37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 201400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 56018 |
| 3 | 20240424 | 201300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240424 | 201200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240424 | 201100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240424 | 201000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240424 | 200900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240424 | 200800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240424 | 200700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240424 | 200600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240424 | 200500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240424 | 200400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240424 | 200300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240424 | 200200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240424 | 200100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240424 | 200000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240424 | 195900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240424 | 195800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240424 | 195700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240424 | 195600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240424 | 195500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240424 | 195400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240424 | 195300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240424 | 195200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240424 | 195100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240424 | 195000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240424 | 194900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240424 | 194800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240424 | 194700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240424 | 194600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240424 | 194500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240424 | 194400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 56018 |
| 33 | 20240424 | 194300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240424 | 194200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240424 | 194100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240424 | 194000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240424 | 193900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240424 | 193800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240424 | 193700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240424 | 193600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240424 | 193500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240424 | 193400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240424 | 193300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240424 | 193200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240424 | 193100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240424 | 193000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240424 | 192900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240424 | 192800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240424 | 192700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240424 | 192600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240424 | 192500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240424 | 192400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240424 | 192300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240424 | 192200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240424 | 192100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240424 | 192000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240424 | 191900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240424 | 191800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240424 | 191700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240424 | 191600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240424 | 191500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240424 | 191400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 56018 |
| 63 | 20240424 | 191300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240424 | 191200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240424 | 191100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240424 | 191000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240424 | 190900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240424 | 190800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240424 | 190700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240424 | 190600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240424 | 190500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240424 | 190400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240424 | 190300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240424 | 190200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240424 | 190100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240424 | 190000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240424 | 185900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240424 | 185800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240424 | 185700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240424 | 185600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240424 | 185500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240424 | 185400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240424 | 185300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240424 | 185200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240424 | 185100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240424 | 185000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240424 | 184900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240424 | 184800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240424 | 184700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240424 | 184600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240424 | 184500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240424 | 184400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 56018 |
