37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 201400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 47490 |
| 3 | 20240426 | 201300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240426 | 201200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240426 | 201100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240426 | 201000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240426 | 200900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240426 | 200800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240426 | 200700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240426 | 200600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240426 | 200500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240426 | 200400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240426 | 200300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240426 | 200200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240426 | 200100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240426 | 200000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240426 | 195900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240426 | 195800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240426 | 195700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240426 | 195600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240426 | 195500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240426 | 195400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240426 | 195300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240426 | 195200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240426 | 195100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240426 | 195000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240426 | 194900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240426 | 194800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240426 | 194700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240426 | 194600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240426 | 194500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240426 | 194400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 47490 |
| 33 | 20240426 | 194300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240426 | 194200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240426 | 194100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240426 | 194000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240426 | 193900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240426 | 193800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240426 | 193700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240426 | 193600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240426 | 193500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240426 | 193400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240426 | 193300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240426 | 193200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240426 | 193100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240426 | 193000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240426 | 192900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240426 | 192800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240426 | 192700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240426 | 192600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240426 | 192500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240426 | 192400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240426 | 192300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240426 | 192200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240426 | 192100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240426 | 192000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240426 | 191900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240426 | 191800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240426 | 191700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240426 | 191600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240426 | 191500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240426 | 191400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 47490 |
| 63 | 20240426 | 191300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240426 | 191200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240426 | 191100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240426 | 191000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240426 | 190900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240426 | 190800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240426 | 190700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240426 | 190600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240426 | 190500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240426 | 190400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240426 | 190300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240426 | 190200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240426 | 190100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240426 | 190000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240426 | 185900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240426 | 185800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240426 | 185700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240426 | 185600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240426 | 185500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240426 | 185400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240426 | 185300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240426 | 185200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240426 | 185100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240426 | 185000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240426 | 184900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240426 | 184800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240426 | 184700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240426 | 184600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240426 | 184500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240426 | 184400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 47490 |
