29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195600 | 747940466 | 719 | 719 | 719 | 719 | 7387 |
| 3 | 20230829 | 195500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 4 | 20230829 | 195400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 5 | 20230829 | 195300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 6 | 20230829 | 195200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 7 | 20230829 | 195100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 8 | 20230829 | 195000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 9 | 20230829 | 194900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 10 | 20230829 | 194800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 11 | 20230829 | 194700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 12 | 20230829 | 194600 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 13 | 20230829 | 194500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 14 | 20230829 | 194400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 15 | 20230829 | 194300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 16 | 20230829 | 194200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 17 | 20230829 | 194100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 18 | 20230829 | 194000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 19 | 20230829 | 193900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 20 | 20230829 | 193800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 21 | 20230829 | 193700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 22 | 20230829 | 193600 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 23 | 20230829 | 193500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 24 | 20230829 | 193400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 25 | 20230829 | 193300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 26 | 20230829 | 193200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 27 | 20230829 | 193100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 28 | 20230829 | 193000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 29 | 20230829 | 192900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 30 | 20230829 | 192800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 31 | 20230829 | 192700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 32 | 20230829 | 192600 | 747940466 | 719 | 719 | 719 | 719 | 7387 |
| 33 | 20230829 | 192500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 34 | 20230829 | 192400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 35 | 20230829 | 192300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 36 | 20230829 | 192200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 37 | 20230829 | 192100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 38 | 20230829 | 192000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 39 | 20230829 | 191900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 40 | 20230829 | 191800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 41 | 20230829 | 191700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 42 | 20230829 | 191600 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 43 | 20230829 | 191500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 44 | 20230829 | 191400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 45 | 20230829 | 191300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 46 | 20230829 | 191200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 47 | 20230829 | 191100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 48 | 20230829 | 191000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 49 | 20230829 | 190900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 50 | 20230829 | 190800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 51 | 20230829 | 190700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 52 | 20230829 | 190600 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 53 | 20230829 | 190500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 54 | 20230829 | 190400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 55 | 20230829 | 190300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 56 | 20230829 | 190200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 57 | 20230829 | 190100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 58 | 20230829 | 190000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 59 | 20230829 | 185900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 60 | 20230829 | 185800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 61 | 20230829 | 185700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 62 | 20230829 | 185600 | 747940466 | 719 | 719 | 719 | 719 | 7387 |
