35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 3806 |
| 3 | 20230628 | 195200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20230628 | 195100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20230628 | 195000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20230628 | 194900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20230628 | 194800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20230628 | 194700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20230628 | 194600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20230628 | 194500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20230628 | 194400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20230628 | 194300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20230628 | 194200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20230628 | 194100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20230628 | 194000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20230628 | 193900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20230628 | 193800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20230628 | 193700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20230628 | 193600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20230628 | 193500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20230628 | 193400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20230628 | 193300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20230628 | 193200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20230628 | 193100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20230628 | 193000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20230628 | 192900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20230628 | 192800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20230628 | 192700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20230628 | 192600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20230628 | 192500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20230628 | 192400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20230628 | 192300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 3806 |
| 33 | 20230628 | 192200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20230628 | 192100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20230628 | 192000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20230628 | 191900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20230628 | 191800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20230628 | 191700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20230628 | 191600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20230628 | 191500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20230628 | 191400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20230628 | 191300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20230628 | 191200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20230628 | 191100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20230628 | 191000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20230628 | 190900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20230628 | 190800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20230628 | 190700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20230628 | 190600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20230628 | 190500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20230628 | 190400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20230628 | 190300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20230628 | 190200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20230628 | 190100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20230628 | 190000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20230628 | 185900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20230628 | 185800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20230628 | 185700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20230628 | 185600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20230628 | 185500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20230628 | 185400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20230628 | 185300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 3806 |
| 63 | 20230628 | 185200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20230628 | 185100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20230628 | 185000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20230628 | 184900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20230628 | 184800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20230628 | 184700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20230628 | 184600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20230628 | 184500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20230628 | 184400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20230628 | 184300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20230628 | 184200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20230628 | 184100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20230628 | 184000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20230628 | 183900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20230628 | 183800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20230628 | 183700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20230628 | 183600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20230628 | 183500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20230628 | 183400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20230628 | 183300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20230628 | 183200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20230628 | 183100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20230628 | 183000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20230628 | 182900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20230628 | 182800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20230628 | 182700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20230628 | 182600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20230628 | 182500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20230628 | 182400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20230628 | 182300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 3806 |
