37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 201500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 9177 |
| 3 | 20240530 | 201400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240530 | 201300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240530 | 201200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240530 | 201100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240530 | 201000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240530 | 200900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240530 | 200800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240530 | 200700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240530 | 200600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240530 | 200500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240530 | 200400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240530 | 200300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240530 | 200200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240530 | 200100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240530 | 200000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240530 | 195900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240530 | 195800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240530 | 195700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240530 | 195600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240530 | 195500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240530 | 195400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240530 | 195300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240530 | 195200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240530 | 195100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240530 | 195000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240530 | 194900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240530 | 194800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240530 | 194700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240530 | 194600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240530 | 194500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 9177 |
| 33 | 20240530 | 194400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240530 | 194300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240530 | 194200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240530 | 194100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240530 | 194000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240530 | 193900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240530 | 193800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240530 | 193700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240530 | 193600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240530 | 193500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240530 | 193400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240530 | 193300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240530 | 193200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240530 | 193100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240530 | 193000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240530 | 192900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240530 | 192800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240530 | 192700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240530 | 192600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240530 | 192500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240530 | 192400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240530 | 192300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240530 | 192200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240530 | 192100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240530 | 192000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240530 | 191900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240530 | 191800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240530 | 191700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240530 | 191600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240530 | 191500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 9177 |
| 63 | 20240530 | 191400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240530 | 191300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240530 | 191200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240530 | 191100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240530 | 191000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240530 | 190900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240530 | 190800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240530 | 190700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240530 | 190600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240530 | 190500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240530 | 190400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240530 | 190300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240530 | 190200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240530 | 190100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240530 | 190000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240530 | 185900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240530 | 185800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240530 | 185700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240530 | 185600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240530 | 185500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240530 | 185400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240530 | 185300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240530 | 185200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240530 | 185100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240530 | 185000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240530 | 184900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240530 | 184800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240530 | 184700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240530 | 184600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240530 | 184500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 9177 |