| 93 | 20240426 | 184300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240426 | 184200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240426 | 184100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240426 | 184000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240426 | 183900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240426 | 183800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240426 | 183700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240426 | 183600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240426 | 183500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240426 | 183400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240426 | 183300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240426 | 183200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240426 | 183100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240426 | 183000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240426 | 182900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240426 | 182800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240426 | 182700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240426 | 182600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240426 | 182500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240426 | 182400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240426 | 182300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240426 | 182200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240426 | 182100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240426 | 182000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240426 | 181900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240426 | 181800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240426 | 181700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240426 | 181600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240426 | 181500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240426 | 181400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 47490 |
| 123 | 20240426 | 181300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240426 | 181200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240426 | 181100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240426 | 181000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240426 | 180900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240426 | 180800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240426 | 180700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240426 | 180600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240426 | 180500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240426 | 180400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240426 | 180300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240426 | 180200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240426 | 180100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240426 | 180000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240426 | 175900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240426 | 175800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240426 | 175700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240426 | 175600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240426 | 175500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240426 | 175400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240426 | 175300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240426 | 175200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240426 | 175100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240426 | 175000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240426 | 174900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240426 | 174800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240426 | 174700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240426 | 174600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240426 | 174500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240426 | 174400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 47490 |
| 153 | 20240426 | 174300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240426 | 174200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240426 | 174100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240426 | 174000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240426 | 173900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240426 | 173800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240426 | 173700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240426 | 173600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240426 | 173500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240426 | 173400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240426 | 173300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240426 | 173200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240426 | 173100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240426 | 173000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240426 | 172900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240426 | 172800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240426 | 172700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240426 | 172600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240426 | 172500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240426 | 172400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240426 | 172300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240426 | 172200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240426 | 172100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240426 | 172000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240426 | 171900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240426 | 171800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240426 | 171700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240426 | 171600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240426 | 171500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240426 | 171400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 47490 |
