123700 | 22739050000 | 26500 | 26550 | 26600 | 26500 | 2033 |
| 442 | 20240412 | 123600 | 22685079250 | 26550 | 26600 | 26600 | 26550 | 353 |
| 443 | 20240412 | 123500 | 22675697200 | 26600 | 26550 | 26600 | 26550 | 564 |
| 444 | 20240412 | 123400 | 22660721500 | 26600 | 26600 | 26600 | 26550 | 655 |
| 445 | 20240412 | 123300 | 22643311450 | 26600 | 26650 | 26650 | 26550 | 1695 |
| 446 | 20240412 | 123200 | 22598268050 | 26650 | 26700 | 26700 | 26600 | 237 |
| 447 | 20240412 | 123100 | 22591955800 | 26700 | 26650 | 26700 | 26600 | 734 |
| 448 | 20240412 | 123000 | 22572413900 | 26750 | 26700 | 26750 | 26650 | 1594 |
| 449 | 20240412 | 122900 | 22529879500 | 26700 | 26650 | 26700 | 26650 | 179 |
| 450 | 20240412 | 122800 | 22525108350 | 26650 | 26600 | 26650 | 26600 | 1102 |
| 451 | 20240412 | 122700 | 22495792650 | 26600 | 26700 | 26700 | 26600 | 250 |
| 452 | 20240412 | 122600 | 22489140900 | 26700 | 26600 | 26700 | 26550 | 1489 |
| 453 | 20240412 | 122500 | 22449525100 | 26600 | 26700 | 26700 | 26550 | 8164 |
| 454 | 20240412 | 122400 | 22232475250 | 26600 | 26850 | 26850 | 26600 | 7931 |
| 455 | 20240412 | 122300 | 22020606900 | 26900 | 26950 | 26950 | 26900 | 379 |
| 456 | 20240412 | 122200 | 22010404850 | 26900 | 26900 | 26900 | 26850 | 914 |
| 457 | 20240412 | 122100 | 21985829200 | 26850 | 26900 | 26900 | 26850 | 921 |
| 458 | 20240412 | 122000 | 21961055700 | 26950 | 26950 | 26950 | 26900 | 38 |
| 459 | 20240412 | 121900 | 21960033100 | 26950 | 26850 | 26950 | 26850 | 601 |
| 460 | 20240412 | 121800 | 21943878550 | 26850 | 26850 | 26900 | 26850 | 150 |
| 461 | 20240412 | 121700 | 21939850200 | 26850 | 26850 | 26900 | 26850 | 93 |
| 462 | 20240412 | 121600 | 21937353100 | 26850 | 26850 | 26850 | 26850 | 57 |
| 463 | 20240412 | 121500 | 21935822650 | 26850 | 26800 | 26900 | 26800 | 369 |
| 464 | 20240412 | 121400 | 21925921700 | 26800 | 26800 | 26850 | 26800 | 239 |
| 465 | 20240412 | 121300 | 21919516400 | 26800 | 26850 | 26900 | 26800 | 836 |
| 466 | 20240412 | 121200 | 21897094350 | 26850 | 26800 | 26850 | 26800 | 426 |
| 467 | 20240412 | 121100 | 21885661550 | 26850 | 26750 | 26850 | 26750 | 1590 |
| 468 | 20240412 | 121000 | 21843046800 | 26700 | 26700 | 26750 | 26700 | 1852 |
| 469 | 20240412 | 120900 | 21793580750 | 26700 | 26700 | 26750 | 26700 | 2902 |
| 470 | 20240412 | 120800 | 21716072200 | 26700 | 26800 | 26800 | 26700 | 951 |
| 471 | 20240412 | 120700 | 21690635500 | 26800 | 26750 | 26800 | 26750 | 621 |
| 472 | 20240412 | 120600 | 21674018000 | 26750 | 26800 | 26800 | 26750 | 602 |
| 473 | 20240412 | 120500 | 21657901250 | 26750 | 26950 | 26950 | 26750 | 2656 |
| 474 | 20240412 | 120400 | 21586664400 | 26950 | 26950 | 26950 | 26850 | 436 |
| 475 | 20240412 | 120300 | 21574944150 | 26850 | 26950 | 26950 | 26850 | 391 |
| 476 | 20240412 | 120200 | 21564420800 | 26950 | 26900 | 27000 | 26900 | 820 |
| 477 | 20240412 | 120100 | 21542312300 | 26850 | 26950 | 26950 | 26800 | 649 |