| 93 | 20240530 | 184400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240530 | 184300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240530 | 184200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240530 | 184100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240530 | 184000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240530 | 183900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240530 | 183800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240530 | 183700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240530 | 183600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240530 | 183500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240530 | 183400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240530 | 183300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240530 | 183200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240530 | 183100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240530 | 183000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240530 | 182900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240530 | 182800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240530 | 182700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240530 | 182600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240530 | 182500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240530 | 182400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240530 | 182300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240530 | 182200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240530 | 182100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240530 | 182000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240530 | 181900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240530 | 181800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240530 | 181700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240530 | 181600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240530 | 181500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 9177 |
| 123 | 20240530 | 181400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240530 | 181300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240530 | 181200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240530 | 181100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240530 | 181000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240530 | 180900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240530 | 180800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240530 | 180700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240530 | 180600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240530 | 180500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240530 | 180400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240530 | 180300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240530 | 180200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240530 | 180100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240530 | 180000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240530 | 175900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240530 | 175800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240530 | 175700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240530 | 175600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240530 | 175500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240530 | 175400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240530 | 175300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240530 | 175200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240530 | 175100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240530 | 175000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240530 | 174900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240530 | 174800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240530 | 174700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240530 | 174600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240530 | 174500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 9177 |
| 153 | 20240530 | 174400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240530 | 174300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240530 | 174200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240530 | 174100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240530 | 174000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240530 | 173900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240530 | 173800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240530 | 173700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240530 | 173600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240530 | 173500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240530 | 173400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240530 | 173300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240530 | 173200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240530 | 173100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240530 | 173000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240530 | 172900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240530 | 172800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240530 | 172700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240530 | 172600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240530 | 172500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240530 | 172400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240530 | 172300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240530 | 172200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240530 | 172100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240530 | 172000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240530 | 171900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240530 | 171800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240530 | 171700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240530 | 171600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240530 | 171500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 9177 |