| 93 | 20230628 | 182200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20230628 | 182100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20230628 | 182000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20230628 | 181900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20230628 | 181800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20230628 | 181700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20230628 | 181600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20230628 | 181500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20230628 | 181400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20230628 | 181300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20230628 | 181200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20230628 | 181100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20230628 | 181000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20230628 | 180900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20230628 | 180800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20230628 | 180700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20230628 | 180600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20230628 | 180500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20230628 | 180400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20230628 | 180300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20230628 | 180200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20230628 | 180100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20230628 | 180000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20230628 | 175900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20230628 | 175800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20230628 | 175700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20230628 | 175600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20230628 | 175500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20230628 | 175400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20230628 | 175300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 3806 |
| 123 | 20230628 | 175200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20230628 | 175100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20230628 | 175000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20230628 | 174900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20230628 | 174800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20230628 | 174700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20230628 | 174600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20230628 | 174500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20230628 | 174400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20230628 | 174300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20230628 | 174200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20230628 | 174100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20230628 | 174000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20230628 | 173900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20230628 | 173800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20230628 | 173700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20230628 | 173600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20230628 | 173500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20230628 | 173400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20230628 | 173300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20230628 | 173200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20230628 | 173100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20230628 | 173000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20230628 | 172900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20230628 | 172800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20230628 | 172700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20230628 | 172600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20230628 | 172500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20230628 | 172400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20230628 | 172300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 3806 |
| 153 | 20230628 | 172200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20230628 | 172100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20230628 | 172000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20230628 | 171900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20230628 | 171800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20230628 | 171700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20230628 | 171600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20230628 | 171500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20230628 | 171400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20230628 | 171300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20230628 | 171200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20230628 | 171100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20230628 | 171000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20230628 | 170900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20230628 | 170800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20230628 | 170700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20230628 | 170600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20230628 | 170500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20230628 | 170400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20230628 | 170300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20230628 | 170200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20230628 | 170100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20230628 | 170000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20230628 | 165900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20230628 | 165800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20230628 | 165700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20230628 | 165600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20230628 | 165500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20230628 | 165400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20230628 | 165300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 3806 |