| 183 | 20240426 | 171300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240426 | 171200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240426 | 171100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240426 | 171000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240426 | 170900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240426 | 170800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240426 | 170700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240426 | 170600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240426 | 170500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240426 | 170400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240426 | 170300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240426 | 170200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240426 | 170100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240426 | 170000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240426 | 165900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240426 | 165800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240426 | 165700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240426 | 165600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240426 | 165500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240426 | 165400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240426 | 165300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240426 | 165200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240426 | 165100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240426 | 165000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240426 | 164900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240426 | 164800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240426 | 164700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240426 | 164600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240426 | 164500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240426 | 164400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 47490 |
| 213 | 20240426 | 164300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240426 | 164200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240426 | 164100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240426 | 164000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240426 | 163900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240426 | 163800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240426 | 163700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240426 | 163600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240426 | 163500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240426 | 163400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240426 | 163300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240426 | 163200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240426 | 163100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240426 | 163000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240426 | 162900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240426 | 162800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240426 | 162700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240426 | 162600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240426 | 162500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240426 | 162400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240426 | 162300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240426 | 162200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240426 | 162100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240426 | 162000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240426 | 161900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240426 | 161800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240426 | 161700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240426 | 161600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240426 | 161500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240426 | 161400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 47490 |
| 243 | 20240426 | 161300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240426 | 161200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240426 | 161100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240426 | 161000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240426 | 160900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240426 | 160800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240426 | 160700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240426 | 160600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240426 | 160500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240426 | 160400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240426 | 160300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240426 | 160200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240426 | 160100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240426 | 160000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240426 | 155900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240426 | 155800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240426 | 155700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240426 | 155600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240426 | 155500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240426 | 155400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240426 | 155300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240426 | 155200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240426 | 155100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240426 | 155000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240426 | 154900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240426 | 154800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240426 | 154700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240426 | 154600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240426 | 154500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240426 | 154400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 47490 |