| 63 | 20230829 | 185500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 64 | 20230829 | 185400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 65 | 20230829 | 185300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 66 | 20230829 | 185200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 67 | 20230829 | 185100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 68 | 20230829 | 185000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 69 | 20230829 | 184900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 70 | 20230829 | 184800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 71 | 20230829 | 184700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 72 | 20230829 | 184600 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 73 | 20230829 | 184500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 74 | 20230829 | 184400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 75 | 20230829 | 184300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 76 | 20230829 | 184200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 77 | 20230829 | 184100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 78 | 20230829 | 184000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 79 | 20230829 | 183900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 80 | 20230829 | 183800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 81 | 20230829 | 183700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 82 | 20230829 | 183600 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 83 | 20230829 | 183500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 84 | 20230829 | 183400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 85 | 20230829 | 183300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 86 | 20230829 | 183200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 87 | 20230829 | 183100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 88 | 20230829 | 183000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 89 | 20230829 | 182900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 90 | 20230829 | 182800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 91 | 20230829 | 182700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 92 | 20230829 | 182600 | 747940466 | 719 | 719 | 719 | 719 | 7387 |
| 93 | 20230829 | 182500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 94 | 20230829 | 182400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 95 | 20230829 | 182300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 96 | 20230829 | 182200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 97 | 20230829 | 182100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 98 | 20230829 | 182000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 99 | 20230829 | 181900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 100 | 20230829 | 181800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 101 | 20230829 | 181700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 102 | 20230829 | 181600 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 103 | 20230829 | 181500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 104 | 20230829 | 181400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 105 | 20230829 | 181300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 106 | 20230829 | 181200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 107 | 20230829 | 181100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 108 | 20230829 | 181000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 109 | 20230829 | 180900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 110 | 20230829 | 180800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 111 | 20230829 | 180700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 112 | 20230829 | 180600 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 113 | 20230829 | 180500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 114 | 20230829 | 180400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 115 | 20230829 | 180300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 116 | 20230829 | 180200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 117 | 20230829 | 180100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 118 | 20230829 | 180000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 119 | 20230829 | 175900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 120 | 20230829 | 175800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 121 | 20230829 | 175700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 122 | 20230829 | 175600 | 747940466 | 719 | 719 | 719 | 719 | 7387 |
| 123 | 20230829 | 175500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 124 | 20230829 | 175400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 125 | 20230829 | 175300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 126 | 20230829 | 175200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 127 | 20230829 | 175100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 128 | 20230829 | 175000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 129 | 20230829 | 174900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 130 | 20230829 | 174800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 131 | 20230829 | 174700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 132 | 20230829 | 174600 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 133 | 20230829 | 174500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 134 | 20230829 | 174400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 