| 183 | 20230628 | 165200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20230628 | 165100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20230628 | 165000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20230628 | 164900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20230628 | 164800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20230628 | 164700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20230628 | 164600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20230628 | 164500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20230628 | 164400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20230628 | 164300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20230628 | 164200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20230628 | 164100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20230628 | 164000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20230628 | 163900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20230628 | 163800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20230628 | 163700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20230628 | 163600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20230628 | 163500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20230628 | 163400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20230628 | 163300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20230628 | 163200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20230628 | 163100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20230628 | 163000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20230628 | 162900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20230628 | 162800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20230628 | 162700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20230628 | 162600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20230628 | 162500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20230628 | 162400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20230628 | 162300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 3806 |
| 213 | 20230628 | 162200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20230628 | 162100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20230628 | 162000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20230628 | 161900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20230628 | 161800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20230628 | 161700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20230628 | 161600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20230628 | 161500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20230628 | 161400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20230628 | 161300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20230628 | 161200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20230628 | 161100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20230628 | 161000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20230628 | 160900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20230628 | 160800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20230628 | 160700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20230628 | 160600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20230628 | 160500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20230628 | 160400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20230628 | 160300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20230628 | 160200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20230628 | 160100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20230628 | 160000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20230628 | 155900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20230628 | 155800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20230628 | 155700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20230628 | 155600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20230628 | 155500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20230628 | 155400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20230628 | 155300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 3806 |
| 243 | 20230628 | 155200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20230628 | 155100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20230628 | 155000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20230628 | 154900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20230628 | 154800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20230628 | 154700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20230628 | 154600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20230628 | 154500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20230628 | 154400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20230628 | 154300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20230628 | 154200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20230628 | 154100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20230628 | 154000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20230628 | 153900 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20230628 | 153800 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20230628 | 153700 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20230628 | 153600 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20230628 | 153500 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20230628 | 153400 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20230628 | 153300 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20230628 | 153200 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20230628 | 153100 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20230628 | 153000 | 8125713550 | 22850 | 22850 | 22850 | 22850 | 3806 |