| 93 | 20240424 | 184300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240424 | 184200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240424 | 184100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240424 | 184000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240424 | 183900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240424 | 183800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240424 | 183700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240424 | 183600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240424 | 183500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240424 | 183400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240424 | 183300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240424 | 183200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240424 | 183100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240424 | 183000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240424 | 182900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240424 | 182800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240424 | 182700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240424 | 182600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240424 | 182500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240424 | 182400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240424 | 182300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240424 | 182200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240424 | 182100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240424 | 182000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240424 | 181900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240424 | 181800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240424 | 181700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240424 | 181600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240424 | 181500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240424 | 181400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 56018 |
| 123 | 20240424 | 181300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240424 | 181200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240424 | 181100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240424 | 181000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240424 | 180900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240424 | 180800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240424 | 180700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240424 | 180600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240424 | 180500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240424 | 180400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240424 | 180300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240424 | 180200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240424 | 180100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240424 | 180000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240424 | 175900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240424 | 175800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240424 | 175700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240424 | 175600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240424 | 175500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240424 | 175400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240424 | 175300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240424 | 175200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240424 | 175100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240424 | 175000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240424 | 174900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240424 | 174800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240424 | 174700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240424 | 174600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240424 | 174500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240424 | 174400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 56018 |
| 153 | 20240424 | 174300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240424 | 174200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240424 | 174100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240424 | 174000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240424 | 173900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240424 | 173800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240424 | 173700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240424 | 173600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240424 | 173500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240424 | 173400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240424 | 173300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240424 | 173200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240424 | 173100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240424 | 173000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240424 | 172900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240424 | 172800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240424 | 172700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240424 | 172600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240424 | 172500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240424 | 172400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240424 | 172300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240424 | 172200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240424 | 172100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240424 | 172000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240424 | 171900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240424 | 171800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240424 | 171700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240424 | 171600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240424 | 171500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240424 | 171400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 56018 |