135 | 20230829 | 174300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 136 | 20230829 | 174200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 137 | 20230829 | 174100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 138 | 20230829 | 174000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 139 | 20230829 | 173900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 140 | 20230829 | 173800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 141 | 20230829 | 173700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 142 | 20230829 | 173600 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 143 | 20230829 | 173500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 144 | 20230829 | 173400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 145 | 20230829 | 173300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 146 | 20230829 | 173200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 147 | 20230829 | 173100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 148 | 20230829 | 173000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 149 | 20230829 | 172900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 150 | 20230829 | 172800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 151 | 20230829 | 172700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 152 | 20230829 | 172600 | 747940466 | 719 | 719 | 719 | 719 | 7387 |
| 153 | 20230829 | 172500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 154 | 20230829 | 172400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 155 | 20230829 | 172300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 156 | 20230829 | 172200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 157 | 20230829 | 172100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 158 | 20230829 | 172000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 159 | 20230829 | 171900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 160 | 20230829 | 171800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 161 | 20230829 | 171700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 162 | 20230829 | 171600 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 163 | 20230829 | 171500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 164 | 20230829 | 171400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 165 | 20230829 | 171300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 166 | 20230829 | 171200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 167 | 20230829 | 171100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 168 | 20230829 | 171000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 169 | 20230829 | 170900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 170 | 20230829 | 170800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 171 | 20230829 | 170700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 172 | 20230829 | 170600 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 173 | 20230829 | 170500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 174 | 20230829 | 170400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 175 | 20230829 | 170300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 176 | 20230829 | 170200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 177 | 20230829 | 170100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 178 | 20230829 | 170000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 179 | 20230829 | 165900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 180 | 20230829 | 165800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 181 | 20230829 | 165700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 182 | 20230829 | 165600 | 747940466 | 719 | 719 | 719 | 719 | 7387 |
| 183 | 20230829 | 165500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 184 | 20230829 | 165400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 185 | 20230829 | 165300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 186 | 20230829 | 165200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 187 | 20230829 | 165100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 188 | 20230829 | 165000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 189 | 20230829 | 164900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 190 | 20230829 | 164800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 191 | 20230829 | 164700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 192 | 20230829 | 164600 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 193 | 20230829 | 164500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 194 | 20230829 | 164400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 195 | 20230829 | 164300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 196 | 20230829 | 164200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 197 | 20230829 | 164100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 198 | 20230829 | 164000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 199 | 20230829 | 163900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 200 | 20230829 | 163800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 