| 478 | 20240412 | 120000 | 21524874650 | 26950 | 26900 | 26950 | 26900 | 283 |
| 479 | 20240412 | 115900 | 21517251950 | 26900 | 26850 | 26900 | 26800 | 151 |
| 480 | 20240412 | 115800 | 21513197350 | 26800 | 26850 | 26850 | 26800 | 194 |
| 481 | 20240412 | 115700 | 21507988900 | 26800 | 26800 | 26800 | 26800 | 890 |
| 482 | 20240412 | 115600 | 21484136900 | 26800 | 26750 | 26800 | 26700 | 927 |
| 483 | 20240412 | 115500 | 21459331550 | 26700 | 26750 | 26800 | 26700 | 4185 |
| 484 | 20240412 | 115400 | 21347392600 | 26750 | 26800 | 26850 | 26750 | 718 |
| 485 | 20240412 | 115300 | 21328150250 | 26800 | 26750 | 26850 | 26750 | 1411 |
| 486 | 20240412 | 115200 | 21290332150 | 26750 | 26800 | 26800 | 26750 | 887 |
| 487 | 20240412 | 115100 | 21266604650 | 26800 | 26750 | 26800 | 26700 | 507 |
| 488 | 20240412 | 115000 | 21253042500 | 26750 | 26800 | 26800 | 26750 | 2368 |
| 489 | 20240412 | 114900 | 21189697350 | 26800 | 26800 | 26850 | 26750 | 3187 |
| 490 | 20240412 | 114800 | 21104332500 | 26800 | 26850 | 26850 | 26800 | 3167 |
| 491 | 20240412 | 114700 | 21019323850 | 26850 | 26950 | 26950 | 26850 | 2305 |
| 492 | 20240412 | 114600 | 20957325100 | 26950 | 26900 | 26950 | 26900 | 351 |
| 493 | 20240412 | 114500 | 20947882500 | 26900 | 26950 | 26950 | 26900 | 436 |
| 494 | 20240412 | 114400 | 20936132450 | 27000 | 26950 | 27000 | 26950 | 417 |
| 495 | 20240412 | 114300 | 20924893250 | 26950 | 26950 | 27000 | 26950 | 323 |
| 496 | 20240412 | 114200 | 20916187500 | 26950 | 27000 | 27000 | 26950 | 522 |
| 497 | 20240412 | 114100 | 20902115450 | 27000 | 27000 | 27000 | 26950 | 375 |
| 498 | 20240412 | 114000 | 20891990550 | 26950 | 26950 | 27000 | 26950 | 657 |
| 499 | 20240412 | 113900 | 20874263650 | 27000 | 27000 | 27000 | 26950 | 792 |
| 500 | 20240412 | 113800 | 20852881850 | 27000 | 26900 | 27000 | 26900 | 422 |
| 501 | 20240412 | 113700 | 20841511450 | 26900 | 26950 | 27000 | 26900 | 179 |
| 502 | 20240412 | 113600 | 20836690000 | 26950 | 27000 | 27050 | 26900 | 1604 |
| 503 | 20240412 | 113500 | 20793430300 | 27000 | 27000 | 27050 | 27000 | 363 |
| 504 | 20240412 | 113400 | 20783619350 | 27050 | 27000 | 27050 | 27000 | 220 |
| 505 | 20240412 | 113300 | 20777671700 | 27050 | 26950 | 27050 | 26950 | 85 |
| 506 | 20240412 | 113200 | 20775377400 | 27000 | 27050 | 27050 | 26950 | 137 |
| 507 | 20240412 | 113100 | 20771675400 | 27050 | 27000 | 27050 | 26950 | 42 |
| 508 | 20240412 | 113000 | 20770539800 | 27050 | 27000 | 27050 | 26950 | 1382 |
| 509 | 20240412 | 112900 | 20733226550 | 27000 | 27050 | 27050 | 26950 | 999 |
| 510 | 20240412 | 112800 | 20706262900 | 27050 | 27000 | 27050 | 26950 | 1513 |
| 511 | 20240412 | 112700 | 20665365950 | 27000 | 26950 | 27000 | 26900 | 1707 |
| 512 | 20240412 | 112600 | 20619387100 | 26950 | 26950 | 26950 | 26900 | 593 |
| 513 | 20240412 | 112500 | 20603409700 | 26950 | 26900 | 26950 | 26850 | 1200 |