| 266 | 20230628 | 152900 | 8038746450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20230628 | 152800 | 8038746450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20230628 | 152700 | 8038746450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20230628 | 152600 | 8038746450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20230628 | 152500 | 8038746450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20230628 | 152400 | 8038746450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20230628 | 152300 | 8038746450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 273 | 20230628 | 152200 | 8038746450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20230628 | 152100 | 8038746450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20230628 | 152000 | 8038746450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20230628 | 151900 | 8038746450 | 22900 | 23000 | 23000 | 22850 | 2137 |
| 277 | 20230628 | 151800 | 7989754350 | 22950 | 22950 | 23000 | 22950 | 504 |
| 278 | 20230628 | 151700 | 7978186100 | 22950 | 22950 | 22950 | 22850 | 1026 |
| 279 | 20230628 | 151600 | 7954664750 | 22850 | 22950 | 22950 | 22850 | 827 |
| 280 | 20230628 | 151500 | 7935733800 | 22950 | 22950 | 22950 | 22850 | 219 |
| 281 | 20230628 | 151400 | 7930716950 | 22800 | 22850 | 22950 | 22800 | 567 |
| 282 | 20230628 | 151300 | 7917773600 | 22850 | 22800 | 22900 | 22800 | 1021 |
| 283 | 20230628 | 151200 | 7894415350 | 22800 | 22900 | 22950 | 22800 | 3307 |
| 284 | 20230628 | 151100 | 7818962100 | 22900 | 22900 | 22950 | 22850 | 1090 |
| 285 | 20230628 | 151000 | 7793985100 | 22850 | 22850 | 22900 | 22850 | 792 |
| 286 | 20230628 | 150900 | 7775879100 | 22900 | 22900 | 22900 | 22850 | 137 |
| 287 | 20230628 | 150800 | 7772747800 | 22850 | 22850 | 22850 | 22850 | 1565 |
| 288 | 20230628 | 150700 | 7736987550 | 23000 | 23000 | 23000 | 22850 | 2544 |
| 289 | 20230628 | 150600 | 7678758000 | 22900 | 22950 | 23000 | 22900 | 405 |
| 290 | 20230628 | 150500 | 7669467050 | 22900 | 22950 | 22950 | 22900 | 848 |
| 291 | 20230628 | 150400 | 7650017450 | 22950 | 22900 | 22950 | 22850 | 1528 |
| 292 | 20230628 | 150300 | 7615042450 | 22900 | 22950 | 23000 | 22900 | 1715 |
| 293 | 20230628 | 150200 | 7575729150 | 23000 | 22950 | 23000 | 22900 | 2137 |
| 294 | 20230628 | 150100 | 7526729550 | 22950 | 22950 | 23000 | 22950 | 316 |
| 295 | 20230628 | 150000 | 7519473450 | 22950 | 23000 | 23000 | 22950 | 153 |
| 296 | 20230628 | 145900 | 7515955800 | 23000 | 23000 | 23000 | 23000 | 943 |
| 297 | 20230628 | 145800 | 7494266800 | 23000 | 23050 | 23050 | 23000 | 67 |
| 298 | 20230628 | 145700 | 7492724150 | 23050 | 23000 | 23050 | 23000 | 649 |
| 299 | 20230628 | 145600 | 7477777050 | 23050 | 23000 | 23050 | 23000 | 11 |
| 300 | 20230628 | 145500 | 7477523550 | 23050 | 23050 | 23050 | 23000 | 653 |
| 301 | 20230628 | 145400 | 7462489500 | 23050 | 23050 | 23100 | 23050 | 176 |
| 302 | 20230628 | 145300 | 7458430700 | 23100 | 23050 | 23100 | 23000 | 709 |
| 303 | 20230628 | 145200 | 7442109700 | 23100 | 23150 | 23150 | 23100 | 725 |
| 304 | 20230628 | 145100 | 7425359450 | 23150 | 23100 | 23150 | 23050 | 1095 |
| 305 | 20230628 | 145000 | 7400065250 | 23050 | 23000 | 23050 | 22900 | 2443 |
| 306 | 20230628 | 144900 | 7343909800 | 23000 | 23000 | 23000 | 22900 | 215 |
| 307 | 20230628 | 144800 | 7338972550 | 23000 | 22950 | 23000 | 22900 | 88 |
| 308 | 20230628 | 144700 | 7336954300 | 22950 | 22950 | 23000 | 22900 | 1016 |
| 309 | 20230628 | 144600 | 7313624400 | 22950 | 23000 | 23000 | 22900 | 1023 |
| 310 | 20230628 | 144500 | 7290193900 | 23000 | 23000 | 23000 | 22900 | 274 |
| 311 | 20230628 | 144400 | 7283911400 | 23000 | 22900 | 23000 | 22900 | 206 |
| 312 | 20230628 | 144300 | 7279193000 | 22900 | 22900 | 22950 | 22900 | 157 |
| 313 | 20230628 | 144200 | 7275597050 | 22900 | 22950 | 22950 | 22900 | 187 |
| 314 | 20230628 | 144100 | 7271307150 | 22950 | 22950 | 22950 | 22950 | 1595 |
| 315 | 20230628 | 144000 | 7234701900 | 22950 | 22950 | 23000 | 22950 | 1054 |
| 316 | 20230628 | 143900 | 7210512550 | 22950 | 22950 | 22950 | 22900 | 434 |
| 317 | 20230628 | 143800 | 7200559450 | 22950 | 22950 | 23000 | 22950 | 769 |
| 318 | 20230628 | 143700 | 7182910000 | 22950 | 23000 | 23000 | 22900 | 189 |
| 319 | 20230628 | 143600 | 7178573650 | 22950 | 22950 | 23000 | 22950 | 530 |
| 320 | 20230628 | 143500 | 7166410050 | 23000 | 22950 | 23000 | 22950 | 230 |
| 321 | 20230628 | 143400 | 7161129850 | 22900 | 22950 | 22950 | 22900 | 254 |
| 322 | 20230628 | 143300 | 7155302050 | 22950 | 22950 | 22950 | 22950 | 1107 |
| 323 | 20230628 | 143200 | 7129896400 | 22950 | 23000 | 23000 | 22950 | 23 |
| 324 | 20230628 | 143100 | 7129368500 | 23000 | 23000 | 23000 | 23000 | 21 |
| 325 | 20230628 | 143000 | 7128885500 | 23000 | 22950 | 23000 | 22950 | 109 |
| 326 | 20230628 | 142900 | 7126383500 | 22950 | 22950 | 23000 | 22950 | 368 |
| 327 | 20230628 | 142800 | 7117937850 | 22950 | 22950 | 22950 | 22950 | 155 |
| 328 | 20230628 | 142700 | 7114380600 | 22950 | 22950 | 23000 | 22950 | 102 |
| 329 | 20230628 | 142600 | 7112034700 | 22900 | 22950 | 22950 | 22900 | 725 |
| 330 | 20230628 | 142500 | 7095420050 | 23000 | 22950 | 23000 | 22950 | 102 |
| 331 | 20230628 | 142400 | 7093078450 | 22950 | 23000 | 23050 | 22950 | 430 |
| 332 | 20230628 | 142300 | 7083196050 | 23000 | 23000 | 23050 | 23000 | 306 |
| 333 | 20230628 | 142200 | 7076158000 | 23000 | 22950 | 23000 | 22950 | 175 |
| 334 | 20230628 | 142100 | 7072134000 | 23050 | 23050 | 23050 | 22950 | 528 |
| 335 | 20230628 | 142000 | 7059963700 | 23050 | 23050 | 23050 | 23050 | 192 |
| 336 | 20230628 | 141900 | 7055538100 | 23050 | 23100 | 23100 | 23050 | 658 |
| 337 | 20230628 | 141800 | 7040366050 | 23100 | 23100 | 23100 | 23050 | 159 |
| 338 | 20230628 | 141700 | 7036693200 | 23050 | 22900 | 23050 | 22900 | 3009 |
| 339 | 20230628 | 141600 | 6967483800 | 22900 | 22950 | 22950 | 22900 | 362 |
| 340 | 20230628 | 141500 | 6959178400 | 22950 | 23000 | 23000 | 22950 | 105 |
| 341 | 20230628 | 141400 | 6956768400 | 23000 | 23000 | 23000 | 22950 | 23 |
| 342 | 20230628 | 141300 | 6956239950 | 23000 | 23000 | 23000 | 23000 | 499 |
