KissMeData/114450/min/candle-20250109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250109	201600	429469261	1897	1897	1897	1897	3842
3	20250109	201500	429469261	1897	1897	1897	1897	0
4	20250109	201400	429469261	1897	1897	1897	1897	0
5	20250109	201300	429469261	1897	1897	1897	1897	0
6	20250109	201200	429469261	1897	1897	1897	1897	0
7	20250109	201100	429469261	1897	1897	1897	1897	0
8	20250109	201000	429469261	1897	1897	1897	1897	0
9	20250109	200900	429469261	1897	1897	1897	1897	0
10	20250109	200800	429469261	1897	1897	1897	1897	0
11	20250109	200700	429469261	1897	1897	1897	1897	0
12	20250109	200600	429469261	1897	1897	1897	1897	0
13	20250109	200500	429469261	1897	1897	1897	1897	0
14	20250109	200400	429469261	1897	1897	1897	1897	0
15	20250109	200300	429469261	1897	1897	1897	1897	0
16	20250109	200200	429469261	1897	1897	1897	1897	0
17	20250109	200100	429469261	1897	1897	1897	1897	0
18	20250109	200000	429469261	1897	1897	1897	1897	0
19	20250109	195900	429469261	1897	1897	1897	1897	0
20	20250109	195800	429469261	1897	1897	1897	1897	0
21	20250109	195700	429469261	1897	1897	1897	1897	0
22	20250109	195600	429469261	1897	1897	1897	1897	0
23	20250109	195500	429469261	1897	1897	1897	1897	0
24	20250109	195400	429469261	1897	1897	1897	1897	0
25	20250109	195300	429469261	1897	1897	1897	1897	0
26	20250109	195200	429469261	1897	1897	1897	1897	0
27	20250109	195100	429469261	1897	1897	1897	1897	0
28	20250109	195000	429469261	1897	1897	1897	1897	0
29	20250109	194900	429469261	1897	1897	1897	1897	0
30	20250109	194800	429469261	1897	1897	1897	1897	0
31	20250109	194700	429469261	1897	1897	1897	1897	0
32	20250109	194600	429469261	1897	1897	1897	1897	3842
33	20250109	194500	429469261	1897	1897	1897	1897	0
34	20250109	194400	429469261	1897	1897	1897	1897	0
35	20250109	194300	429469261	1897	1897	1897	1897	0
36	20250109	194200	429469261	1897	1897	1897	1897	0
37	20250109	194100	429469261	1897	1897	1897	1897	0
38	20250109	194000	429469261	1897	1897	1897	1897	0
39	20250109	193900	429469261	1897	1897	1897	1897	0
40	20250109	193800	429469261	1897	1897	1897	1897	0
41	20250109	193700	429469261	1897	1897	1897	1897	0
42	20250109	193600	429469261	1897	1897	1897	1897	0
43	20250109	193500	429469261	1897	1897	1897	1897	0
44	20250109	193400	429469261	1897	1897	1897	1897	0
45	20250109	193300	429469261	1897	1897	1897	1897	0
46	20250109	193200	429469261	1897	1897	1897	1897	0
47	20250109	193100	429469261	1897	1897	1897	1897	0
48	20250109	193000	429469261	1897	1897	1897	1897	0
49	20250109	192900	429469261	1897	1897	1897	1897	0
50	20250109	192800	429469261	1897	1897	1897	1897	0
51	20250109	192700	429469261	1897	1897	1897	1897	0
52	20250109	192600	429469261	1897	1897	1897	1897	0
53	20250109	192500	429469261	1897	1897	1897	1897	0
54	20250109	192400	429469261	1897	1897	1897	1897	0
55	20250109	192300	429469261	1897	1897	1897	1897	0
56	20250109	192200	429469261	1897	1897	1897	1897	0
57	20250109	192100	429469261	1897	1897	1897	1897	0
58	20250109	192000	429469261	1897	1897	1897	1897	0
59	20250109	191900	429469261	1897	1897	1897	1897	0
60	20250109	191800	429469261	1897	1897	1897	1897	0
61	20250109	191700	429469261	1897	1897	1897	1897	0
62	20250109	191600	429469261	1897	1897	1897	1897	3842
63	20250109	191500	429469261	1897	1897	1897	1897	0
64	20250109	191400	429469261	1897	1897	1897	1897	0
65	20250109	191300	429469261	1897	1897	1897	1897	0
66	20250109	191200	429469261	1897	1897	1897	1897	0
67	20250109	191100	429469261	1897	1897	1897	1897	0
68	20250109	191000	429469261	1897	1897	1897	1897	0
69	20250109	190900	429469261	1897	1897	1897	1897	0
70	20250109	190800	429469261	1897	1897	1897	1897	0
71	20250109	190700	429469261	1897	1897	1897	1897	0
72	20250109	190600	429469261	1897	1897	1897	1897	0
73	20250109	190500	429469261	1897	1897	1897	1897	0
74	20250109	190400	429469261	1897	1897	1897	1897	0
75	20250109	190300	429469261	1897	1897	1897	1897	0
76	20250109	190200	429469261	1897	1897	1897	1897	0
77	20250109	190100	429469261	1897	1897	1897	1897	0
78	20250109	190000	429469261	1897	1897	1897	1897	0
79	20250109	185900	429469261	1897	1897	1897	1897	0
80	20250109	185800	429469261	1897	1897	1897	1897	0
81	20250109	185700	429469261	1897	1897	1897	1897	0
82	20250109	185600	429469261	1897	1897	1897	1897	0
83	20250109	185500	429469261	1897	1897	1897	1897	0
84	20250109	185400	429469261	1897	1897	1897	1897	0
85	20250109	185300	429469261	1897	1897	1897	1897	0
86	20250109	185200	429469261	1897	1897	1897	1897	0