| 514 | 20240412 | 112400 | 20571084450 | 26900 | 26950 | 27000 | 26900 | 4114 |
| 515 | 20240412 | 112300 | 20460369900 | 26950 | 27000 | 27000 | 26950 | 769 |
| 516 | 20240412 | 112200 | 20439637300 | 26900 | 26950 | 27000 | 26900 | 1833 |
| 517 | 20240412 | 112100 | 20390303850 | 26900 | 27050 | 27050 | 26900 | 4262 |
| 518 | 20240412 | 112000 | 20275379600 | 27050 | 27050 | 27100 | 27050 | 2226 |
| 519 | 20240412 | 111900 | 20215165050 | 27100 | 27150 | 27150 | 27100 | 1837 |
| 520 | 20240412 | 111800 | 20165377400 | 27150 | 27150 | 27150 | 27100 | 165 |
| 521 | 20240412 | 111700 | 20160902100 | 27150 | 27100 | 27150 | 27050 | 608 |
| 522 | 20240412 | 111600 | 20144437000 | 27100 | 27000 | 27150 | 27000 | 1308 |
| 523 | 20240412 | 111500 | 20108992650 | 27050 | 26950 | 27050 | 26950 | 4165 |
| 524 | 20240412 | 111400 | 19996537350 | 27000 | 27050 | 27100 | 26900 | 2763 |
| 525 | 20240412 | 111300 | 19921968750 | 27100 | 27100 | 27100 | 27050 | 530 |
| 526 | 20240412 | 111200 | 19907611100 | 27100 | 27000 | 27100 | 26950 | 3148 |
| 527 | 20240412 | 111100 | 19822536150 | 27050 | 27100 | 27100 | 27050 | 1634 |
| 528 | 20240412 | 111000 | 19778318550 | 27100 | 27050 | 27100 | 27000 | 1870 |
| 529 | 20240412 | 110900 | 19727733300 | 27050 | 27150 | 27150 | 27000 | 2595 |
| 530 | 20240412 | 110800 | 19657467600 | 27150 | 27150 | 27150 | 27050 | 4107 |
| 531 | 20240412 | 110700 | 19546060650 | 27150 | 27200 | 27200 | 27150 | 1947 |
| 532 | 20240412 | 110600 | 19493140850 | 27200 | 27500 | 27500 | 27150 | 14722 |
| 533 | 20240412 | 110500 | 19090321250 | 27450 | 27550 | 27550 | 27450 | 5395 |
| 534 | 20240412 | 110400 | 18942008250 | 27500 | 27550 | 27600 | 27500 | 5480 |
| 535 | 20240412 | 110300 | 18791126250 | 27550 | 27700 | 27750 | 27500 | 6334 |
| 536 | 20240412 | 110200 | 18616256800 | 27750 | 27600 | 27750 | 27500 | 14626 |
| 537 | 20240412 | 110100 | 18212096100 | 27600 | 27650 | 27700 | 27600 | 6752 |
| 538 | 20240412 | 110000 | 18025453850 | 27650 | 27650 | 27800 | 27650 | 21279 |
| 539 | 20240412 | 105900 | 17435332800 | 27650 | 27500 | 27650 | 27500 | 27163 |
| 540 | 20240412 | 105800 | 16686492000 | 27500 | 27400 | 27550 | 27350 | 16583 |
| 541 | 20240412 | 105700 | 16230807450 | 27400 | 27250 | 27450 | 27200 | 12474 |
| 542 | 20240412 | 105600 | 15889463300 | 27250 | 27200 | 27300 | 27150 | 6307 |
| 543 | 20240412 | 105500 | 15717759850 | 27200 | 27150 | 27300 | 27100 | 7098 |
| 544 | 20240412 | 105400 | 15524631150 | 27150 | 27250 | 27250 | 27150 | 10488 |
| 545 | 20240412 | 105300 | 15239660200 | 27250 | 27050 | 27250 | 27000 | 11383 |
| 546 | 20240412 | 105200 | 14930251000 | 27100 | 26800 | 27100 | 26700 | 12399 |
| 547 | 20240412 | 105100 | 14596264100 | 26800 | 26700 | 26800 | 26700 | 3857 |
| 548 | 20240412 | 105000 | 14493075150 | 26800 | 26700 | 26800 | 26650 | 3452 |
| 549 | 20240412 | 104900 | 14400985650 | 26700 | 26600 | 26700 | 26600 | 1152 |