| 343 | 20230628 | 141200 | 6944762950 | 23050 | 23000 | 23050 | 23000 | 141 |
| 344 | 20230628 | 141100 | 6941515500 | 23050 | 23050 | 23050 | 23050 | 151 |
| 345 | 20230628 | 141000 | 6938034950 | 23050 | 23000 | 23050 | 23000 | 184 |
| 346 | 20230628 | 140900 | 6933794250 | 23050 | 23050 | 23050 | 23050 | 203 |
| 347 | 20230628 | 140800 | 6929115100 | 23050 | 23000 | 23050 | 23000 | 484 |
| 348 | 20230628 | 140700 | 6917982350 | 23050 | 23050 | 23050 | 23050 | 127 |
| 349 | 20230628 | 140600 | 6915055000 | 23050 | 23000 | 23050 | 23000 | 358 |
| 350 | 20230628 | 140500 | 6906805650 | 23000 | 23050 | 23050 | 23000 | 158 |
| 351 | 20230628 | 140400 | 6903168750 | 23000 | 23000 | 23000 | 23000 | 11 |
| 352 | 20230628 | 140300 | 6902915750 | 23000 | 23050 | 23050 | 23000 | 1584 |
| 353 | 20230628 | 140200 | 6866478050 | 23050 | 23050 | 23050 | 23000 | 336 |
| 354 | 20230628 | 140100 | 6858746750 | 23050 | 22950 | 23050 | 22950 | 1897 |
| 355 | 20230628 | 140000 | 6815144250 | 22950 | 22950 | 22950 | 22950 | 104 |
| 356 | 20230628 | 135900 | 6812757450 | 22950 | 22900 | 22950 | 22850 | 221 |
| 357 | 20230628 | 135800 | 6807696350 | 22900 | 22900 | 22900 | 22900 | 525 |
| 358 | 20230628 | 135700 | 6795673850 | 22900 | 22950 | 23000 | 22900 | 221 |
| 359 | 20230628 | 135600 | 6790597950 | 22950 | 23000 | 23000 | 22850 | 54 |
| 360 | 20230628 | 135500 | 6789359600 | 23000 | 23000 | 23000 | 22850 | 1053 |
| 361 | 20230628 | 135400 | 6765171500 | 22950 | 22950 | 23000 | 22950 | 607 |
| 362 | 20230628 | 135300 | 6751240300 | 22950 | 22900 | 22950 | 22900 | 608 |
| 363 | 20230628 | 135200 | 6737304600 | 22900 | 22950 | 22950 | 22850 | 354 |
| 364 | 20230628 | 135100 | 6729198350 | 22950 | 22950 | 22950 | 22950 | 85 |
| 365 | 20230628 | 135000 | 6727247600 | 22950 | 22900 | 22950 | 22900 | 244 |
| 366 | 20230628 | 134900 | 6721659800 | 22950 | 22900 | 22950 | 22900 | 359 |
| 367 | 20230628 | 134800 | 6713426300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 368 | 20230628 | 134700 | 6713426300 | 22900 | 22950 | 22950 | 22850 | 1606 |
| 369 | 20230628 | 134600 | 6676717450 | 22950 | 22950 | 22950 | 22900 | 467 |
| 370 | 20230628 | 134500 | 6666016700 | 22950 | 23000 | 23000 | 22900 | 55 |
| 371 | 20230628 | 134400 | 6664754250 | 23000 | 22900 | 23000 | 22850 | 1477 |
| 372 | 20230628 | 134300 | 6630871550 | 22900 | 22900 | 22950 | 22900 | 571 |
| 373 | 20230628 | 134200 | 6617789100 | 22900 | 22950 | 22950 | 22900 | 183 |
| 374 | 20230628 | 134100 | 6613597550 | 22900 | 22850 | 22900 | 22850 | 355 |
| 375 | 20230628 | 134000 | 6605478650 | 22900 | 22950 | 22950 | 22850 | 128 |
| 376 | 20230628 | 133900 | 6602551950 | 22950 | 22900 | 22950 | 22850 | 129 |
| 377 | 20230628 | 133800 | 6599597750 | 22900 | 22900 | 22950 | 22800 | 2429 |
| 378 | 20230628 | 133700 | 6544066400 | 22750 | 22750 | 22900 | 22750 | 5253 |
| 379 | 20230628 | 133600 | 6424073000 | 22750 | 22750 | 22850 | 22700 | 758 |
| 380 | 20230628 | 133500 | 6406815050 | 22850 | 22750 | 22900 | 22650 | 2970 |
| 381 | 20230628 | 133400 | 6339385900 | 22750 | 22800 | 22850 | 22750 | 2914 |
| 382 | 20230628 | 133300 | 6273059050 | 22800 | 22800 | 22850 | 22800 | 1595 |
| 383 | 20230628 | 133200 | 6236691550 | 22850 | 22850 | 22850 | 22800 | 353 |
| 384 | 20230628 | 133100 | 6228629900 | 22800 | 22800 | 22850 | 22800 | 604 |
| 385 | 20230628 | 133000 | 6214858200 | 22800 | 22800 | 22900 | 22800 | 851 |
| 386 | 20230628 | 132900 | 6195452300 | 22800 | 22850 | 22850 | 22800 | 155 |
| 387 | 20230628 | 132800 | 6191910700 | 22850 | 22900 | 22900 | 22800 | 609 |
| 388 | 20230628 | 132700 | 6178014550 | 22900 | 22900 | 22950 | 22800 | 536 |
| 389 | 20230628 | 132600 | 6165752500 | 22900 | 22950 | 22950 | 22900 | 731 |
| 390 | 20230628 | 132500 | 6148995350 | 22900 | 22950 | 22950 | 22900 | 592 |
| 391 | 20230628 | 132400 | 6135434650 | 22950 | 23000 | 23000 | 22950 | 68 |
| 392 | 20230628 | 132300 | 6133871300 | 23000 | 23000 | 23000 | 22900 | 99 |
| 393 | 20230628 | 132200 | 6131601250 | 22950 | 22900 | 22950 | 22800 | 2260 |
| 394 | 20230628 | 132100 | 6079931850 | 22900 | 22900 | 22950 | 22850 | 344 |
| 395 | 20230628 | 132000 | 6072068950 | 22900 | 22800 | 22900 | 22800 | 4220 |
| 396 | 20230628 | 131900 | 5975536800 | 22800 | 22800 | 22850 | 22750 | 1621 |
| 397 | 20230628 | 131800 | 5938615800 | 22800 | 22800 | 22850 | 22800 | 1754 |
| 398 | 20230628 | 131700 | 5898622850 | 22800 | 22850 | 22850 | 22800 | 3391 |
| 399 | 20230628 | 131600 | 5821295000 | 22850 | 22900 | 22900 | 22850 | 2068 |
| 400 | 20230628 | 131500 | 5774041000 | 22900 | 22900 | 22900 | 22850 | 208 |
| 401 | 20230628 | 131400 | 5769282800 | 22850 | 22900 | 22900 | 22850 | 26 |
| 402 | 20230628 | 131300 | 5768687550 | 22900 | 22900 | 22950 | 22900 | 915 |
| 403 | 20230628 | 131200 | 5747700950 | 22900 | 22950 | 22950 | 22850 | 123 |
| 404 | 20230628 | 131100 | 5744883750 | 22950 | 22900 | 22950 | 22850 | 1176 |
| 405 | 20230628 | 131000 | 5717954350 | 22950 | 22950 | 22950 | 22950 | 23 |
| 406 | 20230628 | 130900 | 5717426500 | 22900 | 22950 | 22950 | 22900 | 167 |
| 407 | 20230628 | 130800 | 5713599500 | 22950 | 22900 | 22950 | 22900 | 260 |
| 408 | 20230628 | 130700 | 5707637500 | 22850 | 22850 | 22900 | 22800 | 1833 |
| 409 | 20230628 | 130600 | 5665725450 | 22850 | 22900 | 22900 | 22850 | 211 |
| 410 | 20230628 | 130500 | 5660903600 | 22900 | 22850 | 22900 | 22850 | 288 |
| 411 | 20230628 | 130400 | 5654317600 | 22850 | 22900 | 22900 | 22850 | 1031 |
| 412 | 20230628 | 130300 | 5630739500 | 22900 | 22900 | 22900 | 22900 | 124 |
| 413 | 20230628 | 130200 | 5627899900 | 22900 | 22950 | 22950 | 22900 | 129 |
| 414 | 20230628 | 130100 | 5624939850 | 22950 | 22900 | 22950 | 22900 | 779 |
| 415 | 20230628 | 130000 | 5607092350 | 22900 | 22850 | 22900 | 22850 | 3625 |
| 416 | 20230628 | 125900 | 5524178700 | 22850 | 22900 | 22900 | 22850 | 1861 |
| 417 | 20230628 | 125800 | 5481654000 | 22900 | 22950 | 22950 | 22900 | 442 |
| 418 | 20230628 | 125700 | 5471528800 | 22950 | 22900 | 22950 | 22900 | 1825 |
| 419 | 20230628 | 125600 | 5429726000 | 22950 | 22900 | 22950 | 22900 | 766 |
| 420 | 20230628 | 125500 | 5412179200 | 22900 | 22900 | 22950 | 22900 | 582 |