201 | 20230829 | 163700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 202 | 20230829 | 163600 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 203 | 20230829 | 163500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 204 | 20230829 | 163400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 205 | 20230829 | 163300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 206 | 20230829 | 163200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 207 | 20230829 | 163100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 208 | 20230829 | 163000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 209 | 20230829 | 162900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 210 | 20230829 | 162800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 211 | 20230829 | 162700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 212 | 20230829 | 162600 | 747940466 | 719 | 719 | 719 | 719 | 7387 |
| 213 | 20230829 | 162500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 214 | 20230829 | 162400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 215 | 20230829 | 162300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 216 | 20230829 | 162200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 217 | 20230829 | 162100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 218 | 20230829 | 162000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 219 | 20230829 | 161900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 220 | 20230829 | 161800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 221 | 20230829 | 161700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 222 | 20230829 | 161600 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 223 | 20230829 | 161500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 224 | 20230829 | 161400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 225 | 20230829 | 161300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 226 | 20230829 | 161200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 227 | 20230829 | 161100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 228 | 20230829 | 161000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 229 | 20230829 | 160900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 230 | 20230829 | 160800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 231 | 20230829 | 160700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 232 | 20230829 | 160600 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 233 | 20230829 | 160500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 234 | 20230829 | 160400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 235 | 20230829 | 160300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 236 | 20230829 | 160200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 237 | 20230829 | 160100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 238 | 20230829 | 160000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 239 | 20230829 | 155900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 240 | 20230829 | 155800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 241 | 20230829 | 155700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 242 | 20230829 | 155600 | 747940466 | 719 | 719 | 719 | 719 | 7387 |
| 243 | 20230829 | 155500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 244 | 20230829 | 155400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 245 | 20230829 | 155300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 246 | 20230829 | 155200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 247 | 20230829 | 155100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 248 | 20230829 | 155000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 249 | 20230829 | 154900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 250 | 20230829 | 154800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 251 | 20230829 | 154700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 252 | 20230829 | 154600 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 253 | 20230829 | 154500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 254 | 20230829 | 154400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 255 | 20230829 | 154300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 256 | 20230829 | 154200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 257 | 20230829 | 154100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 258 | 20230829 | 154000 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 259 | 20230829 | 153900 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 260 | 20230829 | 153800 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 261 | 20230829 | 153700 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 262 | 20230829 | 153600 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 263 | 20230829 | 153500 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 264 | 20230829 | 153400 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 265 | 20230829 | 153300 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 266 | 20230829 | 153200 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 267 | 20230829 | 153100 | 747940466 | 719 | 719 | 719 | 719 | 0 |