| 273 | 20240426 | 154300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240426 | 154200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20240426 | 154100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20240426 | 154000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20240426 | 153900 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20240426 | 153800 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20240426 | 153700 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20240426 | 153600 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240426 | 153500 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240426 | 153400 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240426 | 153300 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240426 | 153200 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240426 | 153100 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240426 | 153000 | 23246737600 | 24100 | 24100 | 24100 | 24100 | 47490 |
| 287 | 20240426 | 152900 | 22102228600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20240426 | 152800 | 22102228600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20240426 | 152700 | 22102228600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20240426 | 152600 | 22102228600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20240426 | 152500 | 22102228600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20240426 | 152400 | 22102228600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20240426 | 152300 | 22102228600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20240426 | 152200 | 22102228600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20240426 | 152100 | 22102228600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20240426 | 152000 | 22102228600 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20240426 | 151900 | 22102228600 | 24000 | 24000 | 24100 | 23950 | 17625 |
| 298 | 20240426 | 151800 | 21678767950 | 24000 | 23900 | 24000 | 23900 | 9368 |
| 299 | 20240426 | 151700 | 21454521900 | 23950 | 23850 | 23950 | 23800 | 17795 |
| 300 | 20240426 | 151600 | 21029292200 | 23850 | 23850 | 23850 | 23800 | 2090 |
| 301 | 20240426 | 151500 | 20979516850 | 23800 | 23750 | 23850 | 23650 | 11072 |
| 302 | 20240426 | 151400 | 20716223750 | 23700 | 23500 | 23700 | 23500 | 7277 |
| 303 | 20240426 | 151300 | 20544558950 | 23550 | 23550 | 23600 | 23500 | 3179 |
| 304 | 20240426 | 151200 | 20469761600 | 23600 | 23600 | 23650 | 23550 | 5348 |
| 305 | 20240426 | 151100 | 20343720700 | 23650 | 23650 | 23650 | 23600 | 1196 |
| 306 | 20240426 | 151000 | 20315467350 | 23600 | 23600 | 23650 | 23550 | 1217 |
| 307 | 20240426 | 150900 | 20286760450 | 23600 | 23600 | 23600 | 23550 | 3518 |
| 308 | 20240426 | 150800 | 20203872900 | 23550 | 23600 | 23650 | 23550 | 3744 |
| 309 | 20240426 | 150700 | 20115615200 | 23600 | 23600 | 23650 | 23550 | 445 |
| 310 | 20240426 | 150600 | 20105114850 | 23600 | 23600 | 23600 | 23550 | 1724 |
| 311 | 20240426 | 150500 | 20064432350 | 23600 | 23600 | 23600 | 23550 | 734 |
| 312 | 20240426 | 150400 | 20047116650 | 23550 | 23650 | 23650 | 23550 | 6525 |
| 313 | 20240426 | 150300 | 19893026250 | 23700 | 23700 | 23700 | 23650 | 667 |
| 314 | 20240426 | 150200 | 19877233800 | 23700 | 23700 | 23700 | 23650 | 739 |
| 315 | 20240426 | 150100 | 19859720000 | 23650 | 23750 | 23750 | 23650 | 3275 |
| 316 | 20240426 | 150000 | 19782114950 | 23700 | 23750 | 23800 | 23700 | 637 |
| 317 | 20240426 | 145900 | 19766989100 | 23750 | 23800 | 23800 | 23750 | 3742 |
| 318 | 20240426 | 145800 | 19678079750 | 23800 | 23750 | 23850 | 23750 | 3054 |
| 319 | 20240426 | 145700 | 19605413700 | 23750 | 23800 | 23800 | 23750 | 612 |
| 320 | 20240426 | 145600 | 19590848650 | 23800 | 23750 | 23800 | 23750 | 927 |
| 321 | 20240426 | 145500 | 19568815600 | 23750 | 23750 | 23750 | 23750 | 439 |
| 322 | 20240426 | 145400 | 19558389350 | 23750 | 23750 | 23750 | 23750 | 600 |
| 323 | 20240426 | 145300 | 19544139350 | 23700 | 23700 | 23750 | 23700 | 349 |
| 324 | 20240426 | 145200 | 19535867700 | 23700 | 23750 | 23750 | 23700 | 2026 |
| 325 | 20240426 | 145100 | 19487849300 | 23750 | 23750 | 23800 | 23750 | 2112 |
| 326 | 20240426 | 145000 | 19437681550 | 23750 | 23850 | 23850 | 23750 | 2754 |
| 327 | 20240426 | 144900 | 19372004500 | 23850 | 23800 | 23900 | 23750 | 3294 |
| 328 | 20240426 | 144800 | 19293461550 | 23800 | 23800 | 23850 | 23750 | 851 |
| 329 | 20240426 | 144700 | 19273207650 | 23800 | 23800 | 23850 | 23800 | 2577 |
| 330 | 20240426 | 144600 | 19211871450 | 23800 | 23850 | 23850 | 23800 | 785 |
| 331 | 20240426 | 144500 | 19193164950 | 23850 | 23800 | 23850 | 23750 | 846 |
| 332 | 20240426 | 144400 | 19173031850 | 23800 | 23800 | 23800 | 23750 | 1294 |
| 333 | 20240426 | 144300 | 19142235050 | 23850 | 23850 | 23850 | 23800 | 554 |
| 334 | 20240426 | 144200 | 19129022250 | 23850 | 23800 | 23850 | 23800 | 836 |
| 335 | 20240426 | 144100 | 19109113550 | 23800 | 23800 | 23850 | 23750 | 3927 |
| 336 | 20240426 | 144000 | 19015632750 | 23750 | 23650 | 23750 | 23650 | 5198 |
| 337 | 20240426 | 143900 | 18892219750 | 23650 | 23700 | 23750 | 23650 | 1322 |
| 338 | 20240426 | 143800 | 18860901950 | 23700 | 23750 | 23750 | 23700 | 180 |
| 339 | 20240426 | 143700 | 18856631450 | 23750 | 23700 | 23750 | 23700 | 467 |
| 340 | 20240426 | 143600 | 18845562450 | 23700 | 23700 | 23700 | 23650 | 1649 |
| 341 | 20240426 | 143500 | 18806485850 | 23700 | 23700 | 23700 | 23700 | 1977 |
| 342 | 20240426 | 143400 | 18759630950 | 23700 | 23700 | 23750 | 23700 | 726 |
| 343 | 20240426 | 143300 | 18742421700 | 23750 | 23650 | 23750 | 23650 | 455 |
| 344 | 20240426 | 143200 | 18731638500 | 23650 | 23700 | 23750 | 23650 | 1006 |
| 345 | 20240426 | 143100 | 18707803900 | 23700 | 23700 | 23750 | 23700 | 759 |
| 346 | 20240426 | 143000 | 18689814150 | 23700 | 23700 | 23750 | 23700 | 432 |
| 347 | 20240426 | 142900 | 18679574950 | 23700 | 23700 | 23750 | 23700 | 708 |
| 348 | 20240426 | 142800 | 18662795250 | 23700 | 23650 | 23700 | 23650 | 1069 |
| 349 | 20240426 | 142700 | 18637483750 | 23650 | 23700 | 23700 | 23600 | 517 |
| 350 | 20240426 | 142600 | 18625257200 | 23650 | 23650 | 23650 | 23650 | 458 |
| 351 | 20240426 | 142500 | 18614425500 | 23700 | 23750 | 23800 | 23650 | 2940 |
| 352 | 20240426 | 142400 | 18544707450 | 23700 | 23800 | 23800 | 23700 | 2520 |
| 353 | 20240426 | 142300 | 18484912350 | 23800 | 23800 | 23800 | 23750 | 157 |
| 354 | 20240426 | 142200 | 18481176750 | 23750 | 23700 | 23750 | 23700 | 1209 |
| 355 | 20240426 | 142100 | 18452463100 | 23700 | 23750 | 23750 | 23700 | 352 |
| 356 | 20240426 | 142000 | 18444104050 | 23750 | 23700 | 23750 | 23700 | 1207 |
| 357 | 20240426 | 141900 | 18415481700 | 23750 | 23750 | 23750 | 23700 | 766 |
| 358 | 20240426 | 141800 | 18397309700 | 23750 | 23750 | 23800 | 23700 | 2759 |