| 550 | 20240412 | 104800 | 14370295250 | 26600 | 26600 | 26600 | 26550 | 1382 |
| 551 | 20240412 | 104700 | 14333539250 | 26550 | 26550 | 26600 | 26500 | 1639 |
| 552 | 20240412 | 104600 | 14290039950 | 26500 | 26500 | 26600 | 26450 | 1089 |
| 553 | 20240412 | 104500 | 14261160150 | 26500 | 26550 | 26550 | 26450 | 2692 |
| 554 | 20240412 | 104400 | 14189801950 | 26500 | 26550 | 26550 | 26500 | 1080 |
| 555 | 20240412 | 104300 | 14161180500 | 26500 | 26500 | 26550 | 26500 | 755 |
| 556 | 20240412 | 104200 | 14141147500 | 26550 | 26550 | 26600 | 26500 | 1047 |
| 557 | 20240412 | 104100 | 14113347900 | 26550 | 26400 | 26550 | 26400 | 2649 |
| 558 | 20240412 | 104000 | 14043218350 | 26400 | 26350 | 26400 | 26300 | 2012 |
| 559 | 20240412 | 103900 | 13990251100 | 26400 | 26350 | 26400 | 26350 | 1159 |
| 560 | 20240412 | 103800 | 13959700600 | 26350 | 26400 | 26400 | 26350 | 468 |
| 561 | 20240412 | 103700 | 13947362200 | 26400 | 26400 | 26450 | 26400 | 1015 |
| 562 | 20240412 | 103600 | 13920565550 | 26400 | 26400 | 26450 | 26350 | 791 |
| 563 | 20240412 | 103500 | 13899677000 | 26400 | 26450 | 26450 | 26350 | 641 |
| 564 | 20240412 | 103400 | 13882747400 | 26450 | 26400 | 26500 | 26400 | 2079 |
| 565 | 20240412 | 103300 | 13827742450 | 26400 | 26400 | 26500 | 26300 | 1577 |
| 566 | 20240412 | 103200 | 13786055150 | 26400 | 26150 | 26400 | 26150 | 3520 |
| 567 | 20240412 | 103100 | 13693583950 | 26150 | 26300 | 26350 | 26050 | 10809 |
| 568 | 20240412 | 103000 | 13410805300 | 26300 | 26300 | 26350 | 26150 | 8397 |
| 569 | 20240412 | 102900 | 13190479000 | 26350 | 26450 | 26450 | 26300 | 3654 |
| 570 | 20240412 | 102800 | 13094112050 | 26450 | 26500 | 26500 | 26450 | 2492 |
| 571 | 20240412 | 102700 | 13028190600 | 26450 | 26550 | 26600 | 26450 | 2261 |
| 572 | 20240412 | 102600 | 12968173500 | 26600 | 26500 | 26600 | 26450 | 8873 |
| 573 | 20240412 | 102500 | 12732678450 | 26500 | 26450 | 26550 | 26450 | 6027 |
| 574 | 20240412 | 102400 | 12573075750 | 26450 | 26600 | 26600 | 26450 | 6580 |
| 575 | 20240412 | 102300 | 12398604450 | 26550 | 26650 | 26650 | 26550 | 1533 |
| 576 | 20240412 | 102200 | 12357879800 | 26650 | 26700 | 26700 | 26600 | 2869 |
| 577 | 20240412 | 102100 | 12281468750 | 26700 | 26650 | 26700 | 26600 | 656 |
| 578 | 20240412 | 102000 | 12263960200 | 26600 | 26600 | 26700 | 26550 | 2987 |
| 579 | 20240412 | 101900 | 12184505050 | 26600 | 26650 | 26700 | 26600 | 2714 |
| 580 | 20240412 | 101800 | 12112263550 | 26650 | 26650 | 26750 | 26650 | 1181 |
| 581 | 20240412 | 101700 | 12080755450 | 26700 | 26600 | 26700 | 26600 | 1197 |
| 582 | 20240412 | 101600 | 12048887900 | 26650 | 26700 | 26700 | 26600 | 2187 |
| 583 | 20240412 | 101500 | 11990643950 | 26700 | 26650 | 26700 | 26600 | 1950 |
| 584 | 20240412 | 101400 | 11938674400 | 26650 | 26450 | 26650 | 26450 | 2432 |
| 585 | 20240412 | 101300 | 11874119050 | 26450 | 26700 | 26700 | 26450 | 14211 |