| 421 | 20230628 | 125400 | 5398834250 | 22900 | 22900 | 22900 | 22900 | 385 |
| 422 | 20230628 | 125300 | 5390017750 | 22900 | 22950 | 23000 | 22900 | 688 |
| 423 | 20230628 | 125200 | 5374256550 | 22950 | 22950 | 23000 | 22950 | 2221 |
| 424 | 20230628 | 125100 | 5323284050 | 23000 | 23000 | 23000 | 22950 | 102 |
| 425 | 20230628 | 125000 | 5320938250 | 23000 | 23000 | 23050 | 23000 | 2637 |
| 426 | 20230628 | 124900 | 5260284200 | 23000 | 23050 | 23050 | 23000 | 219 |
| 427 | 20230628 | 124800 | 5255244200 | 23000 | 23050 | 23050 | 23000 | 267 |
| 428 | 20230628 | 124700 | 5249101650 | 23000 | 23000 | 23050 | 23000 | 1881 |
| 429 | 20230628 | 124600 | 5205820450 | 23000 | 23000 | 23050 | 23000 | 1230 |
| 430 | 20230628 | 124500 | 5177528750 | 23000 | 23050 | 23050 | 23000 | 1050 |
| 431 | 20230628 | 124400 | 5153375950 | 23050 | 23050 | 23050 | 23000 | 1133 |
| 432 | 20230628 | 124300 | 5127285300 | 23050 | 23050 | 23100 | 23000 | 3424 |
| 433 | 20230628 | 124200 | 5048360550 | 23100 | 23100 | 23100 | 23050 | 6952 |
| 434 | 20230628 | 124100 | 4887776350 | 23100 | 23150 | 23150 | 23100 | 478 |
| 435 | 20230628 | 124000 | 4876710850 | 23100 | 23150 | 23150 | 23100 | 30 |
| 436 | 20230628 | 123900 | 4876017800 | 23150 | 23150 | 23200 | 23150 | 830 |
| 437 | 20230628 | 123800 | 4856797900 | 23200 | 23150 | 23200 | 23150 | 569 |
| 438 | 20230628 | 123700 | 4843623600 | 23200 | 23200 | 23200 | 23150 | 1126 |
| 439 | 20230628 | 123600 | 4817541950 | 23200 | 23200 | 23200 | 23150 | 260 |
| 440 | 20230628 | 123500 | 4811519950 | 23200 | 23200 | 23200 | 23150 | 17 |
| 441 | 20230628 | 123400 | 4811125750 | 23200 | 23150 | 23200 | 23150 | 154 |
| 442 | 20230628 | 123300 | 4807555900 | 23150 | 23100 | 23150 | 23100 | 117 |
| 443 | 20230628 | 123200 | 4804848450 | 23150 | 23150 | 23150 | 23150 | 1354 |
| 444 | 20230628 | 123100 | 4773503350 | 23200 | 23200 | 23200 | 23150 | 898 |
| 445 | 20230628 | 123000 | 4752683750 | 23200 | 23150 | 23200 | 23150 | 400 |
| 446 | 20230628 | 122900 | 4743408750 | 23150 | 23200 | 23200 | 23150 | 158 |
| 447 | 20230628 | 122800 | 4739745800 | 23200 | 23200 | 23250 | 23150 | 4598 |
| 448 | 20230628 | 122700 | 4633234600 | 23150 | 23200 | 23200 | 23150 | 431 |
| 449 | 20230628 | 122600 | 4623249350 | 23200 | 23250 | 23250 | 23200 | 3333 |
| 450 | 20230628 | 122500 | 4545908750 | 23250 | 23250 | 23250 | 23200 | 2105 |
| 451 | 20230628 | 122400 | 4497072450 | 23250 | 23300 | 23300 | 23250 | 212 |
| 452 | 20230628 | 122300 | 4492143100 | 23250 | 23250 | 23250 | 23250 | 5 |
| 453 | 20230628 | 122200 | 4492026850 | 23250 | 23250 | 23250 | 23200 | 507 |
| 454 | 20230628 | 122100 | 4480263900 | 23250 | 23300 | 23300 | 23200 | 8859 |
| 455 | 20230628 | 122000 | 4274330850 | 23300 | 23300 | 23300 | 23300 | 5 |
| 456 | 20230628 | 121900 | 4274214350 | 23350 | 23300 | 23350 | 23300 | 219 |
| 457 | 20230628 | 121800 | 4269111450 | 23350 | 23350 | 23350 | 23350 | 18 |
| 458 | 20230628 | 121700 | 4268691150 | 23300 | 23300 | 23300 | 23300 | 5 |
| 459 | 20230628 | 121600 | 4268574650 | 23350 | 23300 | 23350 | 23300 | 3 |
| 460 | 20230628 | 121500 | 4268504700 | 23300 | 23350 | 23350 | 23300 | 407 |
| 461 | 20230628 | 121400 | 4259021550 | 23350 | 23350 | 23350 | 23350 | 104 |
| 462 | 20230628 | 121300 | 4256593150 | 23350 | 23350 | 23350 | 23350 | 752 |
| 463 | 20230628 | 121200 | 4239033950 | 23350 | 23400 | 23400 | 23350 | 267 |
| 464 | 20230628 | 121100 | 4232799350 | 23400 | 23350 | 23400 | 23350 | 57 |
| 465 | 20230628 | 121000 | 4231466800 | 23350 | 23350 | 23350 | 23350 | 1 |
| 466 | 20230628 | 120900 | 4231443450 | 23350 | 23350 | 23350 | 23350 | 5 |
| 467 | 20230628 | 120800 | 4231326700 | 23400 | 23400 | 23400 | 23400 | 0 |
| 468 | 20230628 | 120700 | 4231326700 | 23400 | 23350 | 23400 | 23350 | 51 |
| 469 | 20230628 | 120600 | 4230133550 | 23400 | 23350 | 23400 | 23350 | 40 |
| 470 | 20230628 | 120500 | 4229199150 | 23350 | 23350 | 23350 | 23350 | 115 |
| 471 | 20230628 | 120400 | 4226513900 | 23400 | 23400 | 23400 | 23400 | 77 |
| 472 | 20230628 | 120300 | 4224712100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 473 | 20230628 | 120200 | 4224712100 | 23350 | 23350 | 23350 | 23350 | 121 |
| 474 | 20230628 | 120100 | 4221886750 | 23350 | 23350 | 23350 | 23300 | 844 |
| 475 | 20230628 | 120000 | 4202204350 | 23300 | 23300 | 23300 | 23300 | 35 |
| 476 | 20230628 | 115900 | 4201388850 | 23300 | 23300 | 23300 | 23300 | 20 |
| 477 | 20230628 | 115800 | 4200922850 | 23300 | 23350 | 23350 | 23300 | 636 |
| 478 | 20230628 | 115700 | 4186103600 | 23300 | 23300 | 23300 | 23300 | 507 |
| 479 | 20230628 | 115600 | 4174290500 | 23300 | 23300 | 23350 | 23300 | 216 |
| 480 | 20230628 | 115500 | 4169257150 | 23350 | 23350 | 23350 | 23350 | 2 |
| 481 | 20230628 | 115400 | 4169210450 | 23300 | 23300 | 23300 | 23300 | 70 |
| 482 | 20230628 | 115300 | 4167579450 | 23300 | 23300 | 23300 | 23300 | 847 |
| 483 | 20230628 | 115200 | 4147844350 | 23300 | 23350 | 23350 | 23300 | 8 |
| 484 | 20230628 | 115100 | 4147657800 | 23300 | 23350 | 23350 | 23300 | 214 |
| 485 | 20230628 | 115000 | 4142670850 | 23350 | 23350 | 23350 | 23350 | 9 |
| 486 | 20230628 | 114900 | 4142460700 | 23350 | 23350 | 23350 | 23300 | 697 |
| 487 | 20230628 | 114800 | 4126186750 | 23350 | 23400 | 23400 | 23350 | 1190 |
| 488 | 20230628 | 114700 | 4098390500 | 23400 | 23400 | 23400 | 23400 | 123 |
| 489 | 20230628 | 114600 | 4095512300 | 23400 | 23350 | 23400 | 23350 | 173 |
| 490 | 20230628 | 114500 | 4091464700 | 23400 | 23400 | 23400 | 23350 | 340 |
| 491 | 20230628 | 114400 | 4083523700 | 23400 | 23350 | 23400 | 23350 | 140 |
| 492 | 20230628 | 114300 | 4080252550 | 23300 | 23300 | 23300 | 23300 | 109 |
| 493 | 20230628 | 114200 | 4077712850 | 23300 | 23350 | 23350 | 23300 | 26 |
| 494 | 20230628 | 114100 | 4077106000 | 23300 | 23300 | 23300 | 23300 | 36 |
| 495 | 20230628 | 114000 | 4076267200 | 23300 | 23350 | 23350 | 23300 | 164 |
| 496 | 20230628 | 113900 | 4072442500 | 23350 | 23350 | 23350 | 23350 | 188 |
| 497 | 20230628 | 113800 | 4068052700 | 23350 | 23350 | 23350 | 23300 | 120 |
| 498 | 20230628 | 113700 | 4065255950 | 23350 | 23350 | 23350 | 23350 | 15 |
| 499 | 20230628 | 113600 | 4064905700 | 23350 | 23350 | 23350 | 23300 | 85 |