| 268 | 20230829 | 153000 | 747940466 | 719 | 719 | 719 | 719 | 7387 |
| 269 | 20230829 | 152900 | 742629213 | 719 | 719 | 719 | 719 | 0 |
| 270 | 20230829 | 152800 | 742629213 | 719 | 719 | 719 | 719 | 0 |
| 271 | 20230829 | 152700 | 742629213 | 719 | 719 | 719 | 719 | 0 |
| 272 | 20230829 | 152600 | 742629213 | 719 | 719 | 719 | 719 | 0 |
| 273 | 20230829 | 152500 | 742629213 | 719 | 719 | 719 | 719 | 0 |
| 274 | 20230829 | 152400 | 742629213 | 719 | 719 | 719 | 719 | 0 |
| 275 | 20230829 | 152300 | 742629213 | 719 | 719 | 719 | 719 | 0 |
| 276 | 20230829 | 152200 | 742629213 | 719 | 719 | 719 | 719 | 0 |
| 277 | 20230829 | 152100 | 742629213 | 719 | 719 | 719 | 719 | 0 |
| 278 | 20230829 | 152000 | 742629213 | 719 | 719 | 719 | 719 | 0 |
| 279 | 20230829 | 151900 | 742629213 | 719 | 719 | 720 | 719 | 433 |
| 280 | 20230829 | 151800 | 742317884 | 719 | 720 | 720 | 719 | 208 |
| 281 | 20230829 | 151700 | 742168330 | 719 | 719 | 719 | 719 | 466 |
| 282 | 20230829 | 151600 | 741833276 | 720 | 719 | 720 | 719 | 138 |
| 283 | 20230829 | 151500 | 741734053 | 719 | 719 | 720 | 719 | 226 |
| 284 | 20230829 | 151400 | 741571479 | 719 | 720 | 720 | 719 | 635 |
| 285 | 20230829 | 151300 | 741114383 | 719 | 719 | 719 | 718 | 1088 |
| 286 | 20230829 | 151200 | 740332130 | 718 | 718 | 718 | 718 | 85 |
| 287 | 20230829 | 151100 | 740271100 | 718 | 719 | 719 | 718 | 273 |
| 288 | 20230829 | 151000 | 740074883 | 719 | 720 | 721 | 718 | 2328 |
| 289 | 20230829 | 150900 | 738401234 | 720 | 720 | 721 | 720 | 2135 |
| 290 | 20230829 | 150800 | 736863257 | 720 | 720 | 720 | 720 | 700 |
| 291 | 20230829 | 150700 | 736359257 | 720 | 720 | 720 | 720 | 668 |
| 292 | 20230829 | 150600 | 735878297 | 720 | 720 | 720 | 720 | 189 |
| 293 | 20230829 | 150500 | 735742217 | 721 | 720 | 721 | 720 | 346 |
| 294 | 20230829 | 150400 | 735492996 | 721 | 720 | 721 | 720 | 37 |
| 295 | 20230829 | 150300 | 735466355 | 720 | 720 | 720 | 720 | 30 |
| 296 | 20230829 | 150200 | 735444755 | 721 | 720 | 721 | 720 | 1067 |
| 297 | 20230829 | 150100 | 734676513 | 720 | 720 | 720 | 720 | 172 |
| 298 | 20230829 | 150000 | 734552673 | 722 | 722 | 722 | 722 | 0 |
| 299 | 20230829 | 145900 | 734552673 | 722 | 722 | 722 | 722 | 1 |
| 300 | 20230829 | 145800 | 734551951 | 721 | 721 | 721 | 721 | 2406 |
| 301 | 20230829 | 145700 | 732817225 | 721 | 721 | 721 | 721 | 0 |
| 302 | 20230829 | 145600 | 732817225 | 721 | 721 | 721 | 721 | 0 |
| 303 | 20230829 | 145500 | 732817225 | 721 | 720 | 721 | 720 | 902 |
| 304 | 20230829 | 145400 | 732166924 | 720 | 720 | 721 | 720 | 369 |
| 305 | 20230829 | 145300 | 731901231 | 720 | 720 | 720 | 720 | 95 |
| 306 | 20230829 | 145200 | 731832831 | 721 | 721 | 721 | 721 | 4 |
| 307 | 20230829 | 145100 | 731829947 | 720 | 721 | 721 | 720 | 128 |
| 308 | 20230829 | 145000 | 731737683 | 721 | 720 | 721 | 720 | 336 |
| 309 | 20230829 | 144900 | 731495624 | 722 | 722 | 722 | 722 | 28 |
| 310 | 20230829 | 144800 | 731475408 | 722 | 720 | 722 | 720 | 71 |
| 311 | 20230829 | 144700 | 731424286 | 722 | 720 | 722 | 720 | 32 |
| 312 | 20230829 | 144600 | 731401244 | 722 | 720 | 722 | 720 | 82 |
| 313 | 20230829 | 144500 | 731342202 | 720 | 722 | 722 | 720 | 197 |
| 314 | 20230829 | 144400 | 731200250 | 720 | 722 | 722 | 720 | 1260 |
| 315 | 20230829 | 144300 | 730291050 | 722 | 721 | 722 | 720 | 86 |
| 316 | 20230829 | 144200 | 730229111 | 721 | 722 | 722 | 721 | 167 |
| 317 | 20230829 | 144100 | 730108702 | 720 | 722 | 722 | 720 | 192 |
| 318 | 20230829 | 144000 | 729970270 | 720 | 720 | 720 | 720 | 537 |
| 319 | 20230829 | 143900 | 729583630 | 722 | 722 | 722 | 722 | 0 |
| 320 | 20230829 | 143800 | 729583630 | 722 | 722 | 722 | 722 | 0 |
| 321 | 20230829 | 143700 | 729583630 | 722 | 722 | 722 | 722 | 105 |
| 322 | 20230829 | 143600 | 729507820 | 722 | 722 | 722 | 722 | 8076 |
| 323 | 20230829 | 143500 | 723676948 | 720 | 723 | 723 | 720 | 103 |
| 324 | 20230829 | 143400 | 723602632 | 720 | 720 | 720 | 720 | 80 |
| 325 | 20230829 | 143300 | 723545032 | 723 | 723 | 723 | 723 | 5532 |
| 326 | 20230829 | 143200 | 719545396 | 722 | 722 | 723 | 722 | 1104 |
| 327 | 20230829 | 143100 | 718748307 | 723 | 721 | 723 | 721 | 1918 |
| 328 | 20230829 | 143000 | 717363557 | 721 | 721 | 722 | 720 | 406 |
| 329 | 20230829 | 142900 | 717071032 | 722 | 722 | 722 | 722 | 42 |
| 330 | 20230829 | 142800 | 717040708 | 720 | 720 | 722 | 720 | 4251 |
| 331 | 20230829 | 142700 | 713979986 | 720 | 721 | 721 | 720 | 3802 |
| 332 | 20230829 | 142600 | 711242088 | 723 | 723 | 723 | 723 | 375 |
| 333 | 20230829 | 142500 | 710970963 | 723 | 722 | 723 | 721 | 4361 |
| 334 | 20230829 | 142400 | 707822557 | 722 | 722 | 722 | 722 | 422 |
| 335 | 20230829 | 142300 | 707517873 | 723 | 723 | 723 | 723 | 623 |
| 336 | 20230829 | 142200 | 707067444 | 723 | 721 | 723 | 721 | 23044 |
| 337 | 20230829 | 142100 | 690431530 | 721 | 721 | 721 | 719 | 7551 |
| 338 | 20230829 | 142000 | 684989792 | 721 | 719 | 721 | 719 | 5012 |
| 339 | 20230829 | 141900 | 681376162 | 721 | 717 | 721 | 717 | 679 |