| 183 | 20240424 | 171300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240424 | 171200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240424 | 171100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240424 | 171000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240424 | 170900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240424 | 170800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240424 | 170700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240424 | 170600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240424 | 170500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240424 | 170400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240424 | 170300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240424 | 170200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240424 | 170100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240424 | 170000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240424 | 165900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240424 | 165800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240424 | 165700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240424 | 165600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240424 | 165500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240424 | 165400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240424 | 165300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240424 | 165200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240424 | 165100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240424 | 165000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240424 | 164900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240424 | 164800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240424 | 164700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240424 | 164600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240424 | 164500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240424 | 164400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 56018 |
| 213 | 20240424 | 164300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240424 | 164200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240424 | 164100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240424 | 164000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240424 | 163900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240424 | 163800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240424 | 163700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240424 | 163600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240424 | 163500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240424 | 163400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20240424 | 163300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240424 | 163200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240424 | 163100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240424 | 163000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240424 | 162900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240424 | 162800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20240424 | 162700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20240424 | 162600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240424 | 162500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20240424 | 162400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20240424 | 162300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20240424 | 162200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20240424 | 162100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20240424 | 162000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20240424 | 161900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20240424 | 161800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20240424 | 161700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20240424 | 161600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20240424 | 161500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20240424 | 161400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 56018 |
| 243 | 20240424 | 161300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20240424 | 161200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20240424 | 161100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20240424 | 161000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20240424 | 160900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20240424 | 160800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20240424 | 160700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20240424 | 160600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20240424 | 160500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20240424 | 160400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20240424 | 160300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20240424 | 160200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20240424 | 160100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20240424 | 160000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20240424 | 155900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20240424 | 155800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20240424 | 155700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20240424 | 155600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20240424 | 155500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20240424 | 155400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20240424 | 155300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20240424 | 155200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20240424 | 155100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20240424 | 155000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20240424 | 154900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20240424 | 154800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20240424 | 154700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20240424 | 154600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20240424 | 154500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20240424 | 154400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 56018 |