| 183 | 20240530 | 171400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240530 | 171300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240530 | 171200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240530 | 171100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240530 | 171000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240530 | 170900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240530 | 170800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240530 | 170700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240530 | 170600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240530 | 170500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240530 | 170400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240530 | 170300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240530 | 170200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240530 | 170100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240530 | 170000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240530 | 165900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240530 | 165800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240530 | 165700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240530 | 165600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240530 | 165500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240530 | 165400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240530 | 165300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240530 | 165200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240530 | 165100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240530 | 165000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240530 | 164900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240530 | 164800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240530 | 164700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240530 | 164600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240530 | 164500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 9177 |
| 213 | 20240530 | 164400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240530 | 164300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240530 | 164200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240530 | 164100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240530 | 164000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240530 | 163900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240530 | 163800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240530 | 163700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240530 | 163600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240530 | 163500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240530 | 163400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240530 | 163300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240530 | 163200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20240530 | 163100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20240530 | 163000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20240530 | 162900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20240530 | 162800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20240530 | 162700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20240530 | 162600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20240530 | 162500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20240530 | 162400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20240530 | 162300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20240530 | 162200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20240530 | 162100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20240530 | 162000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20240530 | 161900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20240530 | 161800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20240530 | 161700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20240530 | 161600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20240530 | 161500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 9177 |
| 243 | 20240530 | 161400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20240530 | 161300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20240530 | 161200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20240530 | 161100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20240530 | 161000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20240530 | 160900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20240530 | 160800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20240530 | 160700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20240530 | 160600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20240530 | 160500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20240530 | 160400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20240530 | 160300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20240530 | 160200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20240530 | 160100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20240530 | 160000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20240530 | 155900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20240530 | 155800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20240530 | 155700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20240530 | 155600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20240530 | 155500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20240530 | 155400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20240530 | 155300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20240530 | 155200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20240530 | 155100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20240530 | 155000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20240530 | 154900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20240530 | 154800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20240530 | 154700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20240530 | 154600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20240530 | 154500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 9177 |