| 340 | 20230829 | 141800 | 680889315 | 721 | 721 | 721 | 721 | 500 |
| 341 | 20230829 | 141700 | 680528815 | 721 | 718 | 721 | 716 | 34909 |
| 342 | 20230829 | 141600 | 655428305 | 718 | 718 | 718 | 718 | 1 |
| 343 | 20230829 | 141500 | 655427587 | 716 | 717 | 717 | 716 | 8215 |
| 344 | 20230829 | 141400 | 649544753 | 718 | 718 | 718 | 717 | 1595 |
| 345 | 20230829 | 141300 | 648401136 | 717 | 717 | 717 | 717 | 196 |
| 346 | 20230829 | 141200 | 648260604 | 718 | 717 | 718 | 717 | 60 |
| 347 | 20230829 | 141100 | 648217583 | 718 | 718 | 718 | 718 | 0 |
| 348 | 20230829 | 141000 | 648217583 | 718 | 718 | 718 | 718 | 0 |
| 349 | 20230829 | 140900 | 648217583 | 718 | 718 | 718 | 718 | 0 |
| 350 | 20230829 | 140800 | 648217583 | 718 | 718 | 718 | 718 | 1 |
| 351 | 20230829 | 140700 | 648216865 | 717 | 717 | 717 | 716 | 3143 |
| 352 | 20230829 | 140600 | 645963399 | 717 | 717 | 718 | 717 | 119 |
| 353 | 20230829 | 140500 | 645878073 | 717 | 718 | 718 | 717 | 196 |
| 354 | 20230829 | 140400 | 645737540 | 717 | 718 | 718 | 717 | 6 |
| 355 | 20230829 | 140300 | 645733237 | 717 | 717 | 718 | 717 | 50 |
| 356 | 20230829 | 140200 | 645697385 | 718 | 717 | 718 | 717 | 83 |
| 357 | 20230829 | 140100 | 645637873 | 717 | 717 | 717 | 717 | 31 |
| 358 | 20230829 | 140000 | 645615646 | 717 | 717 | 717 | 717 | 20 |
| 359 | 20230829 | 135900 | 645601306 | 717 | 717 | 718 | 717 | 201 |
| 360 | 20230829 | 135800 | 645457188 | 718 | 718 | 718 | 718 | 50 |
| 361 | 20230829 | 135700 | 645421288 | 718 | 718 | 718 | 718 | 150 |
| 362 | 20230829 | 135600 | 645313588 | 718 | 717 | 718 | 717 | 3055 |
| 363 | 20230829 | 135500 | 643123151 | 717 | 717 | 717 | 717 | 1497 |
| 364 | 20230829 | 135400 | 642049802 | 719 | 717 | 719 | 717 | 3 |
| 365 | 20230829 | 135300 | 642047649 | 718 | 718 | 718 | 718 | 1018 |
| 366 | 20230829 | 135200 | 641316725 | 718 | 718 | 718 | 718 | 769 |
| 367 | 20230829 | 135100 | 640764583 | 718 | 718 | 718 | 718 | 1530 |
| 368 | 20230829 | 135000 | 639666043 | 719 | 717 | 719 | 717 | 2277 |
| 369 | 20230829 | 134900 | 638033173 | 717 | 717 | 717 | 717 | 11 |
| 370 | 20230829 | 134800 | 638025286 | 717 | 718 | 719 | 717 | 114 |
| 371 | 20230829 | 134700 | 637943451 | 718 | 716 | 718 | 716 | 6 |
| 372 | 20230829 | 134600 | 637939153 | 718 | 718 | 718 | 718 | 134 |
| 373 | 20230829 | 134500 | 637842941 | 718 | 717 | 718 | 717 | 1301 |
| 374 | 20230829 | 134400 | 636909397 | 716 | 716 | 716 | 716 | 0 |
| 375 | 20230829 | 134300 | 636909397 | 716 | 716 | 716 | 714 | 3944 |
| 376 | 20230829 | 134200 | 634089515 | 715 | 715 | 716 | 715 | 9323 |
| 377 | 20230829 | 134100 | 627423427 | 716 | 716 | 716 | 716 | 0 |
| 378 | 20230829 | 134000 | 627423427 | 716 | 716 | 716 | 716 | 0 |
| 379 | 20230829 | 133900 | 627423427 | 716 | 717 | 717 | 716 | 7480 |
| 380 | 20230829 | 133800 | 622066558 | 718 | 718 | 718 | 718 | 0 |
| 381 | 20230829 | 133700 | 622066558 | 718 | 718 | 718 | 718 | 14519 |
| 382 | 20230829 | 133600 | 611641916 | 719 | 719 | 719 | 719 | 39 |
| 383 | 20230829 | 133500 | 611613875 | 719 | 719 | 719 | 719 | 0 |
| 384 | 20230829 | 133400 | 611613875 | 719 | 717 | 719 | 717 | 3330 |
| 385 | 20230829 | 133300 | 609226263 | 719 | 719 | 719 | 719 | 425 |
| 386 | 20230829 | 133200 | 608920688 | 719 | 717 | 719 | 717 | 10499 |
| 387 | 20230829 | 133100 | 601390903 | 719 | 719 | 719 | 717 | 7 |
| 388 | 20230829 | 133000 | 601385880 | 717 | 719 | 719 | 717 | 13435 |
| 389 | 20230829 | 132900 | 591751595 | 719 | 719 | 719 | 719 | 721 |
| 390 | 20230829 | 132800 | 591233196 | 718 | 717 | 718 | 717 | 2386 |
| 391 | 20230829 | 132700 | 589520598 | 717 | 717 | 717 | 717 | 7560 |
| 392 | 20230829 | 132600 | 584100078 | 719 | 718 | 719 | 718 | 12 |
| 393 | 20230829 | 132500 | 584091461 | 718 | 717 | 720 | 717 | 11618 |
| 394 | 20230829 | 132400 | 575753316 | 718 | 718 | 719 | 718 | 7102 |
| 395 | 20230829 | 132300 | 570653255 | 719 | 718 | 719 | 716 | 2021 |
| 396 | 20230829 | 132200 | 569202244 | 716 | 716 | 718 | 715 | 6617 |
| 397 | 20230829 | 132100 | 564465257 | 717 | 718 | 718 | 717 | 2 |
| 398 | 20230829 | 132000 | 564463822 | 717 | 717 | 717 | 717 | 67 |
| 399 | 20230829 | 131900 | 564415783 | 717 | 717 | 717 | 717 | 160 |
| 400 | 20230829 | 131800 | 564301063 | 717 | 717 | 717 | 716 | 7049 |
| 401 | 20230829 | 131700 | 559252073 | 717 | 717 | 719 | 717 | 3387 |
| 402 | 20230829 | 131600 | 556823289 | 718 | 718 | 718 | 718 | 983 |
| 403 | 20230829 | 131500 | 556117495 | 718 | 719 | 719 | 718 | 21 |
| 404 | 20230829 | 131400 | 556102416 | 718 | 718 | 718 | 718 | 257 |
| 405 | 20230829 | 131300 | 555917890 | 719 | 719 | 719 | 719 | 0 |
| 406 | 20230829 | 131200 | 555917890 | 719 | 719 | 719 | 719 | 1 |
| 407 | 20230829 | 131100 | 555917171 | 718 | 717 | 719 | 717 | 306 |
| 408 | 20230829 | 131000 | 555697442 | 719 | 719 | 719 | 719 | 0 |
| 409 | 20230829 | 130900 | 555697442 | 719 | 720 | 720 | 716 | 6202 |
| 410 | 20230829 | 130800 | 551236919 | 720 | 720 | 720 | 720 | 0 |
| 411 | 20230829 | 130700 | 551236919 | 720 | 718 | 720 | 717 | 7135 |