87	20250109	185100	429469261	1897	1897	1897	1897	0
88	20250109	185000	429469261	1897	1897	1897	1897	0
89	20250109	184900	429469261	1897	1897	1897	1897	0
90	20250109	184800	429469261	1897	1897	1897	1897	0
91	20250109	184700	429469261	1897	1897	1897	1897	0
92	20250109	184600	429469261	1897	1897	1897	1897	3842
93	20250109	184500	429469261	1897	1897	1897	1897	0
94	20250109	184400	429469261	1897	1897	1897	1897	0
95	20250109	184300	429469261	1897	1897	1897	1897	0
96	20250109	184200	429469261	1897	1897	1897	1897	0
97	20250109	184100	429469261	1897	1897	1897	1897	0
98	20250109	184000	429469261	1897	1897	1897	1897	0
99	20250109	183900	429469261	1897	1897	1897	1897	0
100	20250109	183800	429469261	1897	1897	1897	1897	0
101	20250109	183700	429469261	1897	1897	1897	1897	0
102	20250109	183600	429469261	1897	1897	1897	1897	0
103	20250109	183500	429469261	1897	1897	1897	1897	0
104	20250109	183400	429469261	1897	1897	1897	1897	0
105	20250109	183300	429469261	1897	1897	1897	1897	0
106	20250109	183200	429469261	1897	1897	1897	1897	0
107	20250109	183100	429469261	1897	1897	1897	1897	0
108	20250109	183000	429469261	1897	1897	1897	1897	0
109	20250109	182900	429469261	1897	1897	1897	1897	0
110	20250109	182800	429469261	1897	1897	1897	1897	0
111	20250109	182700	429469261	1897	1897	1897	1897	0
112	20250109	182600	429469261	1897	1897	1897	1897	0
113	20250109	182500	429469261	1897	1897	1897	1897	0
114	20250109	182400	429469261	1897	1897	1897	1897	0
115	20250109	182300	429469261	1897	1897	1897	1897	0
116	20250109	182200	429469261	1897	1897	1897	1897	0
117	20250109	182100	429469261	1897	1897	1897	1897	0
118	20250109	182000	429469261	1897	1897	1897	1897	0
119	20250109	181900	429469261	1897	1897	1897	1897	0
120	20250109	181800	429469261	1897	1897	1897	1897	0
121	20250109	181700	429469261	1897	1897	1897	1897	0
122	20250109	181600	429469261	1897	1897	1897	1897	3842
123	20250109	181500	429469261	1897	1897	1897	1897	0
124	20250109	181400	429469261	1897	1897	1897	1897	0
125	20250109	181300	429469261	1897	1897	1897	1897	0
126	20250109	181200	429469261	1897	1897	1897	1897	0
127	20250109	181100	429469261	1897	1897	1897	1897	0
128	20250109	181000	429469261	1897	1897	1897	1897	0
129	20250109	180900	429469261	1897	1897	1897	1897	0
130	20250109	180800	429469261	1897	1897	1897	1897	0
131	20250109	180700	429469261	1897	1897	1897	1897	0
132	20250109	180600	429469261	1897	1897	1897	1897	0
133	20250109	180500	429469261	1897	1897	1897	1897	0
134	20250109	180400	429469261	1897	1897	1897	1897	0
135	20250109	180300	429469261	1897	1897	1897	1897	0
136	20250109	180200	429469261	1897	1897	1897	1897	0
137	20250109	180100	429469261	1897	1897	1897	1897	0
138	20250109	180000	429469261	1897	1897	1897	1897	0
139	20250109	175900	429469261	1897	1897	1897	1897	0
140	20250109	175800	429469261	1897	1897	1897	1897	0
141	20250109	175700	429469261	1897	1897	1897	1897	0
142	20250109	175600	429469261	1897	1897	1897	1897	0
143	20250109	175500	429469261	1897	1897	1897	1897	0
144	20250109	175400	429469261	1897	1897	1897	1897	0
145	20250109	175300	429469261	1897	1897	1897	1897	0
146	20250109	175200	429469261	1897	1897	1897	1897	0
147	20250109	175100	429469261	1897	1897	1897	1897	0
148	20250109	175000	429469261	1897	1897	1897	1897	0
149	20250109	174900	429469261	1897	1897	1897	1897	0
150	20250109	174800	429469261	1897	1897	1897	1897	0
151	20250109	174700	429469261	1897	1897	1897	1897	0
152	20250109	174600	429469261	1897	1897	1897	1897	3842
153	20250109	174500	429469261	1897	1897	1897	1897	0
154	20250109	174400	429469261	1897	1897	1897	1897	0
155	20250109	174300	429469261	1897	1897	1897	1897	0
156	20250109	174200	429469261	1897	1897	1897	1897	0
157	20250109	174100	429469261	1897	1897	1897	1897	0
158	20250109	174000	429469261	1897	1897	1897	1897	0
159	20250109	173900	429469261	1897	1897	1897	1897	0
160	20250109	173800	429469261	1897	1897	1897	1897	0
161	20250109	173700	429469261	1897	1897	1897	1897	0
162	20250109	173600	429469261	1897	1897	1897	1897	0
163	20250109	173500	429469261	1897	1897	1897	1897	0
164	20250109	173400	429469261	1897	1897	1897	1897	0
165	20250109	173300	429469261	1897	1897	1897	1897	0
166	20250109	173200	429469261	1897	1897	1897	1897	0
167	20250109	173100	429469261	1897	1897	1897	1897	0
168	20250109	173000	429469261	1897	1897	1897	1897	0
169	20250109	172900	429469261	1897	1897	1897	1897	0
170	20250109	172800	429469261	1897	1897	1897	1897	0
171	20250109	172700	429469261	1897	1897	1897	1897	0
172	20250109	172600	429469261	1897	1897	1897	1897	0