| 359 | 20240426 | 141700 | 18331778700 | 23700 | 23750 | 23750 | 23700 | 2046 |
| 360 | 20240426 | 141600 | 18283210900 | 23750 | 23750 | 23750 | 23700 | 1419 |
| 361 | 20240426 | 141500 | 18249523600 | 23750 | 23650 | 23750 | 23650 | 2705 |
| 362 | 20240426 | 141400 | 18185413650 | 23700 | 23650 | 23700 | 23600 | 2880 |
| 363 | 20240426 | 141300 | 18117298950 | 23650 | 23550 | 23650 | 23500 | 4499 |
| 364 | 20240426 | 141200 | 18011258850 | 23550 | 23550 | 23600 | 23550 | 385 |
| 365 | 20240426 | 141100 | 18002192050 | 23550 | 23550 | 23600 | 23550 | 1022 |
| 366 | 20240426 | 141000 | 17978123700 | 23550 | 23550 | 23600 | 23500 | 1159 |
| 367 | 20240426 | 140900 | 17950817000 | 23550 | 23500 | 23550 | 23500 | 845 |
| 368 | 20240426 | 140800 | 17930941000 | 23500 | 23550 | 23550 | 23500 | 788 |
| 369 | 20240426 | 140700 | 17912401850 | 23550 | 23600 | 23600 | 23500 | 561 |
| 370 | 20240426 | 140600 | 17899198350 | 23550 | 23550 | 23600 | 23550 | 577 |
| 371 | 20240426 | 140500 | 17885609950 | 23550 | 23550 | 23600 | 23550 | 331 |
| 372 | 20240426 | 140400 | 17877807100 | 23550 | 23600 | 23600 | 23550 | 1024 |
| 373 | 20240426 | 140300 | 17853680650 | 23600 | 23600 | 23650 | 23600 | 349 |
| 374 | 20240426 | 140200 | 17845443100 | 23600 | 23550 | 23650 | 23550 | 709 |
| 375 | 20240426 | 140100 | 17828714950 | 23600 | 23650 | 23650 | 23550 | 2717 |
| 376 | 20240426 | 140000 | 17764641200 | 23700 | 23700 | 23700 | 23600 | 1932 |
| 377 | 20240426 | 135900 | 17718976550 | 23700 | 23650 | 23700 | 23650 | 1395 |
| 378 | 20240426 | 135800 | 17685977350 | 23650 | 23650 | 23650 | 23600 | 763 |
| 379 | 20240426 | 135700 | 17667933400 | 23650 | 23650 | 23650 | 23600 | 1127 |
| 380 | 20240426 | 135600 | 17641317650 | 23650 | 23650 | 23700 | 23650 | 2097 |
| 381 | 20240426 | 135500 | 17591702800 | 23650 | 23600 | 23650 | 23550 | 1845 |
| 382 | 20240426 | 135400 | 17548143600 | 23600 | 23600 | 23600 | 23550 | 362 |
| 383 | 20240426 | 135300 | 17539600450 | 23550 | 23600 | 23600 | 23550 | 199 |
| 384 | 20240426 | 135200 | 17534908950 | 23600 | 23600 | 23650 | 23600 | 502 |
| 385 | 20240426 | 135100 | 17523061600 | 23650 | 23600 | 23650 | 23550 | 1666 |
| 386 | 20240426 | 135000 | 17483744050 | 23600 | 23650 | 23650 | 23600 | 559 |
| 387 | 20240426 | 134900 | 17470527200 | 23650 | 23600 | 23700 | 23550 | 4599 |
| 388 | 20240426 | 134800 | 17361801800 | 23550 | 23550 | 23600 | 23550 | 3659 |
| 389 | 20240426 | 134700 | 17275465250 | 23550 | 23550 | 23550 | 23550 | 719 |
| 390 | 20240426 | 134600 | 17258532800 | 23550 | 23550 | 23600 | 23550 | 1553 |
| 391 | 20240426 | 134500 | 17221926850 | 23600 | 23600 | 23600 | 23450 | 4568 |
| 392 | 20240426 | 134400 | 17114355550 | 23600 | 23450 | 23600 | 23450 | 6658 |
| 393 | 20240426 | 134300 | 16957728650 | 23500 | 23450 | 23500 | 23450 | 521 |
| 394 | 20240426 | 134200 | 16945497850 | 23500 | 23450 | 23500 | 23400 | 799 |
| 395 | 20240426 | 134100 | 16926776650 | 23450 | 23500 | 23500 | 23450 | 112 |
| 396 | 20240426 | 134000 | 16924150150 | 23500 | 23450 | 23500 | 23450 | 471 |
| 397 | 20240426 | 133900 | 16913101900 | 23450 | 23500 | 23500 | 23450 | 2072 |
| 398 | 20240426 | 133800 | 16864456050 | 23500 | 23450 | 23500 | 23450 | 1040 |
| 399 | 20240426 | 133700 | 16840053500 | 23400 | 23400 | 23450 | 23350 | 2978 |
| 400 | 20240426 | 133600 | 16770254150 | 23450 | 23400 | 23450 | 23350 | 907 |
| 401 | 20240426 | 133500 | 16749022250 | 23400 | 23450 | 23450 | 23350 | 2560 |
| 402 | 20240426 | 133400 | 16689132250 | 23400 | 23450 | 23450 | 23400 | 4206 |
| 403 | 20240426 | 133300 | 16590606300 | 23450 | 23350 | 23450 | 23300 | 3984 |
| 404 | 20240426 | 133200 | 16497482050 | 23400 | 23350 | 23400 | 23300 | 1417 |
| 405 | 20240426 | 133100 | 16464391450 | 23350 | 23250 | 23350 | 23250 | 3329 |
| 406 | 20240426 | 133000 | 16386831000 | 23300 | 23300 | 23300 | 23250 | 262 |
| 407 | 20240426 | 132900 | 16380726500 | 23300 | 23250 | 23300 | 23250 | 412 |
| 408 | 20240426 | 132800 | 16371129400 | 23250 | 23300 | 23300 | 23250 | 581 |
| 409 | 20240426 | 132700 | 16357592250 | 23300 | 23200 | 23350 | 23200 | 3579 |
| 410 | 20240426 | 132600 | 16274287600 | 23200 | 23100 | 23250 | 23100 | 9902 |
| 411 | 20240426 | 132500 | 16044970450 | 23100 | 23100 | 23100 | 23050 | 547 |
| 412 | 20240426 | 132400 | 16032361950 | 23050 | 23050 | 23100 | 23050 | 1016 |
| 413 | 20240426 | 132300 | 16008943100 | 23050 | 23100 | 23100 | 23050 | 546 |
| 414 | 20240426 | 132200 | 15996347250 | 23050 | 23050 | 23050 | 23050 | 376 |
| 415 | 20240426 | 132100 | 15987680450 | 23050 | 23050 | 23100 | 23050 | 769 |
| 416 | 20240426 | 132000 | 15969954500 | 23050 | 23050 | 23100 | 23050 | 1087 |
| 417 | 20240426 | 131900 | 15944888950 | 23050 | 23050 | 23050 | 23050 | 59 |
| 418 | 20240426 | 131800 | 15943529000 | 23050 | 23050 | 23050 | 23050 | 187 |
| 419 | 20240426 | 131700 | 15939218650 | 23100 | 23050 | 23100 | 23050 | 577 |
| 420 | 20240426 | 131600 | 15925917900 | 23100 | 23050 | 23100 | 23050 | 127 |
| 421 | 20240426 | 131500 | 15922990200 | 23100 | 23050 | 23100 | 23050 | 405 |
| 422 | 20240426 | 131400 | 15913639700 | 23100 | 23100 | 23100 | 23050 | 137 |
| 423 | 20240426 | 131300 | 15910475400 | 23100 | 23050 | 23100 | 23050 | 257 |
| 424 | 20240426 | 131200 | 15904541500 | 23050 | 23050 | 23100 | 23050 | 617 |
| 425 | 20240426 | 131100 | 15890292050 | 23100 | 23100 | 23100 | 23050 | 353 |
| 426 | 20240426 | 131000 | 15882139850 | 23100 | 23100 | 23100 | 23050 | 126 |
| 427 | 20240426 | 130900 | 15879230000 | 23050 | 23100 | 23100 | 23050 | 274 |
| 428 | 20240426 | 130800 | 15872901600 | 23050 | 23100 | 23100 | 23050 | 737 |
| 429 | 20240426 | 130700 | 15855881100 | 23100 | 23050 | 23100 | 23050 | 577 |
| 430 | 20240426 | 130600 | 15842555500 | 23100 | 23000 | 23100 | 23000 | 4558 |
| 431 | 20240426 | 130500 | 15737430300 | 23000 | 23000 | 23050 | 23000 | 190 |
| 432 | 20240426 | 130400 | 15733060000 | 23000 | 23000 | 23050 | 23000 | 785 |
| 433 | 20240426 | 130300 | 15715000400 | 23050 | 23000 | 23050 | 23000 | 806 |
| 434 | 20240426 | 130200 | 15696455950 | 23050 | 23050 | 23100 | 23000 | 765 |
| 435 | 20240426 | 130100 | 15678827650 | 23100 | 23050 | 23100 | 23000 | 469 |
| 436 | 20240426 | 130000 | 15668006100 | 23000 | 23050 | 23100 | 23000 | 650 |
| 437 | 20240426 | 125900 | 15653028000 | 23050 | 23050 | 23100 | 23050 | 484 |