| 273 | 20240424 | 154300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20240424 | 154200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20240424 | 154100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20240424 | 154000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20240424 | 153900 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20240424 | 153800 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20240424 | 153700 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20240424 | 153600 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20240424 | 153500 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20240424 | 153400 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20240424 | 153300 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20240424 | 153200 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20240424 | 153100 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20240424 | 153000 | 37175510250 | 25100 | 25100 | 25100 | 25100 | 56018 |
| 287 | 20240424 | 152900 | 35769458450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20240424 | 152800 | 35769458450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20240424 | 152700 | 35769458450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20240424 | 152600 | 35769458450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20240424 | 152500 | 35769458450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20240424 | 152400 | 35769458450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20240424 | 152300 | 35769458450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20240424 | 152200 | 35769458450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20240424 | 152100 | 35769458450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20240424 | 152000 | 35769458450 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20240424 | 151900 | 35769458450 | 25100 | 25200 | 25200 | 25050 | 23911 |
| 298 | 20240424 | 151800 | 35168531250 | 25150 | 25450 | 25450 | 25150 | 20768 |
| 299 | 20240424 | 151700 | 34643927600 | 25450 | 25300 | 25450 | 25300 | 5621 |
| 300 | 20240424 | 151600 | 34501203300 | 25300 | 25350 | 25350 | 25250 | 7862 |
| 301 | 20240424 | 151500 | 34302288000 | 25350 | 25400 | 25450 | 25300 | 6002 |
| 302 | 20240424 | 151400 | 34149985150 | 25400 | 25350 | 25400 | 25300 | 8013 |
| 303 | 20240424 | 151300 | 33946999650 | 25350 | 25350 | 25400 | 25150 | 28258 |
| 304 | 20240424 | 151200 | 33233170150 | 25400 | 25450 | 25450 | 25300 | 12733 |
| 305 | 20240424 | 151100 | 32910052400 | 25400 | 25550 | 25550 | 25350 | 11659 |
| 306 | 20240424 | 151000 | 32613182650 | 25550 | 25700 | 25750 | 25550 | 9759 |
| 307 | 20240424 | 150900 | 32362708000 | 25700 | 25550 | 25700 | 25500 | 3946 |
| 308 | 20240424 | 150800 | 32261775850 | 25550 | 25800 | 25800 | 25500 | 14359 |
| 309 | 20240424 | 150700 | 31893910500 | 25800 | 25850 | 25900 | 25700 | 6485 |
| 310 | 20240424 | 150600 | 31726495300 | 25850 | 25800 | 25850 | 25700 | 4191 |
| 311 | 20240424 | 150500 | 31618452350 | 25750 | 25750 | 25800 | 25650 | 4017 |
| 312 | 20240424 | 150400 | 31515148100 | 25750 | 25850 | 25900 | 25650 | 9388 |
| 313 | 20240424 | 150300 | 31272838050 | 25800 | 25800 | 25800 | 25700 | 5922 |
| 314 | 20240424 | 150200 | 31120188050 | 25750 | 25500 | 25750 | 25500 | 5078 |
| 315 | 20240424 | 150100 | 30989952250 | 25500 | 25750 | 25750 | 25500 | 17374 |
| 316 | 20240424 | 150000 | 30544298750 | 25750 | 25600 | 25750 | 25500 | 6911 |
| 317 | 20240424 | 145900 | 30367364700 | 25600 | 25650 | 25750 | 25500 | 14113 |
| 318 | 20240424 | 145800 | 30006101500 | 25600 | 25250 | 25700 | 25150 | 29691 |
| 319 | 20240424 | 145700 | 29252804950 | 25450 | 25950 | 25950 | 25200 | 63866 |
| 320 | 20240424 | 145600 | 27621672750 | 26000 | 25850 | 26200 | 25750 | 21338 |
| 321 | 20240424 | 145500 | 27069112650 | 25850 | 26200 | 26250 | 25850 | 17627 |
| 322 | 20240424 | 145400 | 26610545250 | 26200 | 26200 | 26450 | 26100 | 7008 |
| 323 | 20240424 | 145300 | 26426781450 | 26050 | 26550 | 26550 | 26000 | 32133 |
| 324 | 20240424 | 145200 | 25584893800 | 26550 | 26600 | 26650 | 26550 | 5334 |
| 325 | 20240424 | 145100 | 25443049450 | 26600 | 26500 | 26600 | 26450 | 4077 |
| 326 | 20240424 | 145000 | 25334932400 | 26450 | 26350 | 26500 | 26300 | 5563 |
| 327 | 20240424 | 144900 | 25188123900 | 26300 | 26550 | 26550 | 26250 | 22990 |
| 328 | 20240424 | 144800 | 24581644700 | 26550 | 26550 | 26550 | 26500 | 2064 |
| 329 | 20240424 | 144700 | 24526884800 | 26550 | 26500 | 26600 | 26450 | 3125 |
| 330 | 20240424 | 144600 | 24443945150 | 26450 | 26350 | 26500 | 26350 | 6305 |
| 331 | 20240424 | 144500 | 24277535900 | 26350 | 26600 | 26650 | 26250 | 24718 |
| 332 | 20240424 | 144400 | 23624290050 | 26600 | 26700 | 26800 | 26600 | 6404 |
| 333 | 20240424 | 144300 | 23453147150 | 26700 | 26600 | 26750 | 26600 | 4747 |
| 334 | 20240424 | 144200 | 23326592550 | 26600 | 26750 | 26750 | 26550 | 7770 |
| 335 | 20240424 | 144100 | 23119997950 | 26700 | 26700 | 26800 | 26600 | 7973 |
| 336 | 20240424 | 144000 | 22907171400 | 26750 | 26600 | 26750 | 26600 | 7374 |
| 337 | 20240424 | 143900 | 22710334350 | 26600 | 26900 | 26900 | 26600 | 11535 |
| 338 | 20240424 | 143800 | 22401858300 | 26900 | 27000 | 27000 | 26900 | 3400 |
| 339 | 20240424 | 143700 | 22310270050 | 26950 | 26950 | 27000 | 26850 | 7539 |
| 340 | 20240424 | 143600 | 22107482100 | 26950 | 26950 | 27100 | 26850 | 7348 |
| 341 | 20240424 | 143500 | 21909480350 | 26950 | 27150 | 27200 | 26950 | 16862 |
| 342 | 20240424 | 143400 | 21453603000 | 27150 | 27150 | 27200 | 27150 | 1902 |
| 343 | 20240424 | 143300 | 21401951400 | 27150 | 27200 | 27250 | 27150 | 1680 |
| 344 | 20240424 | 143200 | 21356280200 | 27200 | 27200 | 27250 | 27200 | 2754 |
| 345 | 20240424 | 143100 | 21281311550 | 27200 | 27300 | 27350 | 27200 | 2144 |
| 346 | 20240424 | 143000 | 21222854950 | 27300 | 27200 | 27300 | 27150 | 2849 |
| 347 | 20240424 | 142900 | 21145345400 | 27200 | 27350 | 27400 | 27050 | 18022 |
| 348 | 20240424 | 142800 | 20655005750 | 27350 | 27400 | 27500 | 27350 | 4657 |
| 349 | 20240424 | 142700 | 20527353150 | 27450 | 27450 | 27500 | 27400 | 3059 |
| 350 | 20240424 | 142600 | 20443399350 | 27500 | 27550 | 27550 | 27400 | 9314 |
| 351 | 20240424 | 142500 | 20187127250 | 27550 | 27600 | 27600 | 27550 | 1039 |
| 352 | 20240424 | 142400 | 20158495850 | 27550 | 27600 | 27600 | 27550 | 279 |
| 353 | 20240424 | 142300 | 20150803150 | 27600 | 27550 | 27600 | 27550 | 380 |
| 354 | 20240424 | 142200 | 20140326300 | 27600 | 27550 | 27650 | 27550 | 728 |
| 355 | 20240424 | 142100 | 20120233300 | 27550 | 27700 | 27700 | 27550 | 2281 |
| 356 | 20240424 | 142000 | 20057238500 | 27650 | 27550 | 27700 | 27550 | 737 |
| 357 | 20240424 | 141900 | 20036895200 | 27550 | 27600 | 27600 | 27550 | 1416 |