| 273 | 20240530 | 154400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20240530 | 154300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20240530 | 154200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20240530 | 154100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20240530 | 154000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20240530 | 153900 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20240530 | 153800 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20240530 | 153700 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20240530 | 153600 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20240530 | 153500 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20240530 | 153400 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20240530 | 153300 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20240530 | 153200 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20240530 | 153100 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20240530 | 153000 | 17394407950 | 24750 | 24750 | 24750 | 24750 | 9177 |
| 288 | 20240530 | 152900 | 17167277200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 289 | 20240530 | 152800 | 17167277200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 290 | 20240530 | 152700 | 17167277200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 291 | 20240530 | 152600 | 17167277200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 292 | 20240530 | 152500 | 17167277200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 293 | 20240530 | 152400 | 17167277200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 294 | 20240530 | 152300 | 17167277200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 295 | 20240530 | 152200 | 17167277200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20240530 | 152100 | 17167277200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20240530 | 152000 | 17167277200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 298 | 20240530 | 151900 | 17167277200 | 24700 | 24650 | 24750 | 24650 | 1578 |
| 299 | 20240530 | 151800 | 17128358650 | 24700 | 24700 | 24800 | 24700 | 1145 |
| 300 | 20240530 | 151700 | 17100035350 | 24800 | 24750 | 24800 | 24600 | 7130 |
| 301 | 20240530 | 151600 | 16923972400 | 24750 | 24850 | 24900 | 24750 | 3319 |
| 302 | 20240530 | 151500 | 16841699250 | 24850 | 24900 | 24950 | 24850 | 1596 |
| 303 | 20240530 | 151400 | 16801987750 | 24900 | 24950 | 25000 | 24900 | 2043 |
| 304 | 20240530 | 151300 | 16751074050 | 25000 | 25000 | 25050 | 25000 | 4245 |
| 305 | 20240530 | 151200 | 16644946200 | 25000 | 25050 | 25050 | 25000 | 2358 |
| 306 | 20240530 | 151100 | 16585943600 | 25050 | 25000 | 25050 | 25000 | 329 |
| 307 | 20240530 | 151000 | 16577705150 | 25050 | 25050 | 25100 | 25050 | 1868 |
| 308 | 20240530 | 150900 | 16530906050 | 25050 | 25100 | 25100 | 25050 | 413 |
| 309 | 20240530 | 150800 | 16520557750 | 25100 | 25050 | 25100 | 25050 | 802 |
| 310 | 20240530 | 150700 | 16500464950 | 25050 | 25100 | 25100 | 25050 | 863 |
| 311 | 20240530 | 150600 | 16478818300 | 25100 | 25100 | 25100 | 25050 | 508 |
| 312 | 20240530 | 150500 | 16466080250 | 25100 | 25050 | 25100 | 25050 | 471 |
| 313 | 20240530 | 150400 | 16454272850 | 25100 | 25050 | 25100 | 25050 | 1313 |
| 314 | 20240530 | 150300 | 16421335900 | 25050 | 25050 | 25050 | 25000 | 630 |
| 315 | 20240530 | 150200 | 16405573900 | 25050 | 25000 | 25050 | 25000 | 118 |
| 316 | 20240530 | 150100 | 16402622200 | 25050 | 25000 | 25050 | 25000 | 111 |
| 317 | 20240530 | 150000 | 16399843500 | 25000 | 25050 | 25050 | 25000 | 613 |
| 318 | 20240530 | 145900 | 16384498500 | 25000 | 25000 | 25000 | 25000 | 1390 |
| 319 | 20240530 | 145800 | 16349748500 | 24950 | 25000 | 25000 | 24950 | 562 |
| 320 | 20240530 | 145700 | 16335724250 | 24950 | 25000 | 25000 | 24950 | 161 |
| 321 | 20240530 | 145600 | 16331703200 | 24950 | 25000 | 25000 | 24950 | 243 |
| 322 | 20240530 | 145500 | 16325632300 | 24950 | 24900 | 25000 | 24900 | 247 |
| 323 | 20240530 | 145400 | 16319467950 | 24900 | 25000 | 25000 | 24900 | 740 |
| 324 | 20240530 | 145300 | 16300991900 | 25000 | 25000 | 25000 | 25000 | 149 |
| 325 | 20240530 | 145200 | 16297266900 | 25000 | 25000 | 25000 | 24950 | 1606 |
| 326 | 20240530 | 145100 | 16257166650 | 25050 | 25000 | 25100 | 25000 | 213 |
| 327 | 20240530 | 145000 | 16251833450 | 25100 | 25100 | 25100 | 24900 | 1541 |
| 328 | 20240530 | 144900 | 16213371600 | 25100 | 25100 | 25150 | 25000 | 1169 |
| 329 | 20240530 | 144800 | 16184063900 | 25100 | 25200 | 25200 | 25100 | 485 |
| 330 | 20240530 | 144700 | 16171882050 | 25200 | 25200 | 25200 | 25150 | 755 |
| 331 | 20240530 | 144600 | 16152873650 | 25200 | 25150 | 25250 | 25150 | 2847 |
| 332 | 20240530 | 144500 | 16081110850 | 25200 | 25200 | 25200 | 25150 | 1045 |
| 333 | 20240530 | 144400 | 16054820750 | 25200 | 25150 | 25200 | 25150 | 1125 |
| 334 | 20240530 | 144300 | 16026511600 | 25150 | 24950 | 25150 | 24950 | 1380 |
| 335 | 20240530 | 144200 | 15991888050 | 24950 | 25000 | 25050 | 24950 | 543 |
| 336 | 20240530 | 144100 | 15978320500 | 25050 | 25000 | 25050 | 25000 | 682 |
| 337 | 20240530 | 144000 | 15961244950 | 25000 | 25000 | 25050 | 25000 | 74 |
| 338 | 20240530 | 143900 | 15959394200 | 25000 | 25000 | 25050 | 25000 | 154 |
| 339 | 20240530 | 143800 | 15955544150 | 25000 | 24950 | 25000 | 24950 | 393 |
| 340 | 20240530 | 143700 | 15945719200 | 24950 | 25000 | 25050 | 24950 | 813 |
| 341 | 20240530 | 143600 | 15925422900 | 25000 | 24900 | 25000 | 24900 | 1171 |
| 342 | 20240530 | 143500 | 15896211500 | 24950 | 24950 | 24950 | 24900 | 189 |
| 343 | 20240530 | 143400 | 15891502450 | 24900 | 24900 | 24950 | 24900 | 563 |
| 344 | 20240530 | 143300 | 15877483650 | 24900 | 24950 | 24950 | 24900 | 251 |
| 345 | 20240530 | 143200 | 15871223700 | 24950 | 24900 | 24950 | 24850 | 329 |
| 346 | 20240530 | 143100 | 15863029300 | 24850 | 24850 | 24850 | 24850 | 286 |
| 347 | 20240530 | 143000 | 15855922200 | 24850 | 24850 | 24850 | 24800 | 2282 |
| 348 | 20240530 | 142900 | 15799321000 | 24850 | 24850 | 24900 | 24800 | 476 |
| 349 | 20240530 | 142800 | 15787497150 | 24900 | 24950 | 24950 | 24900 | 60 |
| 350 | 20240530 | 142700 | 15786000900 | 24950 | 24950 | 24950 | 24800 | 2270 |
| 351 | 20240530 | 142600 | 15729519750 | 24950 | 25000 | 25000 | 24950 | 411 |
| 352 | 20240530 | 142500 | 15719263400 | 25000 | 25000 | 25000 | 25000 | 5 |
| 353 | 20240530 | 142400 | 15719138400 | 25000 | 25000 | 25000 | 25000 | 198 |
| 354 | 20240530 | 142300 | 15714188400 | 25000 | 25000 | 25000 | 25000 | 618 |
| 355 | 20240530 | 142200 | 15698738400 | 25050 | 25050 | 25050 | 25000 | 39 |
| 356 | 20240530 | 142100 | 15697762800 | 25000 | 25000 | 25050 | 25000 | 847 |
| 357 | 20240530 | 142000 | 15676582650 | 25050 | 25000 | 25050 | 25000 | 332 |
| 358 | 20240530 | 141900 | 15668282600 | 25050 | 25050 | 25050 | 25000 | 29 |