| 438 | 20240426 | 125800 | 15641866700 | 23050 | 23050 | 23100 | 23050 | 656 |
| 439 | 20240426 | 125700 | 15626740150 | 23100 | 23100 | 23150 | 23050 | 726 |
| 440 | 20240426 | 125600 | 15609967900 | 23150 | 23150 | 23150 | 23100 | 338 |
| 441 | 20240426 | 125500 | 15602143350 | 23150 | 23100 | 23150 | 23050 | 1547 |
| 442 | 20240426 | 125400 | 15566352350 | 23150 | 23100 | 23150 | 23100 | 882 |
| 443 | 20240426 | 125300 | 15545974500 | 23050 | 23100 | 23100 | 23000 | 1111 |
| 444 | 20240426 | 125200 | 15520368650 | 23050 | 23050 | 23100 | 23000 | 565 |
| 445 | 20240426 | 125100 | 15507345200 | 23050 | 22950 | 23050 | 22900 | 16652 |
| 446 | 20240426 | 125000 | 15124784150 | 22950 | 22950 | 22950 | 22900 | 2138 |
| 447 | 20240426 | 124900 | 15075788850 | 22950 | 22950 | 23000 | 22900 | 7500 |
| 448 | 20240426 | 124800 | 14903600750 | 23000 | 22950 | 23000 | 22950 | 3937 |
| 449 | 20240426 | 124700 | 14813242450 | 23000 | 23000 | 23050 | 22950 | 11986 |
| 450 | 20240426 | 124600 | 14537569800 | 23050 | 23050 | 23100 | 23000 | 1140 |
| 451 | 20240426 | 124500 | 14511295400 | 23050 | 23050 | 23050 | 23000 | 2522 |
| 452 | 20240426 | 124400 | 14453164550 | 23050 | 23050 | 23050 | 23050 | 4070 |
| 453 | 20240426 | 124300 | 14359351050 | 23050 | 23050 | 23100 | 23000 | 2896 |
| 454 | 20240426 | 124200 | 14292562850 | 23100 | 23050 | 23100 | 23050 | 7134 |
| 455 | 20240426 | 124100 | 14128111550 | 23100 | 23050 | 23100 | 23050 | 6412 |
| 456 | 20240426 | 124000 | 13980299200 | 23050 | 23100 | 23100 | 23050 | 204 |
| 457 | 20240426 | 123900 | 13975596450 | 23100 | 23100 | 23100 | 23050 | 712 |
| 458 | 20240426 | 123800 | 13959164500 | 23150 | 23100 | 23150 | 23050 | 1993 |
| 459 | 20240426 | 123700 | 13913149050 | 23050 | 23100 | 23100 | 23050 | 1846 |
| 460 | 20240426 | 123600 | 13870555500 | 23150 | 23200 | 23200 | 23100 | 8589 |
| 461 | 20240426 | 123500 | 13672108100 | 23200 | 23150 | 23200 | 23150 | 335 |
| 462 | 20240426 | 123400 | 13664352750 | 23150 | 23200 | 23200 | 23150 | 330 |
| 463 | 20240426 | 123300 | 13656713200 | 23150 | 23200 | 23250 | 23150 | 2415 |
| 464 | 20240426 | 123200 | 13600783000 | 23200 | 23150 | 23200 | 23150 | 978 |
| 465 | 20240426 | 123100 | 13578096450 | 23150 | 23200 | 23200 | 23150 | 273 |
| 466 | 20240426 | 123000 | 13571766850 | 23200 | 23250 | 23250 | 23200 | 1881 |
| 467 | 20240426 | 122900 | 13528115000 | 23250 | 23250 | 23250 | 23250 | 729 |
| 468 | 20240426 | 122800 | 13511165750 | 23300 | 23300 | 23300 | 23250 | 127 |
| 469 | 20240426 | 122700 | 13508208600 | 23250 | 23250 | 23250 | 23200 | 438 |
| 470 | 20240426 | 122600 | 13498025500 | 23200 | 23200 | 23200 | 23200 | 1082 |
| 471 | 20240426 | 122500 | 13472923100 | 23250 | 23300 | 23300 | 23250 | 880 |
| 472 | 20240426 | 122400 | 13452457100 | 23250 | 23300 | 23300 | 23250 | 33 |
| 473 | 20240426 | 122300 | 13451688350 | 23300 | 23250 | 23300 | 23250 | 271 |
| 474 | 20240426 | 122200 | 13445387400 | 23300 | 23250 | 23300 | 23250 | 736 |
| 475 | 20240426 | 122100 | 13428275250 | 23250 | 23200 | 23250 | 23200 | 1054 |
| 476 | 20240426 | 122000 | 13403816100 | 23200 | 23200 | 23200 | 23150 | 571 |
| 477 | 20240426 | 121900 | 13390584500 | 23150 | 23150 | 23200 | 23100 | 1801 |
| 478 | 20240426 | 121800 | 13348902150 | 23150 | 23200 | 23250 | 23150 | 813 |
| 479 | 20240426 | 121700 | 13330072100 | 23200 | 23200 | 23250 | 23200 | 256 |
| 480 | 20240426 | 121600 | 13324130800 | 23200 | 23150 | 23250 | 23150 | 150 |
| 481 | 20240426 | 121500 | 13320655400 | 23150 | 23250 | 23250 | 23150 | 3534 |
| 482 | 20240426 | 121400 | 13238812900 | 23250 | 23200 | 23250 | 23200 | 44 |
| 483 | 20240426 | 121300 | 13237791900 | 23200 | 23250 | 23250 | 23200 | 294 |
| 484 | 20240426 | 121200 | 13230970900 | 23250 | 23250 | 23250 | 23200 | 227 |
| 485 | 20240426 | 121100 | 13225698150 | 23250 | 23150 | 23250 | 23150 | 2451 |
| 486 | 20240426 | 121000 | 13168827150 | 23200 | 23250 | 23250 | 23150 | 5400 |
| 487 | 20240426 | 120900 | 13043651150 | 23200 | 23300 | 23300 | 23200 | 1926 |
| 488 | 20240426 | 120800 | 12998902450 | 23300 | 23300 | 23300 | 23250 | 520 |
| 489 | 20240426 | 120700 | 12986811950 | 23300 | 23300 | 23350 | 23250 | 450 |
| 490 | 20240426 | 120600 | 12976326700 | 23300 | 23250 | 23350 | 23250 | 1374 |
| 491 | 20240426 | 120500 | 12944321150 | 23250 | 23300 | 23300 | 23250 | 666 |
| 492 | 20240426 | 120400 | 12928822300 | 23300 | 23300 | 23350 | 23300 | 358 |
| 493 | 20240426 | 120300 | 12920473750 | 23350 | 23250 | 23350 | 23200 | 810 |
| 494 | 20240426 | 120200 | 12901644250 | 23250 | 23250 | 23300 | 23200 | 7532 |
| 495 | 20240426 | 120100 | 12726708400 | 23300 | 23350 | 23350 | 23250 | 5342 |
| 496 | 20240426 | 120000 | 12602344250 | 23350 | 23400 | 23400 | 23350 | 117 |
| 497 | 20240426 | 115900 | 12599611400 | 23400 | 23300 | 23400 | 23300 | 153 |
| 498 | 20240426 | 115800 | 12596044500 | 23300 | 23350 | 23350 | 23300 | 211 |
| 499 | 20240426 | 115700 | 12591122800 | 23350 | 23300 | 23350 | 23300 | 651 |
| 500 | 20240426 | 115600 | 12575939300 | 23300 | 23300 | 23350 | 23300 | 1330 |
| 501 | 20240426 | 115500 | 12544946850 | 23300 | 23350 | 23350 | 23300 | 1735 |
| 502 | 20240426 | 115400 | 12504514000 | 23350 | 23350 | 23350 | 23300 | 185 |
| 503 | 20240426 | 115300 | 12500196250 | 23300 | 23350 | 23400 | 23300 | 850 |
| 504 | 20240426 | 115200 | 12480358900 | 23400 | 23350 | 23400 | 23350 | 426 |
| 505 | 20240426 | 115100 | 12470411300 | 23400 | 23350 | 23400 | 23300 | 296 |
| 506 | 20240426 | 115000 | 12463499550 | 23300 | 23350 | 23400 | 23300 | 1294 |
| 507 | 20240426 | 114900 | 12433311150 | 23400 | 23350 | 23400 | 23300 | 2880 |
| 508 | 20240426 | 114800 | 12366066800 | 23350 | 23350 | 23400 | 23350 | 610 |
| 509 | 20240426 | 114700 | 12351823150 | 23350 | 23400 | 23450 | 23350 | 1065 |
| 510 | 20240426 | 114600 | 12326910150 | 23400 | 23450 | 23450 | 23400 | 721 |
| 511 | 20240426 | 114500 | 12310036100 | 23450 | 23450 | 23500 | 23450 | 1260 |
| 512 | 20240426 | 114400 | 12280488800 | 23450 | 23400 | 23450 | 23400 | 505 |
| 513 | 20240426 | 114300 | 12268670750 | 23400 | 23400 | 23400 | 23350 | 1167 |
| 514 | 20240426 | 114200 | 12241389150 | 23400 | 23400 | 23400 | 23350 | 823 |
| 515 | 20240426 | 114100 | 12222140100 | 23400 | 23400 | 23450 | 23400 | 414 |
| 516 | 20240426 | 114000 | 12212451500 | 23400 | 23500 | 23500 | 23350 | 796 |
| 517 | 20240426 | 113900 | 12193834850 | 23500 | 23450 | 23500 | 23400 | 2566 |