| 412 | 20230829 | 130600 | 546113740 | 717 | 718 | 718 | 716 | 14102 |
| 413 | 20230829 | 130500 | 535990581 | 718 | 720 | 720 | 718 | 1001 |
| 414 | 20230829 | 130400 | 535271861 | 719 | 719 | 719 | 719 | 10 |
| 415 | 20230829 | 130300 | 535264671 | 720 | 720 | 720 | 718 | 11192 |
| 416 | 20230829 | 130200 | 527208201 | 721 | 721 | 721 | 720 | 2450 |
| 417 | 20230829 | 130100 | 525444033 | 720 | 721 | 721 | 720 | 7171 |
| 418 | 20230829 | 130000 | 520280911 | 721 | 720 | 721 | 719 | 443 |
| 419 | 20230829 | 125900 | 519962380 | 721 | 720 | 721 | 720 | 223 |
| 420 | 20230829 | 125800 | 519801799 | 720 | 721 | 721 | 720 | 16082 |
| 421 | 20230829 | 125700 | 508221714 | 721 | 720 | 721 | 720 | 6788 |
| 422 | 20230829 | 125600 | 503329738 | 721 | 721 | 721 | 720 | 2813 |
| 423 | 20230829 | 125500 | 501302678 | 721 | 721 | 721 | 721 | 5800 |
| 424 | 20230829 | 125400 | 497120878 | 721 | 721 | 721 | 720 | 761 |
| 425 | 20230829 | 125300 | 496572955 | 718 | 719 | 719 | 718 | 3100 |
| 426 | 20230829 | 125200 | 494346253 | 721 | 721 | 721 | 721 | 11 |
| 427 | 20230829 | 125100 | 494338322 | 721 | 719 | 721 | 718 | 3973 |
| 428 | 20230829 | 125000 | 491479380 | 718 | 719 | 720 | 718 | 3676 |
| 429 | 20230829 | 124900 | 488837645 | 720 | 720 | 720 | 720 | 1 |
| 430 | 20230829 | 124800 | 488836925 | 719 | 720 | 720 | 719 | 6061 |
| 431 | 20230829 | 124700 | 484473205 | 720 | 720 | 720 | 720 | 1 |
| 432 | 20230829 | 124600 | 484472485 | 719 | 719 | 719 | 719 | 1441 |
| 433 | 20230829 | 124500 | 483436406 | 719 | 718 | 719 | 718 | 86 |
| 434 | 20230829 | 124400 | 483374657 | 719 | 719 | 719 | 718 | 1540 |
| 435 | 20230829 | 124300 | 482268910 | 719 | 719 | 719 | 718 | 95 |
| 436 | 20230829 | 124200 | 482200618 | 720 | 720 | 720 | 720 | 800 |
| 437 | 20230829 | 124100 | 481624618 | 720 | 720 | 720 | 719 | 178 |
| 438 | 20230829 | 124000 | 481496598 | 720 | 719 | 721 | 719 | 6692 |
| 439 | 20230829 | 123900 | 476679211 | 720 | 719 | 720 | 719 | 205 |
| 440 | 20230829 | 123800 | 476531639 | 719 | 720 | 720 | 719 | 3828 |
| 441 | 20230829 | 123700 | 473775653 | 720 | 718 | 720 | 718 | 5662 |
| 442 | 20230829 | 123600 | 469705283 | 718 | 717 | 718 | 717 | 8 |
| 443 | 20230829 | 123500 | 469699546 | 717 | 717 | 717 | 717 | 1100 |
| 444 | 20230829 | 123400 | 468910846 | 717 | 717 | 717 | 717 | 1 |
| 445 | 20230829 | 123300 | 468910129 | 716 | 716 | 716 | 716 | 0 |
| 446 | 20230829 | 123200 | 468910129 | 716 | 715 | 716 | 715 | 842 |
| 447 | 20230829 | 123100 | 468307999 | 715 | 717 | 717 | 715 | 1936 |
| 448 | 20230829 | 123000 | 466921049 | 718 | 718 | 718 | 718 | 103 |
| 449 | 20230829 | 122900 | 466847095 | 718 | 718 | 718 | 718 | 63 |
| 450 | 20230829 | 122800 | 466801861 | 718 | 718 | 718 | 718 | 960 |
| 451 | 20230829 | 122700 | 466112581 | 720 | 720 | 720 | 720 | 0 |
| 452 | 20230829 | 122600 | 466112581 | 720 | 718 | 720 | 718 | 104 |
| 453 | 20230829 | 122500 | 466037862 | 718 | 718 | 718 | 718 | 122 |
| 454 | 20230829 | 122400 | 465950266 | 718 | 721 | 721 | 718 | 1353 |
| 455 | 20230829 | 122300 | 464977555 | 718 | 717 | 721 | 717 | 16504 |
| 456 | 20230829 | 122200 | 453103997 | 717 | 717 | 717 | 717 | 191 |
| 457 | 20230829 | 122100 | 452967050 | 717 | 717 | 717 | 717 | 362 |
| 458 | 20230829 | 122000 | 452707496 | 717 | 717 | 717 | 717 | 159 |
| 459 | 20230829 | 121900 | 452593493 | 717 | 717 | 718 | 716 | 421 |
| 460 | 20230829 | 121800 | 452291700 | 718 | 716 | 718 | 716 | 1162 |
| 461 | 20230829 | 121700 | 451458561 | 716 | 714 | 716 | 714 | 1568 |
| 462 | 20230829 | 121600 | 450336633 | 714 | 714 | 714 | 714 | 5556 |
| 463 | 20230829 | 121500 | 446369649 | 714 | 713 | 714 | 713 | 107 |
| 464 | 20230829 | 121400 | 446293357 | 714 | 713 | 714 | 713 | 3426 |
| 465 | 20230829 | 121300 | 443847218 | 715 | 715 | 715 | 715 | 0 |
| 466 | 20230829 | 121200 | 443847218 | 715 | 715 | 715 | 715 | 0 |
| 467 | 20230829 | 121100 | 443847218 | 715 | 714 | 715 | 714 | 325 |
| 468 | 20230829 | 121000 | 443614958 | 715 | 715 | 715 | 715 | 374 |
| 469 | 20230829 | 120900 | 443347548 | 716 | 716 | 716 | 716 | 0 |
| 470 | 20230829 | 120800 | 443347548 | 716 | 716 | 716 | 715 | 1599 |
| 471 | 20230829 | 120700 | 442202992 | 716 | 716 | 716 | 714 | 201 |
| 472 | 20230829 | 120600 | 442059078 | 716 | 716 | 716 | 716 | 100 |
| 473 | 20230829 | 120500 | 441987478 | 713 | 716 | 716 | 713 | 1386 |
| 474 | 20230829 | 120400 | 440996550 | 716 | 716 | 716 | 716 | 76 |
| 475 | 20230829 | 120300 | 440942134 | 716 | 716 | 716 | 716 | 1340 |
| 476 | 20230829 | 120200 | 439982694 | 712 | 716 | 718 | 712 | 1448 |
| 477 | 20230829 | 120100 | 438949728 | 718 | 710 | 719 | 710 | 51897 |
| 478 | 20230829 | 120000 | 401676268 | 710 | 710 | 710 | 710 | 638 |
| 479 | 20230829 | 115900 | 401223288 | 710 | 710 | 710 | 710 | 4285 |
| 480 | 20230829 | 115800 | 398180938 | 709 | 710 | 710 | 709 | 490 |
| 481 | 20230829 | 115700 | 397833209 | 710 | 710 | 710 | 710 | 100 |
| 482 | 20230829 | 115600 | 397762209 | 709 | 709 | 709 | 709 | 0 |
| 483 | 20230829 | 115500 | 397762209 | 709 | 710 | 710 | 709 | 664 |
| 484 | 20230829 | 115400 | 397290770 | 709 | 709 | 709 | 707 | 2561 |