| 359 | 20240530 | 141800 | 15667556650 | 25050 | 25000 | 25050 | 24950 | 329 |
| 360 | 20240530 | 141700 | 15659339950 | 25050 | 25050 | 25050 | 25050 | 15 |
| 361 | 20240530 | 141600 | 15658964200 | 25050 | 25050 | 25100 | 24950 | 1761 |
| 362 | 20240530 | 141500 | 15614927700 | 25050 | 25050 | 25100 | 25050 | 169 |
| 363 | 20240530 | 141400 | 15610689450 | 25100 | 25100 | 25100 | 25000 | 46 |
| 364 | 20240530 | 141300 | 15609537050 | 25100 | 25050 | 25100 | 25050 | 258 |
| 365 | 20240530 | 141200 | 15603074050 | 25050 | 25100 | 25100 | 25050 | 1806 |
| 366 | 20240530 | 141100 | 15557763000 | 25050 | 25050 | 25050 | 25050 | 217 |
| 367 | 20240530 | 141000 | 15552327150 | 25050 | 25000 | 25050 | 25000 | 358 |
| 368 | 20240530 | 140900 | 15543368700 | 25050 | 25000 | 25050 | 25000 | 371 |
| 369 | 20240530 | 140800 | 15534093050 | 24900 | 25000 | 25000 | 24900 | 470 |
| 370 | 20240530 | 140700 | 15522388950 | 24900 | 24950 | 25000 | 24900 | 348 |
| 371 | 20240530 | 140600 | 15513702750 | 24950 | 24950 | 25000 | 24950 | 554 |
| 372 | 20240530 | 140500 | 15499879450 | 24950 | 24850 | 24950 | 24800 | 3407 |
| 373 | 20240530 | 140400 | 15415059350 | 24850 | 24850 | 24900 | 24850 | 451 |
| 374 | 20240530 | 140300 | 15403850150 | 24850 | 24850 | 24850 | 24850 | 1011 |
| 375 | 20240530 | 140200 | 15378726800 | 24850 | 24850 | 24900 | 24850 | 212 |
| 376 | 20240530 | 140100 | 15373457950 | 24850 | 24850 | 24850 | 24800 | 550 |
| 377 | 20240530 | 140000 | 15359790500 | 24800 | 24800 | 24850 | 24800 | 292 |
| 378 | 20240530 | 135900 | 15352545750 | 24800 | 24750 | 24800 | 24750 | 295 |
| 379 | 20240530 | 135800 | 15345232250 | 24750 | 24800 | 24800 | 24750 | 226 |
| 380 | 20240530 | 135700 | 15339628400 | 24850 | 24850 | 24850 | 24800 | 1174 |
| 381 | 20240530 | 135600 | 15310502850 | 24850 | 24850 | 24850 | 24800 | 62 |
| 382 | 20240530 | 135500 | 15308962450 | 24850 | 24900 | 24900 | 24850 | 696 |
| 383 | 20240530 | 135400 | 15291665750 | 24850 | 24850 | 24850 | 24800 | 413 |
| 384 | 20240530 | 135300 | 15281407700 | 24800 | 24800 | 24850 | 24800 | 472 |
| 385 | 20240530 | 135200 | 15269686200 | 24850 | 24850 | 24850 | 24800 | 21 |
| 386 | 20240530 | 135100 | 15269164900 | 24850 | 24800 | 24850 | 24750 | 925 |
| 387 | 20240530 | 135000 | 15246213900 | 24800 | 24800 | 24800 | 24750 | 387 |
| 388 | 20240530 | 134900 | 15236618800 | 24800 | 24800 | 24800 | 24700 | 866 |
| 389 | 20240530 | 134800 | 15215199750 | 24800 | 24800 | 24850 | 24700 | 1980 |
| 390 | 20240530 | 134700 | 15166132300 | 24800 | 24750 | 24800 | 24700 | 599 |
| 391 | 20240530 | 134600 | 15151316000 | 24750 | 24750 | 24750 | 24700 | 573 |
| 392 | 20240530 | 134500 | 15137135800 | 24750 | 24700 | 24750 | 24700 | 190 |
| 393 | 20240530 | 134400 | 15132442750 | 24700 | 24700 | 24700 | 24650 | 910 |
| 394 | 20240530 | 134300 | 15109970700 | 24700 | 24600 | 24700 | 24600 | 782 |
| 395 | 20240530 | 134200 | 15090693800 | 24600 | 24600 | 24650 | 24600 | 1110 |
| 396 | 20240530 | 134100 | 15063352550 | 24600 | 24600 | 24650 | 24600 | 2079 |
| 397 | 20240530 | 134000 | 15012207100 | 24650 | 24650 | 24650 | 24600 | 989 |
| 398 | 20240530 | 133900 | 14987870900 | 24650 | 24650 | 24700 | 24600 | 1103 |
| 399 | 20240530 | 133800 | 14960681850 | 24700 | 24650 | 24700 | 24600 | 2449 |
| 400 | 20240530 | 133700 | 14900315000 | 24650 | 24650 | 24700 | 24650 | 764 |
| 401 | 20240530 | 133600 | 14881481400 | 24650 | 24600 | 24700 | 24600 | 1831 |
| 402 | 20240530 | 133500 | 14836346700 | 24600 | 24600 | 24650 | 24550 | 711 |
| 403 | 20240530 | 133400 | 14818855500 | 24600 | 24700 | 24700 | 24550 | 2048 |
| 404 | 20240530 | 133300 | 14768494250 | 24700 | 24650 | 24750 | 24600 | 4394 |
| 405 | 20240530 | 133200 | 14660373300 | 24600 | 24750 | 24750 | 24600 | 4957 |
| 406 | 20240530 | 133100 | 14538085550 | 24700 | 24800 | 24850 | 24700 | 4058 |
| 407 | 20240530 | 133000 | 14437542600 | 24850 | 24900 | 24900 | 24850 | 5626 |
| 408 | 20240530 | 132900 | 14297630500 | 24900 | 24900 | 24950 | 24850 | 4035 |
| 409 | 20240530 | 132800 | 14197155500 | 24950 | 24900 | 24950 | 24900 | 985 |
| 410 | 20240530 | 132700 | 14172615300 | 24950 | 24950 | 24950 | 24900 | 539 |
| 411 | 20240530 | 132600 | 14159184450 | 24900 | 24950 | 25000 | 24900 | 1740 |
| 412 | 20240530 | 132500 | 14115775400 | 24950 | 24950 | 25000 | 24950 | 1503 |
| 413 | 20240530 | 132400 | 14078268700 | 24950 | 24950 | 25000 | 24950 | 717 |
| 414 | 20240530 | 132300 | 14060369100 | 24950 | 25000 | 25000 | 24950 | 1680 |
| 415 | 20240530 | 132200 | 14018449900 | 25000 | 25050 | 25050 | 24950 | 4453 |
| 416 | 20240530 | 132100 | 13907234100 | 25050 | 25100 | 25100 | 25050 | 752 |
| 417 | 20240530 | 132000 | 13888395400 | 25100 | 25100 | 25100 | 25050 | 146 |
| 418 | 20240530 | 131900 | 13884731050 | 25100 | 25100 | 25100 | 25050 | 198 |
| 419 | 20240530 | 131800 | 13879761800 | 25050 | 25050 | 25100 | 25050 | 283 |
| 420 | 20240530 | 131700 | 13872671900 | 25050 | 25000 | 25100 | 25000 | 431 |
| 421 | 20240530 | 131600 | 13861878100 | 25000 | 25000 | 25100 | 25000 | 809 |
| 422 | 20240530 | 131500 | 13841629350 | 25000 | 24950 | 25000 | 24950 | 1121 |
| 423 | 20240530 | 131400 | 13813614100 | 25000 | 24950 | 25000 | 24900 | 3095 |
| 424 | 20240530 | 131300 | 13736453700 | 24950 | 25200 | 25200 | 24900 | 25915 |
| 425 | 20240530 | 131200 | 13087405550 | 25250 | 25250 | 25250 | 25200 | 199 |
| 426 | 20240530 | 131100 | 13082381900 | 25250 | 25200 | 25250 | 25200 | 316 |
| 427 | 20240530 | 131000 | 13074412900 | 25200 | 25300 | 25300 | 25200 | 1380 |
| 428 | 20240530 | 130900 | 13039573850 | 25250 | 25300 | 25300 | 25250 | 434 |
| 429 | 20240530 | 130800 | 13028593750 | 25300 | 25250 | 25300 | 25250 | 120 |
| 430 | 20240530 | 130700 | 13025558500 | 25250 | 25250 | 25250 | 25250 | 119 |
| 431 | 20240530 | 130600 | 13022553750 | 25250 | 25200 | 25250 | 25200 | 558 |
| 432 | 20240530 | 130500 | 13008472200 | 25250 | 25250 | 25250 | 25200 | 292 |
| 433 | 20240530 | 130400 | 13001099400 | 25250 | 25250 | 25250 | 25250 | 461 |
| 434 | 20240530 | 130300 | 12989459150 | 25250 | 25250 | 25250 | 25250 | 68 |
| 435 | 20240530 | 130200 | 12987742150 | 25250 | 25250 | 25250 | 25250 | 145 |
| 436 | 20240530 | 130100 | 12984080900 | 25250 | 25250 | 25250 | 25250 | 52 |
| 437 | 20240530 | 130000 | 12982767900 | 25250 | 25250 | 25300 | 25250 | 353 |