| 358 | 20240424 | 141800 | 19997871950 | 27600 | 27550 | 27650 | 27550 | 3244 |
| 359 | 20240424 | 141700 | 19908474500 | 27600 | 27600 | 27650 | 27550 | 2938 |
| 360 | 20240424 | 141600 | 19827384400 | 27600 | 27700 | 27700 | 27600 | 1626 |
| 361 | 20240424 | 141500 | 19782457450 | 27700 | 27700 | 27700 | 27700 | 38 |
| 362 | 20240424 | 141400 | 19781404850 | 27650 | 27650 | 27650 | 27650 | 371 |
| 363 | 20240424 | 141300 | 19771146700 | 27650 | 27650 | 27700 | 27600 | 1168 |
| 364 | 20240424 | 141200 | 19738853950 | 27700 | 27750 | 27750 | 27700 | 605 |
| 365 | 20240424 | 141100 | 19722088700 | 27700 | 27700 | 27750 | 27700 | 258 |
| 366 | 20240424 | 141000 | 19714942050 | 27700 | 27650 | 27700 | 27650 | 1858 |
| 367 | 20240424 | 140900 | 19663561050 | 27650 | 27600 | 27650 | 27600 | 1565 |
| 368 | 20240424 | 140800 | 19620336200 | 27600 | 27600 | 27650 | 27600 | 105 |
| 369 | 20240424 | 140700 | 19617437700 | 27650 | 27600 | 27650 | 27600 | 2079 |
| 370 | 20240424 | 140600 | 19560055550 | 27600 | 27650 | 27650 | 27600 | 2382 |
| 371 | 20240424 | 140500 | 19494269150 | 27650 | 27650 | 27650 | 27600 | 753 |
| 372 | 20240424 | 140400 | 19473462650 | 27650 | 27600 | 27700 | 27550 | 963 |
| 373 | 20240424 | 140300 | 19446831000 | 27600 | 27650 | 27650 | 27600 | 2509 |
| 374 | 20240424 | 140200 | 19377518250 | 27650 | 27750 | 27800 | 27650 | 4468 |
| 375 | 20240424 | 140100 | 19253671950 | 27750 | 27800 | 27800 | 27750 | 152 |
| 376 | 20240424 | 140000 | 19249446450 | 27750 | 27800 | 27800 | 27750 | 1136 |
| 377 | 20240424 | 135900 | 19217896800 | 27800 | 27800 | 27800 | 27750 | 296 |
| 378 | 20240424 | 135800 | 19209680650 | 27800 | 27800 | 27850 | 27800 | 567 |
| 379 | 20240424 | 135700 | 19193917850 | 27800 | 27750 | 27800 | 27750 | 47 |
| 380 | 20240424 | 135600 | 19192613100 | 27750 | 27800 | 27800 | 27750 | 470 |
| 381 | 20240424 | 135500 | 19179552450 | 27800 | 27900 | 27900 | 27800 | 907 |
| 382 | 20240424 | 135400 | 19154305450 | 27850 | 27950 | 27950 | 27850 | 477 |
| 383 | 20240424 | 135300 | 19140998950 | 27950 | 27800 | 27950 | 27800 | 2019 |
| 384 | 20240424 | 135200 | 19084716850 | 27800 | 27800 | 27800 | 27800 | 703 |
| 385 | 20240424 | 135100 | 19065173450 | 27750 | 27800 | 27800 | 27750 | 609 |
| 386 | 20240424 | 135000 | 19048273200 | 27800 | 27800 | 27850 | 27800 | 1175 |
| 387 | 20240424 | 134900 | 19015607850 | 27800 | 27850 | 27850 | 27800 | 124 |
| 388 | 20240424 | 134800 | 19012154600 | 27850 | 27800 | 27850 | 27800 | 112 |
| 389 | 20240424 | 134700 | 19009037850 | 27850 | 27800 | 27850 | 27750 | 1891 |
| 390 | 20240424 | 134600 | 18956433350 | 27800 | 27750 | 27800 | 27650 | 1058 |
| 391 | 20240424 | 134500 | 18927068650 | 27750 | 27700 | 27750 | 27650 | 4831 |
| 392 | 20240424 | 134400 | 18793433550 | 27750 | 27700 | 27750 | 27600 | 1393 |
| 393 | 20240424 | 134300 | 18754881750 | 27700 | 27700 | 27700 | 27550 | 2640 |
| 394 | 20240424 | 134200 | 18682028800 | 27600 | 27850 | 27850 | 27500 | 13177 |
| 395 | 20240424 | 134100 | 18317909450 | 27850 | 27850 | 27850 | 27800 | 430 |
| 396 | 20240424 | 134000 | 18305955000 | 27850 | 27900 | 27900 | 27800 | 406 |
| 397 | 20240424 | 133900 | 18294666400 | 27900 | 27900 | 27900 | 27800 | 236 |
| 398 | 20240424 | 133800 | 18288082500 | 27800 | 27850 | 27900 | 27800 | 888 |
| 399 | 20240424 | 133700 | 18263354700 | 27800 | 27850 | 27850 | 27800 | 242 |
| 400 | 20240424 | 133600 | 18256626300 | 27900 | 27900 | 27900 | 27700 | 6615 |
| 401 | 20240424 | 133500 | 18072951950 | 27950 | 27900 | 27950 | 27900 | 440 |
| 402 | 20240424 | 133400 | 18060668350 | 27900 | 27900 | 27950 | 27900 | 705 |
| 403 | 20240424 | 133300 | 18040998750 | 27950 | 27850 | 27950 | 27800 | 1653 |
| 404 | 20240424 | 133200 | 17994969200 | 27850 | 27900 | 27900 | 27850 | 1008 |
| 405 | 20240424 | 133100 | 17966854750 | 27900 | 27950 | 27950 | 27900 | 1064 |
| 406 | 20240424 | 133000 | 17937168650 | 27900 | 27950 | 28000 | 27900 | 578 |
| 407 | 20240424 | 132900 | 17921015100 | 27950 | 27950 | 27950 | 27900 | 2658 |
| 408 | 20240424 | 132800 | 17846754450 | 28000 | 28000 | 28000 | 27950 | 176 |
| 409 | 20240424 | 132700 | 17841828950 | 28000 | 28000 | 28000 | 28000 | 506 |
| 410 | 20240424 | 132600 | 17827660950 | 28000 | 28000 | 28000 | 28000 | 390 |
| 411 | 20240424 | 132500 | 17816740950 | 28000 | 28000 | 28000 | 28000 | 350 |
| 412 | 20240424 | 132400 | 17806940950 | 28000 | 28000 | 28000 | 28000 | 786 |
| 413 | 20240424 | 132300 | 17784932950 | 28000 | 28000 | 28050 | 27950 | 768 |
| 414 | 20240424 | 132200 | 17763428850 | 28000 | 28000 | 28050 | 28000 | 1050 |
| 415 | 20240424 | 132100 | 17734028800 | 28000 | 28050 | 28050 | 28000 | 720 |
| 416 | 20240424 | 132000 | 17713868650 | 28100 | 28050 | 28100 | 28000 | 1302 |
| 417 | 20240424 | 131900 | 17677359400 | 28050 | 28000 | 28050 | 28000 | 280 |
| 418 | 20240424 | 131800 | 17669510350 | 28050 | 28100 | 28100 | 28000 | 568 |
| 419 | 20240424 | 131700 | 17653569750 | 28050 | 28000 | 28100 | 28000 | 223 |
| 420 | 20240424 | 131600 | 17647322050 | 28050 | 28000 | 28100 | 28000 | 181 |
| 421 | 20240424 | 131500 | 17642245750 | 28050 | 28100 | 28100 | 28000 | 266 |
| 422 | 20240424 | 131400 | 17634787550 | 28100 | 28000 | 28100 | 27950 | 2059 |
| 423 | 20240424 | 131300 | 17577045550 | 28000 | 28000 | 28050 | 27950 | 1276 |
| 424 | 20240424 | 131200 | 17541327600 | 28000 | 28050 | 28100 | 28000 | 547 |
| 425 | 20240424 | 131100 | 17526003550 | 28100 | 28050 | 28100 | 28000 | 1789 |
| 426 | 20240424 | 131000 | 17475865200 | 28100 | 28150 | 28150 | 28100 | 166 |
| 427 | 20240424 | 130900 | 17471200550 | 28100 | 28100 | 28100 | 28100 | 43 |
| 428 | 20240424 | 130800 | 17469992250 | 28100 | 28150 | 28150 | 28100 | 159 |
| 429 | 20240424 | 130700 | 17465523650 | 28150 | 28150 | 28150 | 28100 | 599 |
| 430 | 20240424 | 130600 | 17448682700 | 28150 | 28150 | 28150 | 28100 | 157 |
| 431 | 20240424 | 130500 | 17444269550 | 28150 | 28200 | 28200 | 28100 | 145 |
| 432 | 20240424 | 130400 | 17440187150 | 28150 | 28100 | 28150 | 28100 | 819 |
| 433 | 20240424 | 130300 | 17417149400 | 28100 | 28050 | 28150 | 28050 | 969 |
| 434 | 20240424 | 130200 | 17389928700 | 28100 | 28050 | 28100 | 28050 | 329 |
| 435 | 20240424 | 130100 | 17380696200 | 28050 | 28050 | 28100 | 28050 | 325 |
| 436 | 20240424 | 130000 | 17371579700 | 28050 | 28050 | 28100 | 28050 | 231 |
| 437 | 20240424 | 125900 | 17365095100 | 28100 | 28050 | 28100 | 28000 | 1156 |