173	20250109	172500	429469261	1897	1897	1897	1897	0
174	20250109	172400	429469261	1897	1897	1897	1897	0
175	20250109	172300	429469261	1897	1897	1897	1897	0
176	20250109	172200	429469261	1897	1897	1897	1897	0
177	20250109	172100	429469261	1897	1897	1897	1897	0
178	20250109	172000	429469261	1897	1897	1897	1897	0
179	20250109	171900	429469261	1897	1897	1897	1897	0
180	20250109	171800	429469261	1897	1897	1897	1897	0
181	20250109	171700	429469261	1897	1897	1897	1897	0
182	20250109	171600	429469261	1897	1897	1897	1897	3842
183	20250109	171500	429469261	1897	1897	1897	1897	0
184	20250109	171400	429469261	1897	1897	1897	1897	0
185	20250109	171300	429469261	1897	1897	1897	1897	0
186	20250109	171200	429469261	1897	1897	1897	1897	0
187	20250109	171100	429469261	1897	1897	1897	1897	0
188	20250109	171000	429469261	1897	1897	1897	1897	0
189	20250109	170900	429469261	1897	1897	1897	1897	0
190	20250109	170800	429469261	1897	1897	1897	1897	0
191	20250109	170700	429469261	1897	1897	1897	1897	0
192	20250109	170600	429469261	1897	1897	1897	1897	0
193	20250109	170500	429469261	1897	1897	1897	1897	0
194	20250109	170400	429469261	1897	1897	1897	1897	0
195	20250109	170300	429469261	1897	1897	1897	1897	0
196	20250109	170200	429469261	1897	1897	1897	1897	0
197	20250109	170100	429469261	1897	1897	1897	1897	0
198	20250109	170000	429469261	1897	1897	1897	1897	0
199	20250109	165900	429469261	1897	1897	1897	1897	0
200	20250109	165800	429469261	1897	1897	1897	1897	0
201	20250109	165700	429469261	1897	1897	1897	1897	0
202	20250109	165600	429469261	1897	1897	1897	1897	0
203	20250109	165500	429469261	1897	1897	1897	1897	0
204	20250109	165400	429469261	1897	1897	1897	1897	0
205	20250109	165300	429469261	1897	1897	1897	1897	0
206	20250109	165200	429469261	1897	1897	1897	1897	0
207	20250109	165100	429469261	1897	1897	1897	1897	0
208	20250109	165000	429469261	1897	1897	1897	1897	0
209	20250109	164900	429469261	1897	1897	1897	1897	0
210	20250109	164800	429469261	1897	1897	1897	1897	0
211	20250109	164700	429469261	1897	1897	1897	1897	0
212	20250109	164600	429469261	1897	1897	1897	1897	3842
213	20250109	164500	429469261	1897	1897	1897	1897	0
214	20250109	164400	429469261	1897	1897	1897	1897	0
215	20250109	164300	429469261	1897	1897	1897	1897	0
216	20250109	164200	429469261	1897	1897	1897	1897	0
217	20250109	164100	429469261	1897	1897	1897	1897	0
218	20250109	164000	429469261	1897	1897	1897	1897	0
219	20250109	163900	429469261	1897	1897	1897	1897	0
220	20250109	163800	429469261	1897	1897	1897	1897	0
221	20250109	163700	429469261	1897	1897	1897	1897	0
222	20250109	163600	429469261	1897	1897	1897	1897	0
223	20250109	163500	429469261	1897	1897	1897	1897	0
224	20250109	163400	429469261	1897	1897	1897	1897	0
225	20250109	163300	429469261	1897	1897	1897	1897	0
226	20250109	163200	429469261	1897	1897	1897	1897	0
227	20250109	163100	429469261	1897	1897	1897	1897	0
228	20250109	163000	429469261	1897	1897	1897	1897	0
229	20250109	162900	429469261	1897	1897	1897	1897	0
230	20250109	162800	429469261	1897	1897	1897	1897	0
231	20250109	162700	429469261	1897	1897	1897	1897	0
232	20250109	162600	429469261	1897	1897	1897	1897	0
233	20250109	162500	429469261	1897	1897	1897	1897	0
234	20250109	162400	429469261	1897	1897	1897	1897	0
235	20250109	162300	429469261	1897	1897	1897	1897	0
236	20250109	162200	429469261	1897	1897	1897	1897	0
237	20250109	162100	429469261	1897	1897	1897	1897	0
238	20250109	162000	429469261	1897	1897	1897	1897	0
239	20250109	161900	429469261	1897	1897	1897	1897	0
240	20250109	161800	429469261	1897	1897	1897	1897	0
241	20250109	161700	429469261	1897	1897	1897	1897	0
242	20250109	161600	429469261	1897	1897	1897	1897	3842
243	20250109	161500	429469261	1897	1897	1897	1897	0
244	20250109	161400	429469261	1897	1897	1897	1897	0
245	20250109	161300	429469261	1897	1897	1897	1897	0
246	20250109	161200	429469261	1897	1897	1897	1897	0
247	20250109	161100	429469261	1897	1897	1897	1897	0
248	20250109	161000	429469261	1897	1897	1897	1897	0
249	20250109	160900	429469261	1897	1897	1897	1897	0
250	20250109	160800	429469261	1897	1897	1897	1897	0
251	20250109	160700	429469261	1897	1897	1897	1897	0
252	20250109	160600	429469261	1897	1897	1897	1897	0
253	20250109	160500	429469261	1897	1897	1897	1897	0
254	20250109	160400	429469261	1897	1897	1897	1897	0
255	20250109	160300	429469261	1897	1897	1897	1897	0
256	20250109	160200	429469261	1897	1897	1897	1897	0
257	20250109	160100	429469261	1897	1897	1897	1897	0