| 438 | 20240530 | 125900 | 12973853600 | 25250 | 25250 | 25250 | 25200 | 387 |
| 439 | 20240530 | 125800 | 12964082800 | 25250 | 25250 | 25300 | 25250 | 1683 |
| 440 | 20240530 | 125700 | 12921586950 | 25300 | 25300 | 25300 | 25300 | 5 |
| 441 | 20240530 | 125600 | 12921460450 | 25250 | 25300 | 25300 | 25250 | 995 |
| 442 | 20240530 | 125500 | 12896336100 | 25250 | 25250 | 25300 | 25250 | 40 |
| 443 | 20240530 | 125400 | 12895325650 | 25250 | 25250 | 25300 | 25250 | 238 |
| 444 | 20240530 | 125300 | 12889310750 | 25250 | 25300 | 25300 | 25250 | 1762 |
| 445 | 20240530 | 125200 | 12844802750 | 25300 | 25300 | 25300 | 25250 | 184 |
| 446 | 20240530 | 125100 | 12840148050 | 25250 | 25300 | 25300 | 25250 | 618 |
| 447 | 20240530 | 125000 | 12824514650 | 25300 | 25300 | 25300 | 25300 | 90 |
| 448 | 20240530 | 124900 | 12822237650 | 25300 | 25350 | 25350 | 25300 | 72 |
| 449 | 20240530 | 124800 | 12820412950 | 25350 | 25300 | 25350 | 25300 | 448 |
| 450 | 20240530 | 124700 | 12809072650 | 25300 | 25250 | 25300 | 25200 | 903 |
| 451 | 20240530 | 124600 | 12786271750 | 25250 | 25250 | 25250 | 25250 | 305 |
| 452 | 20240530 | 124500 | 12778570500 | 25300 | 25300 | 25300 | 25300 | 106 |
| 453 | 20240530 | 124400 | 12775888700 | 25200 | 25200 | 25250 | 25200 | 885 |
| 454 | 20240530 | 124300 | 12753546700 | 25250 | 25250 | 25300 | 25250 | 158 |
| 455 | 20240530 | 124200 | 12749556700 | 25250 | 25250 | 25250 | 25250 | 221 |
| 456 | 20240530 | 124100 | 12743976450 | 25250 | 25250 | 25250 | 25250 | 403 |
| 457 | 20240530 | 124000 | 12733800700 | 25250 | 25250 | 25250 | 25200 | 204 |
| 458 | 20240530 | 123900 | 12728649750 | 25200 | 25200 | 25200 | 25200 | 679 |
| 459 | 20240530 | 123800 | 12711538950 | 25200 | 25200 | 25200 | 25150 | 456 |
| 460 | 20240530 | 123700 | 12700047800 | 25150 | 25150 | 25150 | 25150 | 139 |
| 461 | 20240530 | 123600 | 12696551950 | 25150 | 25150 | 25150 | 25150 | 180 |
| 462 | 20240530 | 123500 | 12692024950 | 25150 | 25150 | 25150 | 25150 | 427 |
| 463 | 20240530 | 123400 | 12681285900 | 25150 | 25200 | 25200 | 25150 | 129 |
| 464 | 20240530 | 123300 | 12678036650 | 25200 | 25200 | 25200 | 25200 | 164 |
| 465 | 20240530 | 123200 | 12673903850 | 25200 | 25200 | 25200 | 25200 | 208 |
| 466 | 20240530 | 123100 | 12668662250 | 25150 | 25150 | 25150 | 25150 | 98 |
| 467 | 20240530 | 123000 | 12666197550 | 25200 | 25150 | 25200 | 25150 | 102 |
| 468 | 20240530 | 122900 | 12663631650 | 25150 | 25150 | 25150 | 25100 | 291 |
| 469 | 20240530 | 122800 | 12656325950 | 25200 | 25200 | 25250 | 25150 | 1319 |
| 470 | 20240530 | 122700 | 12623127150 | 25250 | 25300 | 25300 | 25150 | 863 |
| 471 | 20240530 | 122600 | 12601379900 | 25300 | 25150 | 25450 | 25150 | 6518 |
| 472 | 20240530 | 122500 | 12437359850 | 25150 | 25150 | 25150 | 25100 | 327 |
| 473 | 20240530 | 122400 | 12429149500 | 25150 | 25150 | 25150 | 25100 | 1183 |
| 474 | 20240530 | 122300 | 12399430000 | 25150 | 25150 | 25150 | 25100 | 306 |
| 475 | 20240530 | 122200 | 12391734900 | 25150 | 25150 | 25200 | 25100 | 746 |
| 476 | 20240530 | 122100 | 12372987200 | 25100 | 25150 | 25250 | 25100 | 2396 |
| 477 | 20240530 | 122000 | 12312845550 | 25150 | 25150 | 25150 | 25100 | 1377 |
| 478 | 20240530 | 121900 | 12278257800 | 25150 | 25200 | 25200 | 25150 | 839 |
| 479 | 20240530 | 121800 | 12257140200 | 25200 | 25150 | 25200 | 25150 | 420 |
| 480 | 20240530 | 121700 | 12246556850 | 25150 | 25200 | 25200 | 25150 | 160 |
| 481 | 20240530 | 121600 | 12242530400 | 25150 | 25200 | 25200 | 25150 | 46 |
| 482 | 20240530 | 121500 | 12241373100 | 25150 | 25100 | 25150 | 25100 | 958 |
| 483 | 20240530 | 121400 | 12217281400 | 25100 | 25150 | 25150 | 25100 | 1059 |
| 484 | 20240530 | 121300 | 12190689400 | 25100 | 25150 | 25150 | 25100 | 7834 |
| 485 | 20240530 | 121200 | 11993951250 | 25200 | 25250 | 25250 | 25150 | 4638 |
| 486 | 20240530 | 121100 | 11877156750 | 25200 | 25200 | 25200 | 25200 | 341 |
| 487 | 20240530 | 121000 | 11868563550 | 25200 | 25250 | 25250 | 25200 | 77 |
| 488 | 20240530 | 120900 | 11866619500 | 25300 | 25250 | 25300 | 25200 | 122 |
| 489 | 20240530 | 120800 | 11863542800 | 25250 | 25250 | 25250 | 25200 | 624 |
| 490 | 20240530 | 120700 | 11847786850 | 25250 | 25250 | 25250 | 25200 | 1939 |
| 491 | 20240530 | 120600 | 11798917750 | 25200 | 25250 | 25250 | 25200 | 1702 |
| 492 | 20240530 | 120500 | 11755945400 | 25250 | 25300 | 25350 | 25250 | 1052 |
| 493 | 20240530 | 120400 | 11729330350 | 25300 | 25350 | 25350 | 25300 | 6 |
| 494 | 20240530 | 120300 | 11729178500 | 25300 | 25300 | 25350 | 25300 | 697 |
| 495 | 20240530 | 120200 | 11711543600 | 25300 | 25300 | 25300 | 25300 | 461 |
| 496 | 20240530 | 120100 | 11699880300 | 25300 | 25300 | 25350 | 25250 | 2048 |
| 497 | 20240530 | 120000 | 11648065900 | 25250 | 25250 | 25300 | 25250 | 336 |
| 498 | 20240530 | 115900 | 11639581300 | 25250 | 25250 | 25300 | 25250 | 386 |
| 499 | 20240530 | 115800 | 11629834550 | 25250 | 25250 | 25300 | 25250 | 1143 |
| 500 | 20240530 | 115700 | 11600960000 | 25250 | 25300 | 25300 | 25250 | 1648 |
| 501 | 20240530 | 115600 | 11559320250 | 25300 | 25350 | 25350 | 25250 | 1251 |
| 502 | 20240530 | 115500 | 11527669500 | 25300 | 25350 | 25350 | 25300 | 428 |
| 503 | 20240530 | 115400 | 11516840550 | 25300 | 25300 | 25350 | 25300 | 578 |
| 504 | 20240530 | 115300 | 11502217000 | 25250 | 25300 | 25350 | 25250 | 5390 |
| 505 | 20240530 | 115200 | 11365994850 | 25300 | 25350 | 25350 | 25300 | 544 |
| 506 | 20240530 | 115100 | 11352226600 | 25350 | 25350 | 25350 | 25300 | 697 |
| 507 | 20240530 | 115000 | 11334582350 | 25300 | 25400 | 25400 | 25300 | 1537 |
| 508 | 20240530 | 114900 | 11295675300 | 25350 | 25350 | 25400 | 25350 | 267 |
| 509 | 20240530 | 114800 | 11288899350 | 25350 | 25500 | 25500 | 25350 | 1282 |
| 510 | 20240530 | 114700 | 11256280200 | 25500 | 25400 | 25500 | 25400 | 373 |
| 511 | 20240530 | 114600 | 11246768800 | 25550 | 25350 | 25550 | 25300 | 3670 |
| 512 | 20240530 | 114500 | 11153742150 | 25400 | 25400 | 25450 | 25400 | 2055 |
| 513 | 20240530 | 114400 | 11101544400 | 25450 | 25400 | 25450 | 25400 | 2568 |
| 514 | 20240530 | 114300 | 11036316950 | 25400 | 25450 | 25450 | 25400 | 485 |
| 515 | 20240530 | 114200 | 11023994500 | 25450 | 25450 | 25450 | 25400 | 572 |
| 516 | 20240530 | 114100 | 11009437200 | 25400 | 25450 | 25450 | 25400 | 1087 |
| 517 | 20240530 | 114000 | 10981810500 | 25450 | 25450 | 25450 | 25450 | 264 |