| 518 | 20240426 | 113800 | 12133779850 | 23400 | 23400 | 23600 | 23400 | 1306 |
| 519 | 20240426 | 113700 | 12103202500 | 23400 | 23400 | 23450 | 23400 | 993 |
| 520 | 20240426 | 113600 | 12079957000 | 23400 | 23500 | 23550 | 23400 | 6126 |
| 521 | 20240426 | 113500 | 11936093600 | 23550 | 23550 | 23550 | 23500 | 759 |
| 522 | 20240426 | 113400 | 11918257000 | 23550 | 23550 | 23550 | 23500 | 749 |
| 523 | 20240426 | 113300 | 11900620350 | 23600 | 23600 | 23600 | 23600 | 20 |
| 524 | 20240426 | 113200 | 11900148350 | 23650 | 23500 | 23650 | 23500 | 75 |
| 525 | 20240426 | 113100 | 11898381650 | 23600 | 23550 | 23600 | 23500 | 1407 |
| 526 | 20240426 | 113000 | 11865295200 | 23550 | 23550 | 23550 | 23550 | 393 |
| 527 | 20240426 | 112900 | 11856040050 | 23550 | 23600 | 23600 | 23550 | 110 |
| 528 | 20240426 | 112800 | 11853449050 | 23550 | 23550 | 23650 | 23550 | 522 |
| 529 | 20240426 | 112700 | 11841154700 | 23550 | 23700 | 23700 | 23550 | 1650 |
| 530 | 20240426 | 112600 | 11802240800 | 23700 | 23650 | 23700 | 23650 | 404 |
| 531 | 20240426 | 112500 | 11792685600 | 23650 | 23650 | 23650 | 23650 | 521 |
| 532 | 20240426 | 112400 | 11780363950 | 23650 | 23700 | 23700 | 23650 | 313 |
| 533 | 20240426 | 112300 | 11772960450 | 23700 | 23700 | 23700 | 23700 | 386 |
| 534 | 20240426 | 112200 | 11763812250 | 23650 | 23550 | 23650 | 23550 | 2667 |
| 535 | 20240426 | 112100 | 11700773500 | 23550 | 23550 | 23600 | 23550 | 945 |
| 536 | 20240426 | 112000 | 11678509600 | 23600 | 23550 | 23600 | 23550 | 96 |
| 537 | 20240426 | 111900 | 11676247050 | 23550 | 23550 | 23650 | 23550 | 346 |
| 538 | 20240426 | 111800 | 11668086900 | 23650 | 23600 | 23650 | 23550 | 985 |
| 539 | 20240426 | 111700 | 11644868900 | 23600 | 23600 | 23650 | 23600 | 645 |
| 540 | 20240426 | 111600 | 11629646600 | 23650 | 23650 | 23700 | 23650 | 184 |
| 541 | 20240426 | 111500 | 11625289600 | 23700 | 23700 | 23750 | 23700 | 1758 |
| 542 | 20240426 | 111400 | 11583544700 | 23700 | 23600 | 23750 | 23600 | 2567 |
| 543 | 20240426 | 111300 | 11522713950 | 23700 | 23700 | 23700 | 23650 | 408 |
| 544 | 20240426 | 111200 | 11513056850 | 23700 | 23600 | 23700 | 23600 | 2539 |
| 545 | 20240426 | 111100 | 11453046400 | 23650 | 23550 | 23650 | 23500 | 2845 |
| 546 | 20240426 | 111000 | 11385930950 | 23550 | 23550 | 23600 | 23500 | 1100 |
| 547 | 20240426 | 110900 | 11360028000 | 23500 | 23550 | 23650 | 23500 | 6512 |
| 548 | 20240426 | 110800 | 11206581950 | 23600 | 23550 | 23600 | 23550 | 98 |
| 549 | 20240426 | 110700 | 11204269650 | 23600 | 23600 | 23650 | 23550 | 1086 |
| 550 | 20240426 | 110600 | 11178640700 | 23600 | 23600 | 23650 | 23500 | 1899 |
| 551 | 20240426 | 110500 | 11133852000 | 23650 | 23550 | 23650 | 23500 | 432 |
| 552 | 20240426 | 110400 | 11123677150 | 23500 | 23400 | 23700 | 23400 | 5819 |
| 553 | 20240426 | 110300 | 10986376050 | 23400 | 23400 | 23550 | 23400 | 2567 |
| 554 | 20240426 | 110200 | 10926125550 | 23450 | 23450 | 23500 | 23350 | 5025 |
| 555 | 20240426 | 110100 | 10808669000 | 23450 | 23450 | 23500 | 23450 | 141 |
| 556 | 20240426 | 110000 | 10805362350 | 23550 | 23550 | 23550 | 23400 | 12501 |
| 557 | 20240426 | 105900 | 10512091050 | 23650 | 23650 | 23650 | 23650 | 37 |
| 558 | 20240426 | 105800 | 10511216000 | 23650 | 23550 | 23750 | 23550 | 6603 |
| 559 | 20240426 | 105700 | 10354966950 | 23550 | 23600 | 23650 | 23550 | 927 |
| 560 | 20240426 | 105600 | 10333095400 | 23600 | 23650 | 23650 | 23600 | 257 |
| 561 | 20240426 | 105500 | 10327025500 | 23650 | 23600 | 23650 | 23600 | 559 |
| 562 | 20240426 | 105400 | 10313811700 | 23600 | 23650 | 23700 | 23600 | 315 |
| 563 | 20240426 | 105300 | 10306363900 | 23700 | 23450 | 23700 | 23450 | 7426 |
| 564 | 20240426 | 105200 | 10131102950 | 23450 | 23450 | 23500 | 23400 | 1595 |
| 565 | 20240426 | 105100 | 10093756900 | 23450 | 23450 | 23500 | 23450 | 830 |
| 566 | 20240426 | 105000 | 10074277750 | 23400 | 23350 | 23450 | 23300 | 2477 |
| 567 | 20240426 | 104900 | 10016380200 | 23300 | 23400 | 23400 | 23300 | 7712 |
| 568 | 20240426 | 104800 | 9836328700 | 23400 | 23450 | 23500 | 23400 | 3651 |
| 569 | 20240426 | 104700 | 9750825300 | 23450 | 23500 | 23500 | 23450 | 2337 |
| 570 | 20240426 | 104600 | 9695964300 | 23500 | 23500 | 23500 | 23400 | 2612 |
| 571 | 20240426 | 104500 | 9634761100 | 23500 | 23500 | 23550 | 23450 | 2688 |
| 572 | 20240426 | 104400 | 9571690050 | 23500 | 23650 | 23650 | 23450 | 22590 |
| 573 | 20240426 | 104300 | 9039954450 | 23650 | 23650 | 23650 | 23650 | 509 |
| 574 | 20240426 | 104200 | 9027916600 | 23650 | 23700 | 23700 | 23650 | 4531 |
| 575 | 20240426 | 104100 | 8920756350 | 23700 | 23650 | 23700 | 23650 | 413 |
| 576 | 20240426 | 104000 | 8910981100 | 23650 | 23700 | 23700 | 23650 | 564 |
| 577 | 20240426 | 103900 | 8897621900 | 23700 | 23750 | 23750 | 23700 | 1061 |
| 578 | 20240426 | 103800 | 8872475600 | 23750 | 23750 | 23800 | 23700 | 3626 |
| 579 | 20240426 | 103700 | 8786500100 | 23800 | 23800 | 23800 | 23800 | 37 |
| 580 | 20240426 | 103600 | 8785619500 | 23750 | 23750 | 23750 | 23700 | 666 |
| 581 | 20240426 | 103500 | 8769815850 | 23750 | 23750 | 23750 | 23750 | 792 |
| 582 | 20240426 | 103400 | 8751005850 | 23800 | 23750 | 23800 | 23750 | 660 |
| 583 | 20240426 | 103300 | 8735319700 | 23750 | 23800 | 23800 | 23750 | 258 |
| 584 | 20240426 | 103200 | 8729184250 | 23800 | 23800 | 23850 | 23800 | 363 |
| 585 | 20240426 | 103100 | 8720544750 | 23800 | 23800 | 23800 | 23750 | 218 |
| 586 | 20240426 | 103000 | 8715361850 | 23800 | 23750 | 23850 | 23750 | 817 |
| 587 | 20240426 | 102900 | 8695919300 | 23750 | 23750 | 23750 | 23750 | 1326 |
| 588 | 20240426 | 102800 | 8664426800 | 23800 | 23850 | 23850 | 23800 | 1260 |
| 589 | 20240426 | 102700 | 8634438250 | 23800 | 23850 | 23850 | 23800 | 1051 |
| 590 | 20240426 | 102600 | 8609382300 | 23850 | 23850 | 23900 | 23850 | 601 |
| 591 | 20240426 | 102500 | 8595040400 | 23850 | 23900 | 23950 | 23850 | 2895 |
| 592 | 20240426 | 102400 | 8525868900 | 23950 | 23950 | 24000 | 23900 | 2844 |
| 593 | 20240426 | 102300 | 8457791100 | 24000 | 24000 | 24050 | 23900 | 698 |
| 594 | 20240426 | 102200 | 8441073500 | 23950 | 24050 | 24050 | 23950 | 1213 |
| 595 | 20240426 | 102100 | 8411984750 | 24000 | 24050 | 24050 | 23950 | 412 |
| 596 | 20240426 | 102000 | 8402110600 | 24050 | 24000 | 24100 | 23950 | 4652 |