258	20250109	160000	429469261	1897	1897	1897	1897	0
259	20250109	155900	429469261	1897	1897	1897	1897	0
260	20250109	155800	429469261	1897	1897	1897	1897	0
261	20250109	155700	429469261	1897	1897	1897	1897	0
262	20250109	155600	429469261	1897	1897	1897	1897	0
263	20250109	155500	429469261	1897	1897	1897	1897	0
264	20250109	155400	429469261	1897	1897	1897	1897	0
265	20250109	155300	429469261	1897	1897	1897	1897	0
266	20250109	155200	429469261	1897	1897	1897	1897	0
267	20250109	155100	429469261	1897	1897	1897	1897	0
268	20250109	155000	429469261	1897	1897	1897	1897	0
269	20250109	154900	429469261	1897	1897	1897	1897	0
270	20250109	154800	429469261	1897	1897	1897	1897	0
271	20250109	154700	429469261	1897	1897	1897	1897	0
272	20250109	154600	429469261	1897	1897	1897	1897	3842
273	20250109	154500	429469261	1897	1897	1897	1897	0
274	20250109	154400	429469261	1897	1897	1897	1897	0
275	20250109	154300	429469261	1897	1897	1897	1897	0
276	20250109	154200	429469261	1897	1897	1897	1897	0
277	20250109	154100	429469261	1897	1897	1897	1897	0
278	20250109	154000	429469261	1897	1897	1897	1897	0
279	20250109	153900	429469261	1897	1897	1897	1897	0
280	20250109	153800	429469261	1897	1897	1897	1897	0
281	20250109	153700	429469261	1897	1897	1897	1897	0
282	20250109	153600	429469261	1897	1897	1897	1897	0
283	20250109	153500	429469261	1897	1897	1897	1897	0
284	20250109	153400	429469261	1897	1897	1897	1897	0
285	20250109	153300	429469261	1897	1897	1897	1897	0
286	20250109	153200	429469261	1897	1897	1897	1897	0
287	20250109	153100	429469261	1897	1897	1897	1897	0
288	20250109	153000	429469261	1897	1897	1897	1897	3842
289	20250109	152900	422180987	1894	1894	1894	1894	0
290	20250109	152800	422180987	1894	1894	1894	1894	0
291	20250109	152700	422180987	1894	1894	1894	1894	0
292	20250109	152600	422180987	1894	1894	1894	1894	0
293	20250109	152500	422180987	1894	1894	1894	1894	0
294	20250109	152400	422180987	1894	1894	1894	1894	0
295	20250109	152300	422180987	1894	1894	1894	1894	0
296	20250109	152200	422180987	1894	1894	1894	1894	0
297	20250109	152100	422180987	1894	1894	1894	1894	0
298	20250109	152000	422180987	1894	1894	1894	1894	0
299	20250109	151900	422180987	1894	1894	1894	1894	11
300	20250109	151800	422160153	1895	1895	1895	1895	0
301	20250109	151700	422160153	1895	1890	1895	1890	1116
302	20250109	151600	420049058	1888	1885	1888	1885	778
303	20250109	151500	418580708	1881	1881	1881	1881	0
304	20250109	151400	418580708	1881	1881	1881	1881	105
305	20250109	151300	418383203	1884	1884	1884	1884	159
306	20250109	151200	418083647	1884	1884	1884	1884	0
307	20250109	151100	418083647	1884	1884	1884	1884	0
308	20250109	151000	418083647	1884	1885	1885	1884	110
309	20250109	150900	417876316	1884	1881	1884	1881	2083
310	20250109	150800	413954944	1885	1885	1885	1885	5
311	20250109	150700	413945519	1885	1885	1885	1885	179
312	20250109	150600	413608104	1885	1885	1885	1885	700
313	20250109	150500	412288604	1885	1885	1885	1885	128
314	20250109	150400	412047324	1885	1885	1885	1885	1
315	20250109	150300	412045439	1880	1880	1880	1880	55
316	20250109	150200	411942039	1885	1885	1885	1885	3
317	20250109	150100	411936384	1885	1885	1885	1885	4
318	20250109	150000	411928844	1885	1885	1885	1885	50
319	20250109	145900	411834594	1885	1885	1885	1885	1
320	20250109	145800	411832709	1879	1879	1879	1879	150
321	20250109	145700	411550859	1879	1879	1879	1879	198
322	20250109	145600	411178817	1885	1885	1885	1885	0
323	20250109	145500	411178817	1885	1885	1885	1885	0
324	20250109	145400	411178817	1885	1884	1885	1884	93
325	20250109	145300	411003522	1885	1885	1885	1885	0
326	20250109	145200	411003522	1885	1885	1885	1885	0
327	20250109	145100	411003522	1885	1885	1885	1885	0
328	20250109	145000	411003522	1885	1885	1885	1885	7
329	20250109	144900	410990327	1885	1880	1885	1880	406
330	20250109	144800	410227042	1885	1885	1885	1885	0
331	20250109	144700	410227042	1885	1885	1885	1885	5
332	20250109	144600	410217617	1885	1885	1885	1885	10
333	20250109	144500	410198767	1885	1886	1886	1885	283
334	20250109	144400	409665062	1886	1879	1886	1879	137
335	20250109	144300	409407380	1885	1885	1885	1885	0
336	20250109	144200	409407380	1885	1885	1885	1885	202
337	20250109	144100	409026610	1885	1885	1885	1885	0
338	20250109	144000	409026610	1885	1885	1885	1885	12
339	20250109	143900	409003990	1885	1885	1885	1885	0
340	20250109	143800	409003990	1885	1885	1885	1885	0
341	20250109	143700	409003990	1885	1885	1885	1885	0
342	20250109	143600	409003990	1885	1885	1885	1885	0