| 518 | 20240530 | 113900 | 10975091700 | 25500 | 25450 | 25500 | 25400 | 72 |
| 519 | 20240530 | 113800 | 10973260750 | 25450 | 25450 | 25450 | 25400 | 408 |
| 520 | 20240530 | 113700 | 10962877750 | 25450 | 25450 | 25450 | 25400 | 4306 |
| 521 | 20240530 | 113600 | 10853390950 | 25450 | 25500 | 25500 | 25450 | 162 |
| 522 | 20240530 | 113500 | 10849267550 | 25450 | 25500 | 25500 | 25450 | 4964 |
| 523 | 20240530 | 113400 | 10722799950 | 25500 | 25550 | 25550 | 25500 | 334 |
| 524 | 20240530 | 113300 | 10714277950 | 25550 | 25550 | 25550 | 25500 | 442 |
| 525 | 20240530 | 113200 | 10702991000 | 25550 | 25550 | 25550 | 25550 | 165 |
| 526 | 20240530 | 113100 | 10698775250 | 25550 | 25550 | 25550 | 25550 | 584 |
| 527 | 20240530 | 113000 | 10683854050 | 25550 | 25550 | 25550 | 25500 | 1788 |
| 528 | 20240530 | 112900 | 10638199350 | 25550 | 25600 | 25600 | 25550 | 329 |
| 529 | 20240530 | 112800 | 10629787450 | 25600 | 25600 | 25600 | 25550 | 260 |
| 530 | 20240530 | 112700 | 10623139000 | 25600 | 25600 | 25600 | 25550 | 781 |
| 531 | 20240530 | 112600 | 10603176050 | 25600 | 25650 | 25650 | 25550 | 1190 |
| 532 | 20240530 | 112500 | 10572710700 | 25650 | 25600 | 25650 | 25600 | 254 |
| 533 | 20240530 | 112400 | 10566208100 | 25650 | 25600 | 25650 | 25550 | 467 |
| 534 | 20240530 | 112300 | 10554254900 | 25550 | 25600 | 25600 | 25550 | 1046 |
| 535 | 20240530 | 112200 | 10527529400 | 25600 | 25550 | 25600 | 25550 | 1027 |
| 536 | 20240530 | 112100 | 10501287700 | 25550 | 25550 | 25600 | 25550 | 236 |
| 537 | 20240530 | 112000 | 10495256200 | 25600 | 25600 | 25600 | 25550 | 459 |
| 538 | 20240530 | 111900 | 10483516800 | 25600 | 25600 | 25600 | 25550 | 304 |
| 539 | 20240530 | 111800 | 10475737300 | 25600 | 25600 | 25600 | 25600 | 85 |
| 540 | 20240530 | 111700 | 10473561300 | 25550 | 25600 | 25600 | 25550 | 1775 |
| 541 | 20240530 | 111600 | 10428128050 | 25650 | 25700 | 25700 | 25650 | 126 |
| 542 | 20240530 | 111500 | 10424895900 | 25700 | 25650 | 25700 | 25600 | 89 |
| 543 | 20240530 | 111400 | 10422616200 | 25750 | 25700 | 25750 | 25650 | 1346 |
| 544 | 20240530 | 111300 | 10388087700 | 25700 | 25700 | 25700 | 25650 | 1241 |
| 545 | 20240530 | 111200 | 10356196250 | 25650 | 25700 | 25700 | 25650 | 1070 |
| 546 | 20240530 | 111100 | 10328706400 | 25700 | 25750 | 25750 | 25700 | 1416 |
| 547 | 20240530 | 111000 | 10292271600 | 25750 | 25750 | 25750 | 25750 | 452 |
| 548 | 20240530 | 110900 | 10280632600 | 25800 | 25750 | 25800 | 25750 | 189 |
| 549 | 20240530 | 110800 | 10275765800 | 25750 | 25800 | 25800 | 25750 | 87 |
| 550 | 20240530 | 110700 | 10273525000 | 25800 | 25850 | 25850 | 25750 | 963 |
| 551 | 20240530 | 110600 | 10248674150 | 25850 | 25850 | 25850 | 25850 | 1262 |
| 552 | 20240530 | 110500 | 10216051450 | 25850 | 25900 | 25900 | 25850 | 207 |
| 553 | 20240530 | 110400 | 10210697900 | 25900 | 25850 | 25900 | 25850 | 1308 |
| 554 | 20240530 | 110300 | 10176847550 | 25850 | 25850 | 25900 | 25850 | 228 |
| 555 | 20240530 | 110200 | 10170946000 | 25800 | 25850 | 25850 | 25800 | 744 |
| 556 | 20240530 | 110100 | 10151717700 | 25850 | 25850 | 25850 | 25850 | 247 |
| 557 | 20240530 | 110000 | 10145332750 | 25850 | 25850 | 25850 | 25750 | 1400 |
| 558 | 20240530 | 105900 | 10109180700 | 25750 | 25800 | 25800 | 25750 | 149 |
| 559 | 20240530 | 105800 | 10105338950 | 25800 | 25750 | 25850 | 25750 | 495 |
| 560 | 20240530 | 105700 | 10092562450 | 25700 | 25750 | 25750 | 25700 | 646 |
| 561 | 20240530 | 105600 | 10075949850 | 25750 | 25750 | 25850 | 25750 | 113 |
| 562 | 20240530 | 105500 | 10073035100 | 25700 | 25900 | 25900 | 25700 | 1508 |
| 563 | 20240530 | 105400 | 10034180400 | 25900 | 25900 | 25900 | 25850 | 229 |
| 564 | 20240530 | 105300 | 10028259250 | 25900 | 25950 | 25950 | 25900 | 155 |
| 565 | 20240530 | 105200 | 10024240700 | 25900 | 25900 | 25950 | 25900 | 1042 |
| 566 | 20240530 | 105100 | 9997252400 | 25950 | 25800 | 25950 | 25800 | 2916 |
| 567 | 20240530 | 105000 | 9921914450 | 25750 | 25700 | 25750 | 25700 | 1224 |
| 568 | 20240530 | 104900 | 9890439200 | 25700 | 25650 | 25700 | 25650 | 360 |
| 569 | 20240530 | 104800 | 9881197000 | 25650 | 25700 | 25700 | 25650 | 296 |
| 570 | 20240530 | 104700 | 9873600600 | 25700 | 25700 | 25700 | 25650 | 1235 |
| 571 | 20240530 | 104600 | 9841869350 | 25750 | 25750 | 25750 | 25750 | 515 |
| 572 | 20240530 | 104500 | 9828608100 | 25750 | 25750 | 25800 | 25750 | 622 |
| 573 | 20240530 | 104400 | 9812591450 | 25750 | 25750 | 25750 | 25750 | 55 |
| 574 | 20240530 | 104300 | 9811175200 | 25800 | 25800 | 25800 | 25800 | 343 |
| 575 | 20240530 | 104200 | 9802325800 | 25800 | 25850 | 25850 | 25800 | 70 |
| 576 | 20240530 | 104100 | 9800517200 | 25850 | 25850 | 25850 | 25850 | 632 |
| 577 | 20240530 | 104000 | 9784180000 | 25900 | 25850 | 25900 | 25850 | 147 |
| 578 | 20240530 | 103900 | 9780372800 | 25850 | 25850 | 25900 | 25850 | 163 |
| 579 | 20240530 | 103800 | 9776159200 | 25850 | 25900 | 25900 | 25850 | 141 |
| 580 | 20240530 | 103700 | 9772513250 | 25900 | 25800 | 25900 | 25750 | 253 |
| 581 | 20240530 | 103600 | 9765981550 | 25800 | 25750 | 25800 | 25750 | 417 |
| 582 | 20240530 | 103500 | 9755239250 | 25750 | 25750 | 25750 | 25750 | 91 |
| 583 | 20240530 | 103400 | 9752896000 | 25700 | 25750 | 25750 | 25700 | 1046 |
| 584 | 20240530 | 103300 | 9725989950 | 25750 | 25750 | 25750 | 25700 | 263 |
| 585 | 20240530 | 103200 | 9719223200 | 25700 | 25850 | 25850 | 25700 | 1760 |
| 586 | 20240530 | 103100 | 9673873300 | 25850 | 25800 | 25850 | 25800 | 127 |
| 587 | 20240530 | 103000 | 9670594700 | 25800 | 25750 | 25800 | 25750 | 86 |
| 588 | 20240530 | 102900 | 9668377950 | 25750 | 25800 | 25800 | 25750 | 43 |
| 589 | 20240530 | 102800 | 9667269100 | 25800 | 25800 | 25900 | 25750 | 877 |
| 590 | 20240530 | 102700 | 9644639500 | 25900 | 25800 | 25900 | 25800 | 865 |
| 591 | 20240530 | 102600 | 9622285000 | 25800 | 25900 | 25900 | 25800 | 692 |
| 592 | 20240530 | 102500 | 9604388350 | 25900 | 25800 | 25950 | 25800 | 1509 |
| 593 | 20240530 | 102400 | 9565312900 | 25850 | 25800 | 25850 | 25800 | 843 |
| 594 | 20240530 | 102300 | 9543530150 | 25800 | 25750 | 25800 | 25750 | 660 |
| 595 | 20240530 | 102200 | 9526515650 | 25750 | 25700 | 25750 | 25700 | 249 |
| 596 | 20240530 | 102100 | 9520109900 | 25700 | 25700 | 25700 | 25700 | 831 |
| 597 | 20240530 | 102000 | 9498753200 | 25700 | 25650 | 25700 | 25650 | 285 |