| 597 | 20240426 | 101900 | 8290334150 | 23950 | 23900 | 23950 | 23900 | 2779 |
| 598 | 20240426 | 101800 | 8223790900 | 23850 | 23850 | 23950 | 23850 | 1198 |
| 599 | 20240426 | 101700 | 8195199750 | 23950 | 23950 | 24000 | 23950 | 1441 |
| 600 | 20240426 | 101600 | 8160686200 | 23950 | 23850 | 23950 | 23800 | 4763 |
| 601 | 20240426 | 101500 | 8046782950 | 23850 | 23950 | 23950 | 23850 | 2453 |
| 602 | 20240426 | 101400 | 7988150150 | 23950 | 23950 | 23950 | 23900 | 2080 |
| 603 | 20240426 | 101300 | 7938367200 | 23950 | 23950 | 24000 | 23950 | 2193 |
| 604 | 20240426 | 101200 | 7885832550 | 23950 | 23900 | 23950 | 23900 | 782 |
| 605 | 20240426 | 101100 | 7867112900 | 23950 | 24000 | 24000 | 23900 | 2291 |
| 606 | 20240426 | 101000 | 7812195350 | 23950 | 24000 | 24050 | 23950 | 2228 |
| 607 | 20240426 | 100900 | 7758701600 | 24000 | 23950 | 24050 | 23950 | 6178 |
| 608 | 20240426 | 100800 | 7610432250 | 23950 | 23900 | 23950 | 23850 | 2462 |
| 609 | 20240426 | 100700 | 7551526900 | 23900 | 23800 | 23900 | 23750 | 1038 |
| 610 | 20240426 | 100600 | 7526811000 | 23900 | 24000 | 24000 | 23800 | 6239 |
| 611 | 20240426 | 100500 | 7377566300 | 24000 | 24150 | 24150 | 23950 | 8528 |
| 612 | 20240426 | 100400 | 7172531550 | 24150 | 23950 | 24150 | 23900 | 17154 |
| 613 | 20240426 | 100300 | 6760300400 | 23950 | 23750 | 24050 | 23700 | 19739 |
| 614 | 20240426 | 100200 | 6288126100 | 23750 | 23750 | 23750 | 23700 | 2934 |
| 615 | 20240426 | 100100 | 6218444900 | 23750 | 23750 | 23800 | 23650 | 3251 |
| 616 | 20240426 | 100000 | 6141247700 | 23750 | 23600 | 23750 | 23550 | 3495 |
| 617 | 20240426 | 095900 | 6058573950 | 23600 | 23550 | 23650 | 23500 | 1780 |
| 618 | 20240426 | 095800 | 6016568050 | 23600 | 23650 | 23650 | 23500 | 6933 |
| 619 | 20240426 | 095700 | 5853119100 | 23650 | 23650 | 23650 | 23550 | 552 |
| 620 | 20240426 | 095600 | 5840098550 | 23600 | 23600 | 23650 | 23600 | 910 |
| 621 | 20240426 | 095500 | 5818622450 | 23600 | 23650 | 23700 | 23550 | 7946 |
| 622 | 20240426 | 095400 | 5631062450 | 23700 | 23700 | 23750 | 23700 | 2804 |
| 623 | 20240426 | 095300 | 5564512950 | 23750 | 23650 | 23750 | 23650 | 917 |
| 624 | 20240426 | 095200 | 5542781250 | 23650 | 23700 | 23700 | 23650 | 2517 |
| 625 | 20240426 | 095100 | 5483144200 | 23700 | 23750 | 23800 | 23650 | 2412 |
| 626 | 20240426 | 095000 | 5426029250 | 23800 | 23800 | 23850 | 23650 | 4975 |
| 627 | 20240426 | 094900 | 5308003600 | 23800 | 23750 | 23850 | 23750 | 6238 |
| 628 | 20240426 | 094800 | 5159436000 | 23750 | 23700 | 23750 | 23700 | 1233 |
| 629 | 20240426 | 094700 | 5130155200 | 23700 | 23750 | 23750 | 23650 | 923 |
| 630 | 20240426 | 094600 | 5108277700 | 23750 | 23750 | 23750 | 23700 | 714 |
| 631 | 20240426 | 094500 | 5091346600 | 23700 | 23600 | 23800 | 23550 | 4126 |
| 632 | 20240426 | 094400 | 4993561350 | 23550 | 23600 | 23600 | 23550 | 593 |
| 633 | 20240426 | 094300 | 4979594750 | 23500 | 23550 | 23600 | 23500 | 2119 |
| 634 | 20240426 | 094200 | 4929754350 | 23550 | 23650 | 23650 | 23550 | 2251 |
| 635 | 20240426 | 094100 | 4876619300 | 23650 | 23600 | 23650 | 23550 | 1017 |
| 636 | 20240426 | 094000 | 4852606050 | 23600 | 23500 | 23600 | 23500 | 1295 |
| 637 | 20240426 | 093900 | 4822097500 | 23500 | 23550 | 23550 | 23500 | 733 |
| 638 | 20240426 | 093800 | 4804865600 | 23550 | 23600 | 23650 | 23550 | 2948 |
| 639 | 20240426 | 093700 | 4735389000 | 23600 | 23600 | 23650 | 23600 | 764 |
| 640 | 20240426 | 093600 | 4717358550 | 23600 | 23800 | 23800 | 23550 | 2486 |
| 641 | 20240426 | 093500 | 4658661400 | 23750 | 23650 | 23750 | 23650 | 6744 |
| 642 | 20240426 | 093400 | 4498758500 | 23600 | 23550 | 23650 | 23550 | 3072 |
| 643 | 20240426 | 093300 | 4426223450 | 23550 | 23500 | 23600 | 23500 | 294 |
| 644 | 20240426 | 093200 | 4419301400 | 23500 | 23500 | 23600 | 23450 | 2770 |
| 645 | 20240426 | 093100 | 4354103100 | 23500 | 23450 | 23500 | 23450 | 1681 |
| 646 | 20240426 | 093000 | 4314628450 | 23450 | 23450 | 23500 | 23400 | 4915 |
| 647 | 20240426 | 092900 | 4199387900 | 23450 | 23500 | 23500 | 23400 | 8001 |
| 648 | 20240426 | 092800 | 4011874700 | 23500 | 23550 | 23600 | 23500 | 3439 |
| 649 | 20240426 | 092700 | 3930976850 | 23550 | 23450 | 23600 | 23450 | 6512 |
| 650 | 20240426 | 092600 | 3777792450 | 23500 | 23550 | 23600 | 23450 | 9681 |
| 651 | 20240426 | 092500 | 3550183350 | 23550 | 23650 | 23700 | 23550 | 3291 |
| 652 | 20240426 | 092400 | 3472447650 | 23650 | 23750 | 23750 | 23650 | 2191 |
| 653 | 20240426 | 092300 | 3420524450 | 23750 | 23750 | 23800 | 23750 | 1568 |
| 654 | 20240426 | 092200 | 3383284300 | 23750 | 23750 | 23850 | 23750 | 1242 |
| 655 | 20240426 | 092100 | 3353737950 | 23800 | 23800 | 23800 | 23750 | 1358 |
| 656 | 20240426 | 092000 | 3321425050 | 23800 | 23800 | 23850 | 23750 | 2365 |
| 657 | 20240426 | 091900 | 3265132650 | 23800 | 23850 | 23850 | 23800 | 850 |
| 658 | 20240426 | 091800 | 3244888750 | 23850 | 23700 | 23850 | 23700 | 2013 |
| 659 | 20240426 | 091700 | 3197030500 | 23700 | 23750 | 23800 | 23650 | 3157 |
| 660 | 20240426 | 091600 | 3122187850 | 23750 | 23750 | 23800 | 23700 | 1054 |
| 661 | 20240426 | 091500 | 3097155350 | 23750 | 23900 | 23900 | 23700 | 4145 |
| 662 | 20240426 | 091400 | 2998395200 | 23900 | 23900 | 23900 | 23850 | 2329 |
| 663 | 20240426 | 091300 | 2942740250 | 23850 | 23800 | 23900 | 23800 | 3220 |
| 664 | 20240426 | 091200 | 2865963100 | 23800 | 23550 | 23850 | 23550 | 8113 |
| 665 | 20240426 | 091100 | 2674109200 | 23600 | 23750 | 23750 | 23550 | 9295 |
| 666 | 20240426 | 091000 | 2454296050 | 23750 | 23800 | 23850 | 23750 | 7703 |
| 667 | 20240426 | 090900 | 2271242400 | 23800 | 23850 | 23900 | 23800 | 3582 |
| 668 | 20240426 | 090800 | 2185826450 | 23850 | 23950 | 24000 | 23850 | 3852 |
| 669 | 20240426 | 090700 | 2093753250 | 23950 | 23900 | 24000 | 23850 | 5038 |
| 670 | 20240426 | 090600 | 1973141400 | 23900 | 23750 | 23950 | 23750 | 6819 |
| 671 | 20240426 | 090500 | 1810413150 | 23800 | 23900 | 23950 | 23750 | 6145 |
| 672 | 20240426 | 090400 | 1663936050 | 23950 | 23950 | 24000 | 23900 | 3222 |
| 673 | 20240426 | 090300 | 1586774200 | 23950 | 23750 | 24050 | 23750 | 11706 |
| 674 | 20240426 | 090200 | 1307579050 | 23800 | 23850 | 23900 | 23750 | 8184 |
| 675 | 20240426 | 090100 | 1112794200 | 23900 | 24000 | 24050 | 23800 | 17058 |
| 676 | 20240426 | 090000 | 704798950 | 24000 | 23900 | 24000 | 23900 | 29016 |