| 438 | 20240424 | 125800 | 17332718300 | 28050 | 28150 | 28150 | 28050 | 1197 |
| 439 | 20240424 | 125700 | 17299139900 | 28100 | 28150 | 28150 | 28100 | 412 |
| 440 | 20240424 | 125600 | 17287559300 | 28200 | 28200 | 28200 | 28200 | 16 |
| 441 | 20240424 | 125500 | 17287108100 | 28200 | 28250 | 28250 | 28200 | 470 |
| 442 | 20240424 | 125400 | 17273854050 | 28200 | 28200 | 28250 | 28100 | 713 |
| 443 | 20240424 | 125300 | 17253789550 | 28250 | 28150 | 28250 | 28150 | 332 |
| 444 | 20240424 | 125200 | 17244421550 | 28200 | 28150 | 28200 | 28150 | 636 |
| 445 | 20240424 | 125100 | 17226489500 | 28150 | 28050 | 28200 | 28050 | 494 |
| 446 | 20240424 | 125000 | 17212609100 | 28050 | 28350 | 28350 | 28000 | 4391 |
| 447 | 20240424 | 124900 | 17089477600 | 28350 | 28250 | 28350 | 28250 | 1477 |
| 448 | 20240424 | 124800 | 17047698700 | 28250 | 28150 | 28250 | 28150 | 1211 |
| 449 | 20240424 | 124700 | 17013580400 | 28150 | 28100 | 28150 | 28050 | 3003 |
| 450 | 20240424 | 124600 | 16929210350 | 28150 | 28200 | 28200 | 28150 | 345 |
| 451 | 20240424 | 124500 | 16919493100 | 28150 | 28150 | 28150 | 28150 | 1220 |
| 452 | 20240424 | 124400 | 16885150100 | 28150 | 28200 | 28200 | 28150 | 243 |
| 453 | 20240424 | 124300 | 16878303150 | 28200 | 28250 | 28250 | 28200 | 1146 |
| 454 | 20240424 | 124200 | 16845980000 | 28250 | 28250 | 28250 | 28250 | 1 |
| 455 | 20240424 | 124100 | 16845951750 | 28250 | 28200 | 28250 | 28200 | 596 |
| 456 | 20240424 | 124000 | 16829136950 | 28200 | 28200 | 28250 | 28200 | 518 |
| 457 | 20240424 | 123900 | 16814529250 | 28200 | 28200 | 28250 | 28200 | 600 |
| 458 | 20240424 | 123800 | 16797609100 | 28200 | 28250 | 28300 | 28200 | 441 |
| 459 | 20240424 | 123700 | 16785153700 | 28300 | 28250 | 28300 | 28250 | 327 |
| 460 | 20240424 | 123600 | 16775909900 | 28250 | 28200 | 28300 | 28200 | 309 |
| 461 | 20240424 | 123500 | 16767177800 | 28200 | 28200 | 28200 | 28200 | 230 |
| 462 | 20240424 | 123400 | 16760691800 | 28250 | 28250 | 28250 | 28200 | 170 |
| 463 | 20240424 | 123300 | 16755889500 | 28250 | 28200 | 28300 | 28200 | 848 |
| 464 | 20240424 | 123200 | 16731933650 | 28250 | 28200 | 28250 | 28200 | 133 |
| 465 | 20240424 | 123100 | 16728181750 | 28250 | 28250 | 28250 | 28250 | 52 |
| 466 | 20240424 | 123000 | 16726712750 | 28250 | 28250 | 28250 | 28250 | 4 |
| 467 | 20240424 | 122900 | 16726599750 | 28250 | 28150 | 28250 | 28150 | 317 |
| 468 | 20240424 | 122800 | 16717652650 | 28200 | 28200 | 28200 | 28150 | 1520 |
| 469 | 20240424 | 122700 | 16674857500 | 28200 | 28300 | 28300 | 28150 | 645 |
| 470 | 20240424 | 122600 | 16656666850 | 28300 | 28200 | 28300 | 28150 | 451 |
| 471 | 20240424 | 122500 | 16643950950 | 28200 | 28150 | 28200 | 28150 | 328 |
| 472 | 20240424 | 122400 | 16634709800 | 28200 | 28300 | 28300 | 28200 | 863 |
| 473 | 20240424 | 122300 | 16610366900 | 28300 | 28200 | 28300 | 28200 | 513 |
| 474 | 20240424 | 122200 | 16595867150 | 28250 | 28200 | 28250 | 28200 | 93 |
| 475 | 20240424 | 122100 | 16593242300 | 28250 | 28200 | 28250 | 28200 | 265 |
| 476 | 20240424 | 122000 | 16585765700 | 28250 | 28300 | 28300 | 28200 | 364 |
| 477 | 20240424 | 121900 | 16575489750 | 28300 | 28350 | 28350 | 28300 | 537 |
| 478 | 20240424 | 121800 | 16560277550 | 28350 | 28300 | 28350 | 28300 | 781 |
| 479 | 20240424 | 121700 | 16538175100 | 28250 | 28200 | 28250 | 28200 | 700 |
| 480 | 20240424 | 121600 | 16518416200 | 28200 | 28200 | 28250 | 28200 | 289 |
| 481 | 20240424 | 121500 | 16510264700 | 28200 | 28200 | 28250 | 28200 | 59 |
| 482 | 20240424 | 121400 | 16508600650 | 28250 | 28200 | 28250 | 28200 | 848 |
| 483 | 20240424 | 121300 | 16484684250 | 28150 | 28150 | 28200 | 28150 | 365 |
| 484 | 20240424 | 121200 | 16474398650 | 28200 | 28150 | 28200 | 28150 | 717 |
| 485 | 20240424 | 121100 | 16454209150 | 28200 | 28150 | 28200 | 28150 | 663 |
| 486 | 20240424 | 121000 | 16435545250 | 28200 | 28150 | 28200 | 28150 | 44 |
| 487 | 20240424 | 120900 | 16434306200 | 28200 | 28150 | 28200 | 28150 | 280 |
| 488 | 20240424 | 120800 | 16426423300 | 28200 | 28200 | 28200 | 28150 | 12 |
| 489 | 20240424 | 120700 | 16426085400 | 28150 | 28150 | 28200 | 28150 | 1398 |
| 490 | 20240424 | 120600 | 16386730050 | 28150 | 28200 | 28200 | 28150 | 407 |
| 491 | 20240424 | 120500 | 16375261850 | 28200 | 28150 | 28200 | 28100 | 113 |
| 492 | 20240424 | 120400 | 16372080900 | 28150 | 28150 | 28250 | 28100 | 2535 |
| 493 | 20240424 | 120300 | 16300733350 | 28250 | 28200 | 28250 | 28150 | 3455 |
| 494 | 20240424 | 120200 | 16203392500 | 28250 | 28250 | 28300 | 28200 | 248 |
| 495 | 20240424 | 120100 | 16196388700 | 28250 | 28250 | 28300 | 28250 | 623 |
| 496 | 20240424 | 120000 | 16178788900 | 28300 | 28300 | 28300 | 28250 | 1424 |
| 497 | 20240424 | 115900 | 16138560650 | 28300 | 28300 | 28300 | 28250 | 499 |
| 498 | 20240424 | 115800 | 16124441750 | 28300 | 28350 | 28350 | 28300 | 625 |
| 499 | 20240424 | 115700 | 16106742000 | 28400 | 28400 | 28400 | 28300 | 32 |
| 500 | 20240424 | 115600 | 16105833500 | 28300 | 28350 | 28450 | 28300 | 1181 |
| 501 | 20240424 | 115500 | 16072392200 | 28300 | 28400 | 28400 | 28300 | 318 |
| 502 | 20240424 | 115400 | 16063376550 | 28400 | 28350 | 28400 | 28350 | 58 |
| 503 | 20240424 | 115300 | 16061729400 | 28400 | 28400 | 28400 | 28350 | 130 |
| 504 | 20240424 | 115200 | 16058039000 | 28400 | 28350 | 28400 | 28300 | 2356 |
| 505 | 20240424 | 115100 | 15991350250 | 28350 | 28450 | 28450 | 28350 | 1005 |
| 506 | 20240424 | 115000 | 15962818550 | 28450 | 28400 | 28450 | 28350 | 774 |
| 507 | 20240424 | 114900 | 15940865450 | 28450 | 28400 | 28450 | 28400 | 98 |
| 508 | 20240424 | 114800 | 15938077600 | 28450 | 28400 | 28450 | 28400 | 822 |
| 509 | 20240424 | 114700 | 15914732600 | 28400 | 28500 | 28500 | 28400 | 535 |
| 510 | 20240424 | 114600 | 15899511900 | 28450 | 28500 | 28500 | 28450 | 837 |
| 511 | 20240424 | 114500 | 15875681650 | 28500 | 28500 | 28500 | 28450 | 970 |
| 512 | 20240424 | 114400 | 15848036850 | 28500 | 28500 | 28550 | 28450 | 1033 |
| 513 | 20240424 | 114300 | 15818624500 | 28550 | 28550 | 28550 | 28450 | 2576 |
| 514 | 20240424 | 114200 | 15745176100 | 28550 | 28500 | 28550 | 28450 | 1798 |
| 515 | 20240424 | 114100 | 15693934650 | 28500 | 28450 | 28500 | 28450 | 405 |
| 516 | 20240424 | 114000 | 15682396450 | 28450 | 28550 | 28550 | 28450 | 392 |
| 517 | 20240424 | 113900 | 15671230850 | 28400 | 28450 | 28550 | 28400 | 2661 |