| 598 | 20240530 | 101900 | 9491441200 | 25650 | 25650 | 25650 | 25600 | 554 |
| 599 | 20240530 | 101800 | 9477256350 | 25700 | 25650 | 25700 | 25600 | 822 |
| 600 | 20240530 | 101700 | 9456150300 | 25700 | 25700 | 25700 | 25700 | 1379 |
| 601 | 20240530 | 101600 | 9420710000 | 25700 | 25700 | 25700 | 25650 | 2946 |
| 602 | 20240530 | 101500 | 9345071200 | 25750 | 25750 | 25800 | 25700 | 672 |
| 603 | 20240530 | 101400 | 9327758450 | 25750 | 25750 | 25750 | 25750 | 160 |
| 604 | 20240530 | 101300 | 9323638450 | 25750 | 25850 | 25850 | 25700 | 3700 |
| 605 | 20240530 | 101200 | 9228328900 | 25800 | 25800 | 25850 | 25750 | 1026 |
| 606 | 20240530 | 101100 | 9201858150 | 25800 | 25800 | 25850 | 25750 | 929 |
| 607 | 20240530 | 101000 | 9177893750 | 25800 | 25750 | 25800 | 25750 | 700 |
| 608 | 20240530 | 100900 | 9159851250 | 25800 | 25750 | 25800 | 25650 | 1496 |
| 609 | 20240530 | 100800 | 9121410450 | 25750 | 25650 | 25750 | 25600 | 1554 |
| 610 | 20240530 | 100700 | 9081508300 | 25650 | 25700 | 25700 | 25650 | 1569 |
| 611 | 20240530 | 100600 | 9041250600 | 25750 | 25700 | 25750 | 25600 | 746 |
| 612 | 20240530 | 100500 | 9022081350 | 25600 | 25650 | 25750 | 25600 | 1192 |
| 613 | 20240530 | 100400 | 8991486550 | 25650 | 25700 | 25750 | 25650 | 745 |
| 614 | 20240530 | 100300 | 8972343750 | 25700 | 25650 | 25700 | 25600 | 1381 |
| 615 | 20240530 | 100200 | 8936929100 | 25650 | 25650 | 25650 | 25600 | 503 |
| 616 | 20240530 | 100100 | 8924032700 | 25650 | 25650 | 25700 | 25600 | 702 |
| 617 | 20240530 | 100000 | 8906031700 | 25650 | 25600 | 25650 | 25550 | 1439 |
| 618 | 20240530 | 095900 | 8869196150 | 25600 | 25550 | 25600 | 25500 | 958 |
| 619 | 20240530 | 095800 | 8844731850 | 25550 | 25500 | 25550 | 25450 | 1084 |
| 620 | 20240530 | 095700 | 8817107300 | 25450 | 25500 | 25500 | 25400 | 1835 |
| 621 | 20240530 | 095600 | 8770372400 | 25500 | 25500 | 25550 | 25450 | 2783 |
| 622 | 20240530 | 095500 | 8699466850 | 25500 | 25550 | 25600 | 25450 | 10570 |
| 623 | 20240530 | 095400 | 8429849100 | 25550 | 25600 | 25700 | 25550 | 1395 |
| 624 | 20240530 | 095300 | 8394173200 | 25600 | 25650 | 25650 | 25550 | 1950 |
| 625 | 20240530 | 095200 | 8344234850 | 25600 | 25700 | 25700 | 25600 | 1731 |
| 626 | 20240530 | 095100 | 8299913700 | 25600 | 25750 | 25750 | 25600 | 3242 |
| 627 | 20240530 | 095000 | 8216746100 | 25750 | 25850 | 25850 | 25750 | 1125 |
| 628 | 20240530 | 094900 | 8187761350 | 25850 | 25900 | 25950 | 25650 | 1540 |
| 629 | 20240530 | 094800 | 8148115950 | 25900 | 25650 | 25900 | 25600 | 2010 |
| 630 | 20240530 | 094700 | 8096309750 | 25650 | 25600 | 25750 | 25600 | 1140 |
| 631 | 20240530 | 094600 | 8067069500 | 25600 | 25800 | 25800 | 25600 | 4220 |
| 632 | 20240530 | 094500 | 7958651100 | 25750 | 25650 | 25800 | 25600 | 2307 |
| 633 | 20240530 | 094400 | 7899339550 | 25650 | 25650 | 25700 | 25650 | 1098 |
| 634 | 20240530 | 094300 | 7871173350 | 25650 | 25650 | 25700 | 25550 | 8212 |
| 635 | 20240530 | 094200 | 7660801000 | 25650 | 25700 | 25700 | 25600 | 4348 |
| 636 | 20240530 | 094100 | 7549239550 | 25700 | 25850 | 25850 | 25700 | 9235 |
| 637 | 20240530 | 094000 | 7311182300 | 25850 | 25850 | 25900 | 25850 | 3835 |
| 638 | 20240530 | 093900 | 7212046350 | 25850 | 25900 | 25900 | 25850 | 1517 |
| 639 | 20240530 | 093800 | 7172782300 | 25850 | 26000 | 26000 | 25850 | 3171 |
| 640 | 20240530 | 093700 | 7090576500 | 26000 | 26000 | 26000 | 25950 | 2541 |
| 641 | 20240530 | 093600 | 7024603800 | 26050 | 26100 | 26100 | 25950 | 4354 |
| 642 | 20240530 | 093500 | 6911297900 | 26050 | 26100 | 26150 | 26050 | 1858 |
| 643 | 20240530 | 093400 | 6862817900 | 26100 | 26100 | 26150 | 26100 | 1460 |
| 644 | 20240530 | 093300 | 6824707950 | 26100 | 26200 | 26200 | 26100 | 1068 |
| 645 | 20240530 | 093200 | 6796754500 | 26200 | 26150 | 26200 | 26150 | 1740 |
| 646 | 20240530 | 093100 | 6751217400 | 26150 | 26200 | 26200 | 26150 | 874 |
| 647 | 20240530 | 093000 | 6728359800 | 26200 | 26100 | 26200 | 26050 | 661 |
| 648 | 20240530 | 092900 | 6711090350 | 26100 | 26050 | 26200 | 26050 | 1702 |
| 649 | 20240530 | 092800 | 6666664750 | 26100 | 26100 | 26150 | 26000 | 3150 |
| 650 | 20240530 | 092700 | 6584557450 | 26150 | 26300 | 26300 | 25900 | 10611 |
| 651 | 20240530 | 092600 | 6307749050 | 26300 | 26400 | 26550 | 26250 | 6610 |
| 652 | 20240530 | 092500 | 6133498200 | 26400 | 26350 | 26400 | 26350 | 803 |
| 653 | 20240530 | 092400 | 6112324300 | 26350 | 26300 | 26400 | 26300 | 3773 |
| 654 | 20240530 | 092300 | 6012901950 | 26300 | 26600 | 26600 | 26250 | 22539 |
| 655 | 20240530 | 092200 | 5418057900 | 26550 | 26600 | 26600 | 26550 | 3126 |
| 656 | 20240530 | 092100 | 5335036800 | 26600 | 26650 | 26650 | 26600 | 3188 |
| 657 | 20240530 | 092000 | 5250216750 | 26600 | 26600 | 26650 | 26600 | 783 |
| 658 | 20240530 | 091900 | 5229385850 | 26650 | 26750 | 26800 | 26600 | 7576 |
| 659 | 20240530 | 091800 | 5027314400 | 26750 | 26800 | 26800 | 26750 | 1871 |
| 660 | 20240530 | 091700 | 4977229100 | 26800 | 26800 | 26900 | 26800 | 1625 |
| 661 | 20240530 | 091600 | 4933678950 | 26900 | 26800 | 26900 | 26800 | 1785 |
| 662 | 20240530 | 091500 | 4885803800 | 26800 | 26850 | 26900 | 26800 | 743 |
| 663 | 20240530 | 091400 | 4865853800 | 26800 | 26950 | 26950 | 26750 | 10631 |
| 664 | 20240530 | 091300 | 4580333600 | 27000 | 26950 | 27000 | 26900 | 2612 |
| 665 | 20240530 | 091200 | 4509876500 | 26900 | 26950 | 27000 | 26900 | 2066 |
| 666 | 20240530 | 091100 | 4454219900 | 26900 | 27000 | 27000 | 26850 | 5470 |
| 667 | 20240530 | 091000 | 4307010250 | 27000 | 26900 | 27050 | 26850 | 6182 |
| 668 | 20240530 | 090900 | 4140513450 | 26950 | 27000 | 27000 | 26900 | 5546 |
| 669 | 20240530 | 090800 | 3991158850 | 27000 | 27050 | 27100 | 27000 | 6745 |
| 670 | 20240530 | 090700 | 3808940750 | 27050 | 27300 | 27300 | 27050 | 8502 |
| 671 | 20240530 | 090600 | 3578080650 | 27300 | 27300 | 27350 | 27250 | 3768 |
| 672 | 20240530 | 090500 | 3475242950 | 27300 | 27400 | 27500 | 27250 | 12176 |
| 673 | 20240530 | 090400 | 3141847300 | 27400 | 27350 | 27500 | 27250 | 10509 |
| 674 | 20240530 | 090300 | 2854316000 | 27400 | 27500 | 27550 | 27350 | 15218 |
| 675 | 20240530 | 090200 | 2437125300 | 27400 | 27450 | 27650 | 27350 | 28263 |
| 676 | 20240530 | 090100 | 1660869750 | 27450 | 27400 | 27700 | 27250 | 37223 |
| 677 | 20240530 | 090000 | 638844550 | 27350 | 26600 | 27450 | 26600 | 23291 |