| 586 | 20240412 | 101200 | 11496777200 | 26700 | 26800 | 26800 | 26650 | 5806 |
| 587 | 20240412 | 101100 | 11341659100 | 26800 | 26850 | 26850 | 26750 | 3734 |
| 588 | 20240412 | 101000 | 11241619500 | 26850 | 27000 | 27000 | 26800 | 6140 |
| 589 | 20240412 | 100900 | 11076501500 | 27000 | 27000 | 27100 | 27000 | 1196 |
| 590 | 20240412 | 100800 | 11044189300 | 27000 | 27100 | 27100 | 27000 | 1343 |
| 591 | 20240412 | 100700 | 11007860650 | 27100 | 27150 | 27150 | 27050 | 2726 |
| 592 | 20240412 | 100600 | 10933976050 | 27150 | 27150 | 27200 | 27100 | 3629 |
| 593 | 20240412 | 100500 | 10835443500 | 27150 | 27150 | 27200 | 27100 | 3001 |
| 594 | 20240412 | 100400 | 10754000450 | 27150 | 27200 | 27200 | 27100 | 2644 |
| 595 | 20240412 | 100300 | 10682229200 | 27150 | 27150 | 27200 | 27100 | 2482 |
| 596 | 20240412 | 100200 | 10614785300 | 27150 | 27050 | 27200 | 27050 | 1937 |
| 597 | 20240412 | 100100 | 10562165650 | 27050 | 27000 | 27050 | 27000 | 1541 |
| 598 | 20240412 | 100000 | 10520499200 | 27050 | 27050 | 27050 | 26950 | 1463 |
| 599 | 20240412 | 095900 | 10480998650 | 27000 | 27050 | 27050 | 26950 | 864 |
| 600 | 20240412 | 095800 | 10457669400 | 27050 | 27100 | 27100 | 27000 | 521 |
| 601 | 20240412 | 095700 | 10443583200 | 27100 | 27050 | 27100 | 27050 | 1099 |
| 602 | 20240412 | 095600 | 10413823300 | 27100 | 27250 | 27250 | 27050 | 6846 |
| 603 | 20240412 | 095500 | 10228590450 | 27250 | 27200 | 27250 | 27000 | 8273 |
| 604 | 20240412 | 095400 | 10003913800 | 27200 | 27100 | 27200 | 27050 | 3757 |
| 605 | 20240412 | 095300 | 9902027150 | 27100 | 27050 | 27100 | 27000 | 2225 |
| 606 | 20240412 | 095200 | 9841873750 | 27050 | 27050 | 27050 | 26900 | 1677 |
| 607 | 20240412 | 095100 | 9796577900 | 27050 | 27050 | 27100 | 26900 | 4504 |
| 608 | 20240412 | 095000 | 9674796250 | 27050 | 26900 | 27050 | 26900 | 1225 |
| 609 | 20240412 | 094900 | 9641746000 | 26900 | 26950 | 26950 | 26850 | 4320 |
| 610 | 20240412 | 094800 | 9525583450 | 26950 | 26850 | 26950 | 26800 | 1809 |
| 611 | 20240412 | 094700 | 9477003200 | 26850 | 27000 | 27050 | 26750 | 2676 |
| 612 | 20240412 | 094600 | 9405210000 | 27050 | 26850 | 27050 | 26800 | 5366 |
| 613 | 20240412 | 094500 | 9261117950 | 26850 | 26950 | 27000 | 26800 | 7568 |
| 614 | 20240412 | 094400 | 9057855050 | 27000 | 26950 | 27050 | 26950 | 888 |
| 615 | 20240412 | 094300 | 9033883050 | 27000 | 27000 | 27000 | 26900 | 1429 |
| 616 | 20240412 | 094200 | 8995409650 | 27000 | 27100 | 27150 | 26950 | 2567 |
| 617 | 20240412 | 094100 | 8926085700 | 27100 | 27250 | 27250 | 27100 | 3886 |
| 618 | 20240412 | 094000 | 8820532550 | 27250 | 26950 | 27350 | 26950 | 7774 |
| 619 | 20240412 | 093900 | 8609127400 | 27000 | 27050 | 27050 | 26950 | 2733 |
| 620 | 20240412 | 093800 | 8535380450 | 27050 | 27050 | 27050 | 27000 | 1568 |
| 621 | 20240412 | 093700 | 8493030650 | 27050 | 27100 | 27100 | 27000 | 2159 |
| 622 | 20240412 | 093600 | 8434618900 | 27200 | 27200 | 27200 | 27050 | 3185 |