| 518 | 20240424 | 113800 | 15595518100 | 28550 | 28500 | 28550 | 28450 | 1227 |
| 519 | 20240424 | 113700 | 15560548550 | 28500 | 28400 | 28500 | 28350 | 2871 |
| 520 | 20240424 | 113600 | 15478962300 | 28400 | 28400 | 28400 | 28350 | 187 |
| 521 | 20240424 | 113500 | 15473657500 | 28400 | 28350 | 28400 | 28350 | 512 |
| 522 | 20240424 | 113400 | 15459138050 | 28350 | 28350 | 28400 | 28300 | 411 |
| 523 | 20240424 | 113300 | 15447483750 | 28350 | 28400 | 28400 | 28300 | 705 |
| 524 | 20240424 | 113200 | 15427500250 | 28350 | 28300 | 28350 | 28300 | 1115 |
| 525 | 20240424 | 113100 | 15395895850 | 28300 | 28300 | 28300 | 28300 | 330 |
| 526 | 20240424 | 113000 | 15386556850 | 28300 | 28300 | 28350 | 28250 | 668 |
| 527 | 20240424 | 112900 | 15367652500 | 28300 | 28350 | 28350 | 28250 | 1238 |
| 528 | 20240424 | 112800 | 15332625650 | 28300 | 28300 | 28300 | 28250 | 3046 |
| 529 | 20240424 | 112700 | 15246512900 | 28350 | 28350 | 28350 | 28250 | 1534 |
| 530 | 20240424 | 112600 | 15203089950 | 28350 | 28400 | 28400 | 28350 | 829 |
| 531 | 20240424 | 112500 | 15179563900 | 28450 | 28400 | 28450 | 28400 | 468 |
| 532 | 20240424 | 112400 | 15166255200 | 28400 | 28400 | 28400 | 28350 | 170 |
| 533 | 20240424 | 112300 | 15161431000 | 28400 | 28450 | 28450 | 28400 | 236 |
| 534 | 20240424 | 112200 | 15154725450 | 28450 | 28450 | 28450 | 28400 | 335 |
| 535 | 20240424 | 112100 | 15145208900 | 28450 | 28350 | 28450 | 28350 | 1148 |
| 536 | 20240424 | 112000 | 15112573200 | 28350 | 28450 | 28450 | 28350 | 2434 |
| 537 | 20240424 | 111900 | 15043483800 | 28450 | 28450 | 28450 | 28400 | 216 |
| 538 | 20240424 | 111800 | 15037338700 | 28400 | 28350 | 28500 | 28350 | 543 |
| 539 | 20240424 | 111700 | 15021917800 | 28400 | 28400 | 28400 | 28300 | 1144 |
| 540 | 20240424 | 111600 | 14989481750 | 28300 | 28400 | 28400 | 28300 | 4616 |
| 541 | 20240424 | 111500 | 14858697850 | 28500 | 28500 | 28550 | 28400 | 4753 |
| 542 | 20240424 | 111400 | 14723362950 | 28500 | 28550 | 28550 | 28500 | 1663 |
| 543 | 20240424 | 111300 | 14675967200 | 28500 | 28550 | 28550 | 28450 | 2458 |
| 544 | 20240424 | 111200 | 14605913200 | 28550 | 28550 | 28600 | 28500 | 1905 |
| 545 | 20240424 | 111100 | 14551524750 | 28600 | 28450 | 28600 | 28400 | 5904 |
| 546 | 20240424 | 111000 | 14383181550 | 28450 | 28400 | 28500 | 28400 | 989 |
| 547 | 20240424 | 110900 | 14355062650 | 28400 | 28450 | 28450 | 28400 | 694 |
| 548 | 20240424 | 110800 | 14335332100 | 28450 | 28450 | 28500 | 28400 | 2074 |
| 549 | 20240424 | 110700 | 14276391600 | 28500 | 28450 | 28500 | 28400 | 1173 |
| 550 | 20240424 | 110600 | 14243017750 | 28450 | 28550 | 28550 | 28450 | 4996 |
| 551 | 20240424 | 110500 | 14100657350 | 28550 | 28600 | 28600 | 28550 | 1889 |
| 552 | 20240424 | 110400 | 14046693300 | 28600 | 28500 | 28600 | 28500 | 2400 |
| 553 | 20240424 | 110300 | 13978203050 | 28500 | 28500 | 28550 | 28500 | 648 |
| 554 | 20240424 | 110200 | 13959719350 | 28500 | 28400 | 28550 | 28350 | 3769 |
| 555 | 20240424 | 110100 | 13852442800 | 28350 | 28450 | 28500 | 28350 | 3064 |
| 556 | 20240424 | 110000 | 13765389600 | 28500 | 28500 | 28550 | 28500 | 2441 |
| 557 | 20240424 | 105900 | 13695808550 | 28500 | 28450 | 28550 | 28450 | 2117 |
| 558 | 20240424 | 105800 | 13635438100 | 28500 | 28500 | 28550 | 28450 | 5170 |
| 559 | 20240424 | 105700 | 13488181300 | 28550 | 28550 | 28650 | 28450 | 17104 |
| 560 | 20240424 | 105600 | 12999253400 | 28550 | 28650 | 28650 | 28450 | 13019 |
| 561 | 20240424 | 105500 | 12627130500 | 28550 | 28300 | 28700 | 28250 | 29517 |
| 562 | 20240424 | 105400 | 11786361750 | 28300 | 27950 | 28350 | 27950 | 14670 |
| 563 | 20240424 | 105300 | 11372180100 | 28050 | 27900 | 28050 | 27900 | 538 |
| 564 | 20240424 | 105200 | 11357143750 | 28050 | 27950 | 28050 | 27950 | 1090 |
| 565 | 20240424 | 105100 | 11326677850 | 27850 | 28050 | 28050 | 27850 | 1431 |
| 566 | 20240424 | 105000 | 11286746000 | 28000 | 27950 | 28000 | 27950 | 1486 |
| 567 | 20240424 | 104900 | 11245138050 | 27950 | 27950 | 28000 | 27900 | 1026 |
| 568 | 20240424 | 104800 | 11216494200 | 27950 | 27950 | 27950 | 27900 | 1561 |
| 569 | 20240424 | 104700 | 11172864500 | 27950 | 28000 | 28000 | 27950 | 449 |
| 570 | 20240424 | 104600 | 11160294100 | 28000 | 28000 | 28050 | 28000 | 289 |
| 571 | 20240424 | 104500 | 11152201600 | 28000 | 28050 | 28050 | 28000 | 267 |
| 572 | 20240424 | 104400 | 11144716400 | 28050 | 28000 | 28050 | 28000 | 471 |
| 573 | 20240424 | 104300 | 11131517650 | 28000 | 27950 | 28000 | 27950 | 1376 |
| 574 | 20240424 | 104200 | 11092994700 | 28000 | 28050 | 28050 | 28000 | 1696 |
| 575 | 20240424 | 104100 | 11045474400 | 28050 | 28100 | 28100 | 28050 | 2871 |
| 576 | 20240424 | 104000 | 10964926100 | 28100 | 28050 | 28100 | 28000 | 1846 |
| 577 | 20240424 | 103900 | 10913076350 | 28050 | 27900 | 28050 | 27900 | 2505 |
| 578 | 20240424 | 103800 | 10842952400 | 27900 | 27900 | 27900 | 27900 | 253 |
| 579 | 20240424 | 103700 | 10835893700 | 27950 | 27850 | 27950 | 27850 | 31 |
| 580 | 20240424 | 103600 | 10835028750 | 27850 | 27950 | 28000 | 27850 | 1251 |
| 581 | 20240424 | 103500 | 10800109500 | 28000 | 27900 | 28000 | 27850 | 1804 |
| 582 | 20240424 | 103400 | 10749812050 | 27900 | 27900 | 27900 | 27850 | 1187 |
| 583 | 20240424 | 103300 | 10716740700 | 27900 | 27950 | 28000 | 27900 | 2873 |
| 584 | 20240424 | 103200 | 10636432500 | 27950 | 28000 | 28000 | 27950 | 1245 |
| 585 | 20240424 | 103100 | 10601617600 | 27950 | 28050 | 28050 | 27950 | 1730 |
| 586 | 20240424 | 103000 | 10553167850 | 28100 | 28000 | 28100 | 28000 | 836 |
| 587 | 20240424 | 102900 | 10529714550 | 28000 | 27950 | 28000 | 27950 | 3171 |
| 588 | 20240424 | 102800 | 10440926700 | 27950 | 27950 | 28000 | 27950 | 259 |
| 589 | 20240424 | 102700 | 10433682450 | 27950 | 27950 | 28050 | 27950 | 1690 |
| 590 | 20240424 | 102600 | 10386340400 | 27950 | 28000 | 28050 | 27900 | 4855 |
| 591 | 20240424 | 102500 | 10250621800 | 27950 | 28000 | 28000 | 27950 | 684 |
| 592 | 20240424 | 102400 | 10231496600 | 28000 | 28000 | 28100 | 27950 | 1622 |
| 593 | 20240424 | 102300 | 10186008400 | 28000 | 27950 | 28000 | 27900 | 4314 |
| 594 | 20240424 | 102200 | 10065472450 | 27900 | 27900 | 27950 | 27900 | 661 |
| 595 | 20240424 | 102100 | 10047030500 | 27900 | 27950 | 27950 | 27900 | 1359 |
| 596 | 20240424 | 102000 | 10009068050 | 27950 | 27900 | 28000 | 27900 | 963 |