343	20250109	143500	409003990	1885	1885	1885	1885	80
344	20250109	143400	408853190	1880	1880	1880	1880	0
345	20250109	143300	408853190	1880	1880	1880	1880	0
346	20250109	143200	408853190	1880	1880	1880	1880	0
347	20250109	143100	408853190	1880	1880	1880	1880	0
348	20250109	143000	408853190	1880	1880	1880	1880	0
349	20250109	142900	408853190	1880	1880	1880	1880	465
350	20250109	142800	407978990	1880	1880	1880	1880	210
351	20250109	142700	407584190	1880	1880	1880	1880	0
352	20250109	142600	407584190	1880	1880	1880	1880	0
353	20250109	142500	407584190	1880	1880	1880	1880	0
354	20250109	142400	407584190	1880	1880	1880	1880	1
355	20250109	142300	407582310	1886	1880	1886	1880	2001
356	20250109	142200	403820424	1886	1881	1886	1881	501
357	20250109	142100	402878038	1886	1883	1886	1881	2077
358	20250109	142000	398968687	1886	1886	1886	1886	6
359	20250109	141900	398957371	1882	1882	1882	1882	225
360	20250109	141800	398533921	1886	1886	1886	1886	0
361	20250109	141700	398533921	1886	1886	1886	1886	0
362	20250109	141600	398533921	1886	1886	1886	1886	0
363	20250109	141500	398533921	1886	1886	1886	1886	0
364	20250109	141400	398533921	1886	1886	1886	1886	0
365	20250109	141300	398533921	1886	1886	1886	1886	0
366	20250109	141200	398533921	1886	1886	1886	1886	0
367	20250109	141100	398533921	1886	1886	1886	1886	27
368	20250109	141000	398482999	1887	1887	1887	1887	10
369	20250109	140900	398464129	1887	1887	1887	1887	1
370	20250109	140800	398462242	1888	1888	1888	1888	0
371	20250109	140700	398462242	1888	1888	1888	1888	0
372	20250109	140600	398462242	1888	1888	1888	1888	0
373	20250109	140500	398462242	1888	1888	1888	1888	0
374	20250109	140400	398462242	1888	1888	1888	1888	0
375	20250109	140300	398462242	1888	1888	1888	1888	1
376	20250109	140200	398460354	1886	1886	1886	1886	0
377	20250109	140100	398460354	1886	1886	1886	1886	0
378	20250109	140000	398460354	1886	1886	1886	1886	97
379	20250109	135900	398277412	1886	1886	1886	1886	0
380	20250109	135800	398277412	1886	1886	1886	1886	0
381	20250109	135700	398277412	1886	1885	1886	1885	358
382	20250109	135600	397602581	1885	1885	1885	1885	0
383	20250109	135500	397602581	1885	1885	1885	1885	6
384	20250109	135400	397591271	1879	1879	1879	1879	1
385	20250109	135300	397589392	1879	1879	1879	1879	0
386	20250109	135200	397589392	1879	1879	1879	1879	1
387	20250109	135100	397587513	1880	1880	1880	1880	579
388	20250109	135000	396498993	1880	1880	1880	1880	0
389	20250109	134900	396498993	1880	1880	1880	1880	1
390	20250109	134800	396497113	1878	1878	1878	1878	2
391	20250109	134700	396493357	1878	1878	1878	1878	0
392	20250109	134600	396493357	1878	1878	1878	1878	15
393	20250109	134500	396465187	1880	1880	1880	1880	1
394	20250109	134400	396463307	1878	1880	1880	1878	1143
395	20250109	134300	394315915	1880	1880	1880	1880	0
396	20250109	134200	394315915	1880	1880	1880	1880	1702
397	20250109	134100	391116155	1887	1887	1887	1887	6
398	20250109	134000	391104833	1887	1887	1887	1887	2
399	20250109	133900	391101059	1887	1887	1887	1887	33
400	20250109	133800	391038788	1875	1875	1875	1875	0
401	20250109	133700	391038788	1875	1875	1875	1875	0
402	20250109	133600	391038788	1875	1876	1876	1875	473
403	20250109	133500	390151839	1875	1875	1875	1875	0
404	20250109	133400	390151839	1875	1877	1877	1875	948
405	20250109	133300	388373513	1878	1878	1878	1878	7
406	20250109	133200	388360367	1890	1878	1890	1878	19
407	20250109	133100	388324502	1877	1877	1877	1877	0
408	20250109	133000	388324502	1877	1882	1882	1877	3353
409	20250109	132900	382022119	1882	1882	1882	1882	0
410	20250109	132800	382022119	1882	1882	1882	1882	0
411	20250109	132700	382022119	1882	1882	1882	1882	0
412	20250109	132600	382022119	1882	1882	1882	1882	0
413	20250109	132500	382022119	1882	1882	1882	1882	0
414	20250109	132400	382022119	1882	1882	1882	1882	0
415	20250109	132300	382022119	1882	1883	1883	1882	753
416	20250109	132200	380604874	1883	1883	1883	1883	0
417	20250109	132100	380604874	1883	1883	1883	1883	22
418	20250109	132000	380563448	1884	1884	1884	1884	104
419	20250109	131900	380367512	1884	1884	1884	1884	0
420	20250109	131800	380367512	1884	1884	1884	1884	8
421	20250109	131700	380352440	1884	1884	1884	1884	0
422	20250109	131600	380352440	1884	1885	1885	1884	15
423	20250109	131500	380324177	1885	1885	1885	1885	5
424	20250109	131400	380314752	1890	1890	1890	1890	0
425	20250109	131300	380314752	1890	1890	1890	1890	0
426	20250109	131200	380314752	1890	1890	1890	1890	0
427	20250109	131100	380314752	1890	1890	1890	1890	0