| 623 | 20240412 | 093500 | 8348120350 | 27200 | 27150 | 27200 | 27050 | 6088 |
| 624 | 20240412 | 093400 | 8183072400 | 27150 | 27250 | 27250 | 27150 | 3167 |
| 625 | 20240412 | 093300 | 8096960550 | 27250 | 27400 | 27400 | 27200 | 5790 |
| 626 | 20240412 | 093200 | 7938765500 | 27400 | 27350 | 27450 | 27300 | 4246 |
| 627 | 20240412 | 093100 | 7822525900 | 27350 | 27450 | 27450 | 27300 | 9494 |
| 628 | 20240412 | 093000 | 7562713550 | 27400 | 27450 | 27450 | 27350 | 8740 |
| 629 | 20240412 | 092900 | 7323159950 | 27450 | 27350 | 27450 | 27300 | 7295 |
| 630 | 20240412 | 092800 | 7123588150 | 27350 | 27250 | 27350 | 27100 | 10211 |
| 631 | 20240412 | 092700 | 6845513200 | 27200 | 27100 | 27250 | 27100 | 6005 |
| 632 | 20240412 | 092600 | 6682330350 | 27050 | 27100 | 27150 | 26950 | 4698 |
| 633 | 20240412 | 092500 | 6555278900 | 27100 | 27100 | 27100 | 26900 | 7394 |
| 634 | 20240412 | 092400 | 6355475700 | 27100 | 26950 | 27100 | 26900 | 3035 |
| 635 | 20240412 | 092300 | 6273497850 | 26950 | 26900 | 27050 | 26900 | 2342 |
| 636 | 20240412 | 092200 | 6210336450 | 26900 | 27000 | 27050 | 26850 | 5538 |
| 637 | 20240412 | 092100 | 6061266000 | 27050 | 27100 | 27200 | 27000 | 8986 |
| 638 | 20240412 | 092000 | 5817444350 | 27100 | 26900 | 27100 | 26900 | 4117 |
| 639 | 20240412 | 091900 | 5706365650 | 26900 | 26850 | 26950 | 26850 | 3634 |
| 640 | 20240412 | 091800 | 5608614200 | 26850 | 26900 | 26900 | 26750 | 2771 |
| 641 | 20240412 | 091700 | 5534397500 | 26900 | 26800 | 26950 | 26700 | 2909 |
| 642 | 20240412 | 091600 | 5456221600 | 26800 | 26700 | 26800 | 26650 | 2258 |
| 643 | 20240412 | 091500 | 5395988300 | 26700 | 26700 | 26850 | 26600 | 4157 |
| 644 | 20240412 | 091400 | 5285011850 | 26750 | 26750 | 26800 | 26650 | 3209 |
| 645 | 20240412 | 091300 | 5199315400 | 26750 | 26950 | 27000 | 26750 | 5453 |
| 646 | 20240412 | 091200 | 5052844750 | 26950 | 26950 | 27050 | 26850 | 4034 |
| 647 | 20240412 | 091100 | 4944101950 | 26900 | 26600 | 26950 | 26600 | 5060 |
| 648 | 20240412 | 091000 | 4808606850 | 26600 | 26750 | 26750 | 26500 | 5254 |
| 649 | 20240412 | 090900 | 4669034450 | 26750 | 26650 | 26800 | 26500 | 15071 |
| 650 | 20240412 | 090800 | 4268126950 | 26650 | 26600 | 26850 | 26550 | 7459 |
| 651 | 20240412 | 090700 | 4069103600 | 26600 | 26900 | 26950 | 26450 | 20716 |
| 652 | 20240412 | 090600 | 3516564500 | 26950 | 27050 | 27100 | 26850 | 12787 |
| 653 | 20240412 | 090500 | 3171442000 | 27050 | 27400 | 27500 | 27050 | 21374 |
| 654 | 20240412 | 090400 | 2586971800 | 27400 | 27200 | 27500 | 27150 | 9534 |
| 655 | 20240412 | 090300 | 2325878250 | 27200 | 27200 | 27250 | 27000 | 10315 |
| 656 | 20240412 | 090200 | 2046256300 | 27250 | 27300 | 27550 | 27150 | 19898 |
| 657 | 20240412 | 090100 | 1502337850 | 27300 | 26900 | 27350 | 26900 | 13491 |
| 658 | 20240412 | 090000 | 1137090250 | 26900 | 27100 | 27150 | 26900 | 37619 |