| 500 | 20230628 | 113500 | 4062924650 | 23350 | 23350 | 23350 | 23350 | 123 |
| 501 | 20230628 | 113400 | 4060052600 | 23350 | 23350 | 23350 | 23350 | 20 |
| 502 | 20230628 | 113300 | 4059585600 | 23350 | 23300 | 23350 | 23300 | 126 |
| 503 | 20230628 | 113200 | 4056649300 | 23300 | 23300 | 23300 | 23300 | 105 |
| 504 | 20230628 | 113100 | 4054202800 | 23400 | 23300 | 23400 | 23300 | 138 |
| 505 | 20230628 | 113000 | 4050986700 | 23300 | 23400 | 23400 | 23300 | 208 |
| 506 | 20230628 | 112900 | 4046140000 | 23250 | 23350 | 23450 | 23250 | 3656 |
| 507 | 20230628 | 112800 | 3960949350 | 23300 | 23350 | 23350 | 23300 | 307 |
| 508 | 20230628 | 112700 | 3953796150 | 23350 | 23350 | 23350 | 23300 | 473 |
| 509 | 20230628 | 112600 | 3942772450 | 23300 | 23300 | 23300 | 23300 | 59 |
| 510 | 20230628 | 112500 | 3941397750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 511 | 20230628 | 112400 | 3941397750 | 23300 | 23300 | 23300 | 23300 | 420 |
| 512 | 20230628 | 112300 | 3931611750 | 23300 | 23300 | 23300 | 23300 | 365 |
| 513 | 20230628 | 112200 | 3923107250 | 23300 | 23350 | 23350 | 23300 | 1072 |
| 514 | 20230628 | 112100 | 3898129600 | 23350 | 23300 | 23350 | 23300 | 206 |
| 515 | 20230628 | 112000 | 3893325100 | 23300 | 23350 | 23350 | 23300 | 82 |
| 516 | 20230628 | 111900 | 3891410850 | 23300 | 23350 | 23350 | 23300 | 515 |
| 517 | 20230628 | 111800 | 3879410600 | 23350 | 23350 | 23350 | 23300 | 811 |
| 518 | 20230628 | 111700 | 3860474050 | 23300 | 23300 | 23300 | 23300 | 400 |
| 519 | 20230628 | 111600 | 3851154050 | 23300 | 23300 | 23350 | 23300 | 74 |
| 520 | 20230628 | 111500 | 3849429600 | 23300 | 23300 | 23300 | 23300 | 1514 |
| 521 | 20230628 | 111400 | 3814153400 | 23350 | 23300 | 23350 | 23300 | 62 |
| 522 | 20230628 | 111300 | 3812708050 | 23350 | 23350 | 23350 | 23300 | 144 |
| 523 | 20230628 | 111200 | 3809351850 | 23300 | 23350 | 23400 | 23300 | 459 |
| 524 | 20230628 | 111100 | 3798627050 | 23400 | 23350 | 23400 | 23350 | 67 |
| 525 | 20230628 | 111000 | 3797061500 | 23350 | 23400 | 23450 | 23350 | 1773 |
| 526 | 20230628 | 110900 | 3755651900 | 23450 | 23400 | 23450 | 23400 | 492 |
| 527 | 20230628 | 110800 | 3744138950 | 23400 | 23450 | 23450 | 23400 | 28 |
| 528 | 20230628 | 110700 | 3743482650 | 23400 | 23400 | 23400 | 23400 | 57 |
| 529 | 20230628 | 110600 | 3742148850 | 23400 | 23400 | 23400 | 23400 | 2044 |
| 530 | 20230628 | 110500 | 3694319250 | 23400 | 23450 | 23450 | 23400 | 354 |
| 531 | 20230628 | 110400 | 3686018150 | 23400 | 23400 | 23400 | 23400 | 80 |
| 532 | 20230628 | 110300 | 3684146150 | 23450 | 23400 | 23450 | 23400 | 169 |
| 533 | 20230628 | 110200 | 3680191500 | 23450 | 23450 | 23450 | 23450 | 455 |
| 534 | 20230628 | 110100 | 3669521750 | 23450 | 23450 | 23450 | 23400 | 1653 |
| 535 | 20230628 | 110000 | 3630759150 | 23450 | 23450 | 23450 | 23450 | 293 |
| 536 | 20230628 | 105900 | 3623888300 | 23500 | 23500 | 23550 | 23500 | 751 |
| 537 | 20230628 | 105800 | 3606239550 | 23500 | 23500 | 23550 | 23500 | 123 |
| 538 | 20230628 | 105700 | 3603348950 | 23500 | 23550 | 23550 | 23500 | 71 |
| 539 | 20230628 | 105600 | 3601677750 | 23550 | 23550 | 23550 | 23450 | 397 |
| 540 | 20230628 | 105500 | 3592339050 | 23500 | 23500 | 23550 | 23500 | 125 |
| 541 | 20230628 | 105400 | 3589399050 | 23500 | 23550 | 23550 | 23500 | 376 |
| 542 | 20230628 | 105300 | 3580559750 | 23550 | 23550 | 23550 | 23550 | 195 |
| 543 | 20230628 | 105200 | 3575967500 | 23550 | 23550 | 23550 | 23550 | 52 |
| 544 | 20230628 | 105100 | 3574742900 | 23500 | 23500 | 23500 | 23450 | 892 |
| 545 | 20230628 | 105000 | 3553786550 | 23500 | 23550 | 23550 | 23500 | 162 |
| 546 | 20230628 | 104900 | 3549979000 | 23550 | 23500 | 23550 | 23500 | 1491 |
| 547 | 20230628 | 104800 | 3514911550 | 23500 | 23500 | 23500 | 23450 | 506 |
| 548 | 20230628 | 104700 | 3503045550 | 23500 | 23500 | 23500 | 23500 | 6 |
| 549 | 20230628 | 104600 | 3502904550 | 23500 | 23500 | 23500 | 23500 | 92 |
| 550 | 20230628 | 104500 | 3500742550 | 23500 | 23500 | 23500 | 23500 | 365 |
| 551 | 20230628 | 104400 | 3492165050 | 23500 | 23500 | 23500 | 23500 | 2 |
| 552 | 20230628 | 104300 | 3492118050 | 23550 | 23550 | 23550 | 23550 | 384 |
| 553 | 20230628 | 104200 | 3483074850 | 23550 | 23400 | 23550 | 23400 | 1128 |
| 554 | 20230628 | 104100 | 3456551150 | 23400 | 23500 | 23500 | 23400 | 1533 |
| 555 | 20230628 | 104000 | 3420525750 | 23400 | 23500 | 23500 | 23400 | 1276 |
| 556 | 20230628 | 103900 | 3390575950 | 23500 | 23550 | 23550 | 23500 | 176 |
| 557 | 20230628 | 103800 | 3386439750 | 23550 | 23500 | 23550 | 23500 | 217 |
| 558 | 20230628 | 103700 | 3381330100 | 23500 | 23550 | 23550 | 23500 | 47 |
| 559 | 20230628 | 103600 | 3380223900 | 23550 | 23550 | 23550 | 23550 | 54 |
| 560 | 20230628 | 103500 | 3378952200 | 23550 | 23550 | 23550 | 23500 | 211 |
| 561 | 20230628 | 103400 | 3373990150 | 23500 | 23500 | 23500 | 23500 | 213 |
| 562 | 20230628 | 103300 | 3368984650 | 23550 | 23550 | 23550 | 23550 | 65 |
| 563 | 20230628 | 103200 | 3367453900 | 23550 | 23550 | 23550 | 23550 | 34 |
| 564 | 20230628 | 103100 | 3366653200 | 23550 | 23550 | 23550 | 23550 | 138 |
| 565 | 20230628 | 103000 | 3363403300 | 23550 | 23500 | 23550 | 23500 | 137 |
| 566 | 20230628 | 102900 | 3360177000 | 23550 | 23550 | 23550 | 23550 | 297 |
| 567 | 20230628 | 102800 | 3353182650 | 23550 | 23500 | 23550 | 23500 | 305 |
| 568 | 20230628 | 102700 | 3346006950 | 23500 | 23350 | 23500 | 23350 | 1520 |
| 569 | 20230628 | 102600 | 3310308450 | 23400 | 23300 | 23400 | 23300 | 2459 |
| 570 | 20230628 | 102500 | 3252841450 | 23300 | 23350 | 23350 | 23300 | 333 |
| 571 | 20230628 | 102400 | 3245071900 | 23300 | 23350 | 23350 | 23300 | 1728 |
| 572 | 20230628 | 102300 | 3204806850 | 23350 | 23300 | 23350 | 23300 | 397 |
| 573 | 20230628 | 102200 | 3195539450 | 23300 | 23300 | 23300 | 23300 | 262 |
| 574 | 20230628 | 102100 | 3189434850 | 23300 | 23350 | 23350 | 23300 | 668 |
| 575 | 20230628 | 102000 | 3173852150 | 23350 | 23350 | 23350 | 23350 | 1795 |
| 576 | 20230628 | 101900 | 3131938900 | 23400 | 23400 | 23400 | 23400 | 112 |
| 577 | 20230628 | 101800 | 3129318100 | 23400 | 23350 | 23400 | 23350 | 64 |