428	20250109	131000	380314752	1890	1890	1890	1890	1
429	20250109	130900	380312862	1890	1890	1890	1890	0
430	20250109	130800	380312862	1890	1886	1890	1886	16
431	20250109	130700	380282682	1886	1886	1886	1886	532
432	20250109	130600	379279330	1886	1886	1886	1886	21
433	20250109	130500	379239724	1888	1888	1888	1888	20
434	20250109	130400	379201964	1890	1890	1890	1890	0
435	20250109	130300	379201964	1890	1890	1890	1890	0
436	20250109	130200	379201964	1890	1886	1890	1886	55
437	20250109	130100	379098230	1890	1889	1890	1889	3
438	20250109	130000	379092562	1889	1889	1889	1889	12
439	20250109	125900	379069894	1889	1889	1889	1889	175
440	20250109	125800	378739319	1889	1889	1889	1889	0
441	20250109	125700	378739319	1889	1889	1889	1889	5
442	20250109	125600	378729874	1890	1890	1890	1890	0
443	20250109	125500	378729874	1890	1890	1890	1890	0
444	20250109	125400	378729874	1890	1890	1890	1890	0
445	20250109	125300	378729874	1890	1890	1890	1890	0
446	20250109	125200	378729874	1890	1890	1890	1890	0
447	20250109	125100	378729874	1890	1890	1890	1890	0
448	20250109	125000	378729874	1890	1890	1890	1890	0
449	20250109	124900	378729874	1890	1886	1890	1886	31
450	20250109	124800	378671404	1890	1890	1890	1890	0
451	20250109	124700	378671404	1890	1890	1890	1890	2
452	20250109	124600	378667624	1890	1890	1890	1890	8
453	20250109	124500	378652504	1890	1890	1890	1890	0
454	20250109	124400	378652504	1890	1890	1890	1890	230
455	20250109	124300	378217804	1891	1889	1891	1889	2
456	20250109	124200	378214024	1891	1891	1891	1891	0
457	20250109	124100	378214024	1891	1891	1891	1891	0
458	20250109	124000	378214024	1891	1891	1891	1891	0
459	20250109	123900	378214024	1891	1891	1891	1891	0
460	20250109	123800	378214024	1891	1891	1891	1891	0
461	20250109	123700	378214024	1891	1891	1891	1891	0
462	20250109	123600	378214024	1891	1887	1891	1887	39
463	20250109	123500	378140419	1887	1887	1887	1887	117
464	20250109	123400	377919640	1887	1887	1887	1887	1
465	20250109	123300	377917753	1887	1887	1887	1887	150
466	20250109	123200	377634703	1891	1891	1891	1887	112
467	20250109	123100	377423186	1891	1890	1891	1890	228
468	20250109	123000	376992166	1891	1891	1891	1891	30
469	20250109	122900	376935436	1891	1891	1891	1891	214
470	20250109	122800	376530762	1891	1891	1891	1891	3
471	20250109	122700	376525089	1891	1891	1891	1891	0
472	20250109	122600	376525089	1891	1897	1897	1891	590
473	20250109	122500	375407575	1915	1913	1915	1913	32
474	20250109	122400	375346357	1912	1911	1912	1911	7
475	20250109	122300	375332976	1896	1896	1896	1896	0
476	20250109	122200	375332976	1896	1896	1896	1896	0
477	20250109	122100	375332976	1896	1896	1896	1896	0
478	20250109	122000	375332976	1896	1896	1896	1896	11
479	20250109	121900	375312120	1916	1913	1916	1913	62
480	20250109	121800	375193511	1896	1900	1916	1896	323
481	20250109	121700	374577753	1888	1888	1888	1888	0
482	20250109	121600	374577753	1888	1888	1888	1888	0
483	20250109	121500	374577753	1888	1888	1888	1888	0
484	20250109	121400	374577753	1888	1888	1888	1888	0
485	20250109	121300	374577753	1888	1888	1888	1888	0
486	20250109	121200	374577753	1888	1888	1888	1888	0
487	20250109	121100	374577753	1888	1888	1888	1888	1
488	20250109	121000	374575865	1882	1908	1908	1882	6269
489	20250109	120900	362726164	1908	1908	1908	1908	0
490	20250109	120800	362726164	1908	1908	1908	1908	0
491	20250109	120700	362726164	1908	1908	1908	1908	0
492	20250109	120600	362726164	1908	1908	1908	1908	0
493	20250109	120500	362726164	1908	1908	1908	1908	0
494	20250109	120400	362726164	1908	1908	1908	1908	30
495	20250109	120300	362668924	1907	1907	1907	1907	60
496	20250109	120200	362554504	1910	1920	1920	1910	1619
497	20250109	120100	359461325	1923	1923	1923	1923	0
498	20250109	120000	359461325	1923	1923	1923	1923	60
499	20250109	115900	359345945	1924	1924	1924	1924	0
500	20250109	115800	359345945	1924	1923	1924	1907	728
501	20250109	115700	357946001	1923	1922	1923	1922	402
502	20250109	115600	357173342	1924	1924	1925	1924	111
503	20250109	115500	356959777	1925	1907	1925	1899	4452
504	20250109	115400	348434068	1907	1898	1907	1898	6507
505	20250109	115300	336066594	1898	1895	1898	1895	3511
506	20250109	115200	329411628	1895	1895	1895	1895	0
507	20250109	115100	329411628	1895	1895	1895	1895	1201
508	20250109	115000	327135733	1895	1895	1895	1895	1319
509	20250109	114900	324636228	1895	1895	1895	1895	1
510	20250109	114800	324634333	1894	1894	1894	1894	0
511	20250109	114700	324634333	1894	1894	1894	1894	654