| 597 | 20240424 | 101900 | 9982148450 | 27900 | 28050 | 28050 | 27900 | 2529 |
| 598 | 20240424 | 101800 | 9911438000 | 28050 | 28050 | 28050 | 28000 | 1092 |
| 599 | 20240424 | 101700 | 9880820650 | 28050 | 28050 | 28100 | 28000 | 983 |
| 600 | 20240424 | 101600 | 9853250150 | 28050 | 28000 | 28050 | 28000 | 298 |
| 601 | 20240424 | 101500 | 9844891450 | 28000 | 28050 | 28100 | 28000 | 2328 |
| 602 | 20240424 | 101400 | 9779579700 | 28050 | 28000 | 28100 | 27950 | 357 |
| 603 | 20240424 | 101300 | 9769582650 | 28100 | 28050 | 28100 | 28000 | 1619 |
| 604 | 20240424 | 101200 | 9724215450 | 28050 | 28150 | 28150 | 28050 | 1468 |
| 605 | 20240424 | 101100 | 9682991850 | 28200 | 28150 | 28200 | 28100 | 2882 |
| 606 | 20240424 | 101000 | 9601876100 | 28150 | 28250 | 28250 | 28150 | 3337 |
| 607 | 20240424 | 100900 | 9507705300 | 28250 | 28150 | 28250 | 28150 | 6789 |
| 608 | 20240424 | 100800 | 9316050250 | 28150 | 28100 | 28200 | 28100 | 4374 |
| 609 | 20240424 | 100700 | 9192907750 | 28100 | 28050 | 28150 | 28050 | 3020 |
| 610 | 20240424 | 100600 | 9108047500 | 28100 | 28100 | 28100 | 28050 | 620 |
| 611 | 20240424 | 100500 | 9090636700 | 28100 | 28050 | 28150 | 28050 | 1317 |
| 612 | 20240424 | 100400 | 9053612900 | 28100 | 28050 | 28100 | 28050 | 2377 |
| 613 | 20240424 | 100300 | 8986878050 | 28000 | 28050 | 28050 | 28000 | 1519 |
| 614 | 20240424 | 100200 | 8944304750 | 28050 | 28050 | 28150 | 28050 | 733 |
| 615 | 20240424 | 100100 | 8923713150 | 28100 | 28100 | 28150 | 28000 | 1415 |
| 616 | 20240424 | 100000 | 8884025550 | 28100 | 28100 | 28150 | 28050 | 3279 |
| 617 | 20240424 | 095900 | 8791888100 | 28100 | 28050 | 28150 | 28050 | 1534 |
| 618 | 20240424 | 095800 | 8748781000 | 28100 | 27900 | 28100 | 27850 | 4744 |
| 619 | 20240424 | 095700 | 8615878900 | 27850 | 27900 | 27900 | 27800 | 1258 |
| 620 | 20240424 | 095600 | 8580852300 | 27800 | 27900 | 27950 | 27800 | 2532 |
| 621 | 20240424 | 095500 | 8510333900 | 27900 | 27900 | 27950 | 27900 | 236 |
| 622 | 20240424 | 095400 | 8503748500 | 27900 | 27900 | 27900 | 27900 | 117 |
| 623 | 20240424 | 095300 | 8500484200 | 27900 | 27950 | 28000 | 27850 | 2331 |
| 624 | 20240424 | 095200 | 8435445150 | 27950 | 28000 | 28050 | 27900 | 2639 |
| 625 | 20240424 | 095100 | 8361555450 | 28000 | 27900 | 28000 | 27800 | 2041 |
| 626 | 20240424 | 095000 | 8304609950 | 27900 | 27900 | 27900 | 27850 | 1216 |
| 627 | 20240424 | 094900 | 8270692450 | 27800 | 27850 | 27900 | 27800 | 2049 |
| 628 | 20240424 | 094800 | 8213628650 | 27850 | 27850 | 27850 | 27750 | 391 |
| 629 | 20240424 | 094700 | 8202763650 | 27850 | 27750 | 27850 | 27650 | 1384 |
| 630 | 20240424 | 094600 | 8164354850 | 27700 | 27700 | 27750 | 27550 | 2717 |
| 631 | 20240424 | 094500 | 8089277300 | 27700 | 27750 | 27800 | 27700 | 1242 |
| 632 | 20240424 | 094400 | 8054842900 | 27750 | 27600 | 27750 | 27500 | 1296 |
| 633 | 20240424 | 094300 | 8019086350 | 27600 | 27700 | 27750 | 27500 | 8386 |
| 634 | 20240424 | 094200 | 7787838750 | 27700 | 27750 | 27800 | 27700 | 2673 |
| 635 | 20240424 | 094100 | 7713738750 | 27750 | 27800 | 27850 | 27750 | 3745 |
| 636 | 20240424 | 094000 | 7609779250 | 27750 | 27950 | 27950 | 27750 | 3208 |
| 637 | 20240424 | 093900 | 7520463200 | 27900 | 27900 | 27950 | 27900 | 830 |
| 638 | 20240424 | 093800 | 7497302650 | 27950 | 27950 | 27950 | 27850 | 1764 |
| 639 | 20240424 | 093700 | 7448054850 | 27950 | 28000 | 28000 | 27950 | 721 |
| 640 | 20240424 | 093600 | 7427879000 | 28000 | 27950 | 28050 | 27850 | 2883 |
| 641 | 20240424 | 093500 | 7347388200 | 27950 | 28000 | 28000 | 27950 | 372 |
| 642 | 20240424 | 093400 | 7336983800 | 28000 | 27950 | 28050 | 27950 | 1218 |
| 643 | 20240424 | 093300 | 7302888150 | 27950 | 27950 | 28000 | 27950 | 2010 |
| 644 | 20240424 | 093200 | 7246641300 | 27850 | 28000 | 28000 | 27850 | 2712 |
| 645 | 20240424 | 093100 | 7170924800 | 27950 | 27900 | 28050 | 27850 | 2838 |
| 646 | 20240424 | 093000 | 7091592600 | 27900 | 27950 | 27950 | 27750 | 1827 |
| 647 | 20240424 | 092900 | 7040633300 | 27900 | 28100 | 28100 | 27600 | 15511 |
| 648 | 20240424 | 092800 | 6610301600 | 28100 | 28000 | 28100 | 27900 | 1592 |
| 649 | 20240424 | 092700 | 6565840650 | 28000 | 28100 | 28200 | 27850 | 5624 |
| 650 | 20240424 | 092600 | 6407952250 | 28100 | 27900 | 28100 | 27850 | 4122 |
| 651 | 20240424 | 092500 | 6292843350 | 27850 | 28050 | 28050 | 27850 | 3719 |
| 652 | 20240424 | 092400 | 6189097600 | 28050 | 27950 | 28150 | 27900 | 5391 |
| 653 | 20240424 | 092300 | 6038045950 | 28000 | 27950 | 28000 | 27850 | 6759 |
| 654 | 20240424 | 092200 | 5849367500 | 27950 | 28200 | 28200 | 27950 | 1942 |
| 655 | 20240424 | 092100 | 5794885600 | 28250 | 28100 | 28250 | 27950 | 7225 |
| 656 | 20240424 | 092000 | 5592315350 | 28100 | 28050 | 28200 | 28000 | 3449 |
| 657 | 20240424 | 091900 | 5495363350 | 28000 | 28200 | 28200 | 28000 | 4146 |
| 658 | 20240424 | 091800 | 5378852250 | 28200 | 28100 | 28250 | 28050 | 4028 |
| 659 | 20240424 | 091700 | 5265602600 | 28100 | 28200 | 28200 | 28050 | 4264 |
| 660 | 20240424 | 091600 | 5145697300 | 28200 | 28300 | 28300 | 28200 | 7745 |
| 661 | 20240424 | 091500 | 4926749950 | 28300 | 28250 | 28300 | 28200 | 4141 |
| 662 | 20240424 | 091400 | 4809645150 | 28250 | 28050 | 28300 | 28000 | 5363 |
| 663 | 20240424 | 091300 | 4658700050 | 28100 | 28200 | 28200 | 28000 | 6960 |
| 664 | 20240424 | 091200 | 4463466150 | 28200 | 28200 | 28250 | 28100 | 2503 |
| 665 | 20240424 | 091100 | 4393015200 | 28200 | 28200 | 28300 | 28000 | 6689 |
| 666 | 20240424 | 091000 | 4204503200 | 28200 | 28000 | 28350 | 27950 | 4424 |
| 667 | 20240424 | 090900 | 4079866500 | 28000 | 28300 | 28400 | 28000 | 11295 |
| 668 | 20240424 | 090800 | 3761267400 | 28300 | 28250 | 28450 | 28200 | 17247 |
| 669 | 20240424 | 090700 | 3272630700 | 28300 | 27950 | 28400 | 27950 | 13141 |
| 670 | 20240424 | 090600 | 2901762000 | 28000 | 28000 | 28050 | 27950 | 5436 |
| 671 | 20240424 | 090500 | 2749516250 | 28000 | 28150 | 28150 | 27950 | 8120 |
| 672 | 20240424 | 090400 | 2521348600 | 28100 | 27700 | 28150 | 27650 | 15750 |
| 673 | 20240424 | 090300 | 2081463350 | 27600 | 28000 | 28050 | 27600 | 13578 |
| 674 | 20240424 | 090200 | 1703437100 | 28050 | 27650 | 28050 | 27600 | 21479 |
| 675 | 20240424 | 090100 | 1104705150 | 27650 | 27400 | 27700 | 27300 | 12212 |
| 676 | 20240424 | 090000 | 768167550 | 27400 | 27200 | 27500 | 27200 | 22248 |