| 578 | 20230628 | 101700 | 3127823600 | 23350 | 23350 | 23400 | 23350 | 1833 |
| 579 | 20230628 | 101600 | 3084974450 | 23350 | 23350 | 23350 | 23350 | 30 |
| 580 | 20230628 | 101500 | 3084273950 | 23350 | 23300 | 23350 | 23300 | 1674 |
| 581 | 20230628 | 101400 | 3045256700 | 23300 | 23300 | 23350 | 23300 | 316 |
| 582 | 20230628 | 101300 | 3037893850 | 23300 | 23350 | 23350 | 23300 | 565 |
| 583 | 20230628 | 101200 | 3024728000 | 23300 | 23200 | 23300 | 23200 | 632 |
| 584 | 20230628 | 101100 | 3010059500 | 23200 | 23250 | 23300 | 23200 | 1378 |
| 585 | 20230628 | 101000 | 2978010650 | 23250 | 23200 | 23300 | 23200 | 629 |
| 586 | 20230628 | 100900 | 2963397600 | 23200 | 23300 | 23300 | 23100 | 5776 |
| 587 | 20230628 | 100800 | 2829391500 | 23350 | 23350 | 23350 | 23300 | 1905 |
| 588 | 20230628 | 100700 | 2784939800 | 23400 | 23400 | 23450 | 23350 | 4409 |
| 589 | 20230628 | 100600 | 2681868350 | 23450 | 23400 | 23450 | 23400 | 341 |
| 590 | 20230628 | 100500 | 2673878250 | 23400 | 23400 | 23450 | 23400 | 152 |
| 591 | 20230628 | 100400 | 2670317200 | 23400 | 23400 | 23450 | 23400 | 225 |
| 592 | 20230628 | 100300 | 2665052150 | 23400 | 23500 | 23500 | 23400 | 3182 |
| 593 | 20230628 | 100200 | 2590518250 | 23500 | 23550 | 23550 | 23450 | 989 |
| 594 | 20230628 | 100100 | 2567293950 | 23550 | 23550 | 23550 | 23500 | 184 |
| 595 | 20230628 | 100000 | 2562962750 | 23550 | 23600 | 23600 | 23550 | 713 |
| 596 | 20230628 | 095900 | 2546171550 | 23550 | 23600 | 23600 | 23550 | 499 |
| 597 | 20230628 | 095800 | 2534404900 | 23600 | 23600 | 23600 | 23550 | 64 |
| 598 | 20230628 | 095700 | 2532895100 | 23550 | 23550 | 23600 | 23550 | 279 |
| 599 | 20230628 | 095600 | 2526312000 | 23600 | 23700 | 23700 | 23600 | 1288 |
| 600 | 20230628 | 095500 | 2495882400 | 23700 | 23700 | 23700 | 23700 | 10 |
| 601 | 20230628 | 095400 | 2495645400 | 23700 | 23700 | 23700 | 23650 | 572 |
| 602 | 20230628 | 095300 | 2482089250 | 23700 | 23650 | 23700 | 23650 | 77 |
| 603 | 20230628 | 095200 | 2480267950 | 23650 | 23650 | 23650 | 23650 | 20 |
| 604 | 20230628 | 095100 | 2479794950 | 23700 | 23700 | 23750 | 23700 | 164 |
| 605 | 20230628 | 095000 | 2475908100 | 23700 | 23700 | 23750 | 23700 | 1057 |
| 606 | 20230628 | 094900 | 2450856950 | 23700 | 23750 | 23800 | 23700 | 1694 |
| 607 | 20230628 | 094800 | 2410630200 | 23750 | 23800 | 23800 | 23750 | 326 |
| 608 | 20230628 | 094700 | 2402878200 | 23800 | 23700 | 23800 | 23700 | 665 |
| 609 | 20230628 | 094600 | 2387107550 | 23750 | 23750 | 23750 | 23700 | 1464 |
| 610 | 20230628 | 094500 | 2352400350 | 23750 | 23750 | 23750 | 23750 | 256 |
| 611 | 20230628 | 094400 | 2346320350 | 23750 | 23700 | 23750 | 23700 | 25 |
| 612 | 20230628 | 094300 | 2345727250 | 23700 | 23650 | 23750 | 23650 | 1720 |
| 613 | 20230628 | 094200 | 2304978000 | 23700 | 23650 | 23700 | 23650 | 1256 |
| 614 | 20230628 | 094100 | 2275228950 | 23650 | 23450 | 23650 | 23450 | 2544 |
| 615 | 20230628 | 094000 | 2215288750 | 23450 | 23450 | 23550 | 23450 | 60 |
| 616 | 20230628 | 093900 | 2213881550 | 23450 | 23450 | 23550 | 23400 | 4616 |
| 617 | 20230628 | 093800 | 2105534700 | 23450 | 23400 | 23450 | 23400 | 672 |
| 618 | 20230628 | 093700 | 2089808550 | 23400 | 23450 | 23500 | 23400 | 864 |
| 619 | 20230628 | 093600 | 2069554400 | 23450 | 23550 | 23550 | 23450 | 2198 |
| 620 | 20230628 | 093500 | 2017905550 | 23550 | 23700 | 23700 | 23450 | 11289 |
| 621 | 20230628 | 093400 | 1752463250 | 23700 | 23700 | 23750 | 23650 | 107 |
| 622 | 20230628 | 093300 | 1749927650 | 23750 | 23650 | 23750 | 23650 | 577 |
| 623 | 20230628 | 093200 | 1736269500 | 23700 | 23750 | 23750 | 23700 | 3052 |
| 624 | 20230628 | 093100 | 1663881800 | 23750 | 23750 | 23750 | 23700 | 2069 |
| 625 | 20230628 | 093000 | 1614813700 | 23800 | 23800 | 23800 | 23700 | 785 |
| 626 | 20230628 | 092900 | 1596177050 | 23800 | 23850 | 23900 | 23800 | 1308 |
| 627 | 20230628 | 092800 | 1564958750 | 23850 | 23950 | 23950 | 23850 | 2659 |
| 628 | 20230628 | 092700 | 1501417800 | 23950 | 23950 | 24000 | 23950 | 761 |
| 629 | 20230628 | 092600 | 1483179400 | 24000 | 24050 | 24100 | 24000 | 1818 |
| 630 | 20230628 | 092500 | 1439520700 | 24050 | 24000 | 24050 | 23900 | 1360 |
| 631 | 20230628 | 092400 | 1406833250 | 24000 | 23900 | 24000 | 23900 | 182 |
| 632 | 20230628 | 092300 | 1402466450 | 23900 | 23950 | 24000 | 23700 | 8322 |
| 633 | 20230628 | 092200 | 1203436700 | 23950 | 23950 | 24000 | 23950 | 832 |
| 634 | 20230628 | 092100 | 1183489050 | 23950 | 23850 | 23950 | 23800 | 2261 |
| 635 | 20230628 | 092000 | 1129422900 | 23800 | 23850 | 23850 | 23800 | 2218 |
| 636 | 20230628 | 091900 | 1076531650 | 23800 | 23700 | 23850 | 23700 | 564 |
| 637 | 20230628 | 091800 | 1063119450 | 23700 | 23750 | 23850 | 23700 | 2178 |
| 638 | 20230628 | 091700 | 1011395600 | 23750 | 23750 | 23800 | 23750 | 1094 |
| 639 | 20230628 | 091600 | 985378850 | 23800 | 23800 | 23800 | 23750 | 1530 |
| 640 | 20230628 | 091500 | 949027950 | 23800 | 23800 | 23850 | 23800 | 1106 |
| 641 | 20230628 | 091400 | 922704650 | 23850 | 23800 | 23850 | 23800 | 457 |
| 642 | 20230628 | 091300 | 911826850 | 23850 | 23900 | 23900 | 23800 | 3351 |
| 643 | 20230628 | 091200 | 831763150 | 23950 | 23950 | 23950 | 23900 | 745 |
| 644 | 20230628 | 091100 | 813932050 | 23950 | 23950 | 24000 | 23950 | 1546 |
| 645 | 20230628 | 091000 | 776897200 | 24000 | 23950 | 24000 | 23900 | 1004 |
| 646 | 20230628 | 090900 | 752835050 | 23950 | 23850 | 23950 | 23850 | 871 |
| 647 | 20230628 | 090800 | 732019100 | 23900 | 23900 | 23900 | 23850 | 373 |
| 648 | 20230628 | 090700 | 723118000 | 23800 | 23950 | 23950 | 23800 | 1712 |
| 649 | 20230628 | 090600 | 682208500 | 23950 | 23950 | 24000 | 23850 | 4851 |
| 650 | 20230628 | 090500 | 566032300 | 24000 | 23850 | 24000 | 23850 | 4775 |
| 651 | 20230628 | 090400 | 451829650 | 23850 | 23900 | 23900 | 23850 | 1878 |
| 652 | 20230628 | 090300 | 406959200 | 23900 | 23750 | 23900 | 23750 | 1160 |
| 653 | 20230628 | 090200 | 379305600 | 23800 | 23900 | 23900 | 23750 | 3122 |
| 654 | 20230628 | 090100 | 304849400 | 23900 | 23950 | 23950 | 23900 | 3416 |
| 655 | 20230628 | 090000 | 223111200 | 23950 | 23900 | 24100 | 23900 | 9306 |