512	20250109	114600	323395657	1894	1894	1894	1894	0
513	20250109	114500	323395657	1894	1894	1894	1894	0
514	20250109	114400	323395657	1894	1894	1894	1894	0
515	20250109	114300	323395657	1894	1894	1894	1894	239
516	20250109	114200	322942991	1895	1895	1895	1895	0
517	20250109	114100	322942991	1895	1895	1895	1895	0
518	20250109	114000	322942991	1895	1895	1895	1895	24
519	20250109	113900	322897511	1895	1895	1895	1895	0
520	20250109	113800	322897511	1895	1895	1895	1895	180
521	20250109	113700	322556411	1895	1895	1895	1895	1
522	20250109	113600	322554516	1894	1894	1895	1894	1255
523	20250109	113500	320177535	1894	1894	1894	1894	0
524	20250109	113400	320177535	1894	1894	1894	1894	1010
525	20250109	113300	318264595	1894	1894	1894	1886	13
526	20250109	113200	318239981	1894	1894	1894	1894	0
527	20250109	113100	318239981	1894	1894	1894	1894	238
528	20250109	113000	317789209	1894	1894	1894	1894	0
529	20250109	112900	317789209	1894	1894	1894	1894	1
530	20250109	112800	317787315	1894	1894	1894	1894	0
531	20250109	112700	317787315	1894	1894	1894	1894	0
532	20250109	112600	317787315	1894	1895	1895	1894	11
533	20250109	112500	317766480	1894	1895	1895	1894	301
534	20250109	112400	317196385	1894	1894	1894	1894	111
535	20250109	112300	316986151	1895	1895	1895	1895	0
536	20250109	112200	316986151	1895	1895	1895	1894	137
537	20250109	112100	316726586	1895	1895	1895	1895	0
538	20250109	112000	316726586	1895	1895	1895	1895	200
539	20250109	111900	316347586	1895	1895	1895	1895	0
540	20250109	111800	316347586	1895	1895	1895	1895	0
541	20250109	111700	316347586	1895	1895	1895	1895	0
542	20250109	111600	316347586	1895	1895	1895	1895	1
543	20250109	111500	316345691	1896	1896	1896	1896	0
544	20250109	111400	316345691	1896	1896	1896	1896	0
545	20250109	111300	316345691	1896	1896	1896	1896	0
546	20250109	111200	316345691	1896	1896	1896	1896	2
547	20250109	111100	316341899	1899	1899	1899	1899	0
548	20250109	111000	316341899	1899	1899	1899	1899	0
549	20250109	110900	316341899	1899	1899	1899	1899	0
550	20250109	110800	316341899	1899	1899	1899	1899	0
551	20250109	110700	316341899	1899	1899	1899	1899	0
552	20250109	110600	316341899	1899	1898	1899	1898	131
553	20250109	110500	316093260	1885	1888	1888	1885	3219
554	20250109	110400	310019650	1899	1899	1899	1899	0
555	20250109	110300	310019650	1899	1899	1899	1899	0
556	20250109	110200	310019650	1899	1888	1899	1888	43
557	20250109	110100	309938411	1888	1888	1888	1888	0
558	20250109	110000	309938411	1888	1888	1888	1888	139
559	20250109	105900	309675979	1888	1897	1897	1888	889
560	20250109	105800	307993986	1898	1898	1898	1898	368
561	20250109	105700	307295522	1897	1897	1897	1897	0
562	20250109	105600	307295522	1897	1897	1897	1897	0
563	20250109	105500	307295522	1897	1897	1897	1897	0
564	20250109	105400	307295522	1897	1896	1897	1896	2
565	20250109	105300	307291729	1896	1896	1896	1896	0
566	20250109	105200	307291729	1896	1896	1896	1896	51
567	20250109	105100	307195033	1896	1896	1896	1896	0
568	20250109	105000	307195033	1896	1896	1896	1896	149
569	20250109	104900	306912529	1896	1896	1896	1896	301
570	20250109	104800	306341833	1885	1885	1885	1885	0
571	20250109	104700	306341833	1885	1895	1895	1885	935
572	20250109	104600	304572474	1896	1896	1896	1896	50
573	20250109	104500	304477674	1896	1896	1896	1896	0
574	20250109	104400	304477674	1896	1896	1896	1896	73
575	20250109	104300	304339266	1896	1896	1896	1896	1
576	20250109	104200	304337370	1896	1896	1896	1896	100
577	20250109	104100	304147770	1898	1898	1898	1898	1
578	20250109	104000	304145872	1898	1900	1900	1898	1141
579	20250109	103900	301979406	1899	1898	1899	1898	904
580	20250109	103800	300262951	1895	1896	1896	1895	80
581	20250109	103700	300111350	1895	1895	1895	1895	0
582	20250109	103600	300111350	1895	1895	1895	1895	982
583	20250109	103500	298250460	1895	1895	1895	1895	0
584	20250109	103400	298250460	1895	1895	1895	1895	2
585	20250109	103300	298246670	1886	1886	1886	1886	2
586	20250109	103200	298242898	1895	1886	1895	1886	235
587	20250109	103100	297797903	1894	1886	1894	1886	19
588	20250109	103000	297762053	1895	1895	1895	1895	0
589	20250109	102900	297762053	1895	1895	1895	1895	1250
590	20250109	102800	295393303	1894	1894	1898	1894	142
591	20250109	102700	295124166	1894	1887	1894	1887	95
592	20250109	102600	294944252	1885	1885	1885	1885	4
593	20250109	102500	294936712	1885	1886	1886	1885	1482
594	20250109	102400	292142839	1886	1886	1886	1886	50
595	20250109	102300	292048539	1886	1885	1888	1885	563
596	20250109	102200	290985911	1888	1888	1888	1888	1
597	20250109	102100	290984023	1888	1888	1888	1888	0
598	20250109	102000	290984023	1888	1888	1888	1888	0
599	20250109	101900	290984023	1888	1888	1888	1888	180
600	20250109	101800	290644183	1888	1888	1888	1888	0
601	20250109	101700	290644183	1888	1888	1888	1888	264
602	20250109	101600	290145751	1888	1888	1888	1888	59
603	20250109	101500	290034359	1888	1888	1888	1888	0
604	20250109	101400	290034359	1888	1888	1888	1888	1
605	20250109	101300	290032471	1884	1888	1888	1884	600
606	20250109	101200	288901671	1888	1888	1888	1888	538
607	20250109	101100	287885927	1884	1884	1884	1884	2
608	20250109	101000	287882159	1884	1884	1884	1884	0
609	20250109	100900	287882159	1884	1884	1884	1884	453
610	20250109	100800	287028707	1888	1888	1888	1888	186
611	20250109	100700	286677539	1888	1888	1888	1888	600
612	20250109	100600	285544739	1888	1888	1888	1888	177
613	20250109	100500	285210563	1884	1884	1884	1884	0
614	20250109	100400	285210563	1884	1888	1888	1884	401
615	20250109	100300	284453479	1888	1884	1888	1884	361
616	20250109	100200	283773111	1884	1884	1884	1884	11
617	20250109	100100	283752387	1888	1884	1888	1884	201
618	20250109	100000	283373699	1884	1884	1884	1884	350
619	20250109	095900	282714299	1884	1884	1885	1880	219
620	20250109	095800	282302236	1888	1892	1892	1888	450
621	20250109	095700	281451436	1902	1899	1902	1899	14
622	20250109	095600	281424814	1902	1896	1902	1887	1421
623	20250109	095500	278724953	1884	1884	1884	1884	0
624	20250109	095400	278724953	1884	1899	1902	1884	2368
625	20250109	095300	274230041	1899	1894	1899	1894	1692
626	20250109	095200	271023521	1894	1882	1894	1881	321
627	20250109	095100	270415820	1894	1890	1894	1890	565
628	20250109	095000	269346555	1881	1881	1881	1881	10
629	20250109	094900	269327745	1880	1890	1894	1880	40
630	20250109	094800	269252388	1885	1885	1885	1885	1
631	20250109	094700	269250503	1896	1896	1896	1896	0
632	20250109	094600	269250503	1896	1878	1896	1878	1348
633	20250109	094500	266715563	1878	1880	1880	1878	101
634	20250109	094400	266525685	1880	1883	1896	1880	520
635	20250109	094300	265547800	1880	1880	1880	1880	333
636	20250109	094200	264921760	1868	1871	1880	1868	2168
637	20250109	094100	260864070	1871	1871	1871	1870	674
638	20250109	094000	259603089	1871	1878	1878	1871	510
639	20250109	093900	258645316	1878	1874	1878	1866	436
640	20250109	093800	257828012	1866	1874	1878	1866	676
641	20250109	093700	256562961	1873	1877	1879	1873	589
642	20250109	093600	255457380	1878	1891	1891	1878	21
643	20250109	093500	255417841	1887	1898	1898	1887	2467
644	20250109	093400	250745862	1898	1902	1902	1898	686
645	20250109	093300	249442507	1911	1930	1930	1905	1697
646	20250109	093200	246193584	1931	1932	1939	1914	8993
647	20250109	093100	228840793	1932	1907	1940	1902	23180
648	20250109	093000	184335647	1905	1858	1905	1842	11748
649	20250109	092900	162119486	1858	1868	1868	1858	868
650	20250109	092800	160503307	1869	1877	1877	1869	3084
651	20250109	092700	154723510	1878	1879	1879	1878	907
652	20250109	092600	153019968	1880	1880	1880	1880	272
653	20250109	092500	152508608	1880	1881	1881	1880	164
654	20250109	092400	152200182	1881	1881	1881	1881	914
655	20250109	092300	150480948	1880	1881	1881	1880	2609
656	20250109	092200	145576027	1880	1887	1887	1880	81
657	20250109	092100	145423187	1887	1880	1887	1880	567
658	20250109	092000	144357157	1880	1880	1880	1880	3
659	20250109	091900	144351517	1880	1893	1893	1880	2229
660	20250109	091800	140159227	1894	1886	1894	1882	2655
661	20250109	091700	135143506	1890	1887	1893	1882	4460
662	20250109	091600	126728232	1889	1894	1894	1889	2164
663	20250109	091500	122635304	1894	1895	1895	1890	893
664	20250109	091400	120944231	1892	1874	1892	1874	7818
665	20250109	091300	106202516	1868	1860	1869	1860	1388
666	20250109	091200	103611127	1857	1870	1888	1857	5609
667	20250109	091100	93105922	1873	1880	1880	1862	8252
668	20250109	091000	77648927	1875	1911	1914	1875	6022
669	20250109	090900	66215232	1911	1947	1950	1911	27486
670	20250109	090800	12763282	1947	1947	1947	1947	0
671	20250109	090700	12763282	1947	1840	1947	1839	3595
672	20250109	090600	5930862	1828	1828	1828	1828	73
673	20250109	090500	5797418	1826	1826	1826	1826	0
674	20250109	090400	5797418	1826	1840	1840	1825	235
675	20250109	090300	5367928	1838	1838	1838	1838	420
676	20250109	090200	4595968	1838	1822	1838	1822	121
677	20250109	090100	4373586	1838	1824	1838	1820	1557
678	20250109	090000	1523379	1841	1820	1841	1820	713