| 485 | 20230829 | 115300 | 395475854 | 709 | 709 | 709 | 709 | 1321 |
| 486 | 20230829 | 115200 | 394539265 | 709 | 709 | 709 | 709 | 9 |
| 487 | 20230829 | 115100 | 394532884 | 709 | 709 | 709 | 709 | 595 |
| 488 | 20230829 | 115000 | 394111029 | 709 | 709 | 709 | 709 | 2502 |
| 489 | 20230829 | 114900 | 392337111 | 708 | 707 | 708 | 702 | 3645 |
| 490 | 20230829 | 114800 | 389771777 | 707 | 707 | 707 | 707 | 0 |
| 491 | 20230829 | 114700 | 389771777 | 707 | 709 | 709 | 707 | 4994 |
| 492 | 20230829 | 114600 | 386237460 | 710 | 710 | 710 | 710 | 485 |
| 493 | 20230829 | 114500 | 385893110 | 710 | 710 | 710 | 710 | 1000 |
| 494 | 20230829 | 114400 | 385183110 | 710 | 710 | 710 | 710 | 4022 |
| 495 | 20230829 | 114300 | 382327490 | 710 | 710 | 710 | 710 | 21 |
| 496 | 20230829 | 114200 | 382312580 | 709 | 709 | 709 | 709 | 18 |
| 497 | 20230829 | 114100 | 382299818 | 710 | 710 | 710 | 710 | 3 |
| 498 | 20230829 | 114000 | 382297688 | 710 | 709 | 710 | 709 | 1562 |
| 499 | 20230829 | 113900 | 381190220 | 708 | 709 | 710 | 708 | 1540 |
| 500 | 20230829 | 113800 | 380098699 | 709 | 709 | 709 | 709 | 9676 |
| 501 | 20230829 | 113700 | 373238415 | 710 | 710 | 713 | 710 | 9059 |
| 502 | 20230829 | 113600 | 366806522 | 714 | 714 | 714 | 714 | 1 |
| 503 | 20230829 | 113500 | 366805808 | 710 | 714 | 715 | 710 | 9043 |
| 504 | 20230829 | 113400 | 360371423 | 716 | 717 | 717 | 710 | 7582 |
| 505 | 20230829 | 113300 | 354981590 | 717 | 714 | 717 | 714 | 22630 |
| 506 | 20230829 | 113200 | 338784816 | 711 | 710 | 714 | 709 | 38259 |
| 507 | 20230829 | 113100 | 311605253 | 710 | 709 | 710 | 709 | 7134 |
| 508 | 20230829 | 113000 | 306547246 | 709 | 709 | 709 | 709 | 3999 |
| 509 | 20230829 | 112900 | 303711955 | 709 | 710 | 710 | 709 | 1497 |
| 510 | 20230829 | 112800 | 302650562 | 710 | 708 | 710 | 708 | 16073 |
| 511 | 20230829 | 112700 | 291254312 | 708 | 706 | 708 | 706 | 6120 |
| 512 | 20230829 | 112600 | 286921904 | 706 | 707 | 707 | 706 | 21 |
| 513 | 20230829 | 112500 | 286907067 | 707 | 707 | 707 | 707 | 3160 |
| 514 | 20230829 | 112400 | 284672947 | 707 | 707 | 707 | 707 | 5 |
| 515 | 20230829 | 112300 | 284669412 | 707 | 707 | 707 | 707 | 0 |
| 516 | 20230829 | 112200 | 284669412 | 707 | 705 | 707 | 705 | 1610 |
| 517 | 20230829 | 112100 | 283532560 | 707 | 707 | 707 | 707 | 0 |
| 518 | 20230829 | 112000 | 283532560 | 707 | 707 | 707 | 706 | 5173 |
| 519 | 20230829 | 111900 | 279875412 | 707 | 707 | 707 | 707 | 1 |
| 520 | 20230829 | 111800 | 279874705 | 708 | 708 | 708 | 708 | 3 |
| 521 | 20230829 | 111700 | 279872581 | 709 | 708 | 709 | 708 | 9967 |
| 522 | 20230829 | 111600 | 272808862 | 705 | 704 | 708 | 704 | 19258 |
| 523 | 20230829 | 111500 | 259234398 | 704 | 704 | 704 | 704 | 1 |
| 524 | 20230829 | 111400 | 259233694 | 702 | 701 | 702 | 701 | 31 |
| 525 | 20230829 | 111300 | 259211933 | 701 | 701 | 701 | 701 | 0 |
| 526 | 20230829 | 111200 | 259211933 | 701 | 702 | 702 | 701 | 1027 |
| 527 | 20230829 | 111100 | 258491984 | 702 | 702 | 702 | 702 | 2049 |
| 528 | 20230829 | 111000 | 257053586 | 702 | 703 | 703 | 702 | 54 |
| 529 | 20230829 | 110900 | 257015677 | 703 | 703 | 703 | 703 | 4050 |
| 530 | 20230829 | 110800 | 254168527 | 702 | 704 | 704 | 702 | 48 |
| 531 | 20230829 | 110700 | 254134803 | 705 | 705 | 705 | 705 | 11 |
| 532 | 20230829 | 110600 | 254127048 | 705 | 705 | 705 | 705 | 1 |
| 533 | 20230829 | 110500 | 254126343 | 703 | 703 | 703 | 703 | 0 |
| 534 | 20230829 | 110400 | 254126343 | 703 | 703 | 703 | 703 | 2713 |
| 535 | 20230829 | 110300 | 252219104 | 703 | 705 | 705 | 703 | 197 |
| 536 | 20230829 | 110200 | 252080610 | 703 | 703 | 703 | 703 | 86 |
| 537 | 20230829 | 110100 | 252020152 | 703 | 704 | 704 | 703 | 154 |
| 538 | 20230829 | 110000 | 251911889 | 704 | 705 | 706 | 704 | 1457 |
| 539 | 20230829 | 105900 | 250883970 | 705 | 704 | 705 | 704 | 54 |
| 540 | 20230829 | 105800 | 250845946 | 705 | 705 | 705 | 704 | 744 |
| 541 | 20230829 | 105700 | 250321894 | 706 | 706 | 706 | 706 | 0 |
| 542 | 20230829 | 105600 | 250321894 | 706 | 706 | 706 | 706 | 0 |
| 543 | 20230829 | 105500 | 250321894 | 706 | 706 | 706 | 706 | 3 |
| 544 | 20230829 | 105400 | 250319776 | 705 | 705 | 705 | 705 | 20 |
| 545 | 20230829 | 105300 | 250305676 | 705 | 704 | 705 | 704 | 578 |
| 546 | 20230829 | 105200 | 249898197 | 702 | 705 | 705 | 700 | 10060 |
| 547 | 20230829 | 105100 | 242828998 | 705 | 707 | 707 | 705 | 1001 |
| 548 | 20230829 | 105000 | 242123291 | 707 | 707 | 707 | 707 | 0 |
| 549 | 20230829 | 104900 | 242123291 | 707 | 707 | 707 | 707 | 304 |
| 550 | 20230829 | 104800 | 241908363 | 707 | 705 | 707 | 705 | 5725 |
| 551 | 20230829 | 104700 | 237860992 | 707 | 706 | 707 | 706 | 4680 |
| 552 | 20230829 | 104600 | 234552729 | 706 | 707 | 707 | 706 | 384 |
| 553 | 20230829 | 104500 | 234281575 | 705 | 704 | 706 | 704 | 13195 |
| 554 | 20230829 | 104400 | 224978379 | 704 | 704 | 704 | 704 | 9551 |
| 555 | 20230829 | 104300 | 218254475 | 703 | 703 | 703 | 703 | 0 |
| 556 | 20230829 | 104200 | 218254475 | 703 | 703 | 703 | 703 | 2 |
| 557 | 20230829 | 104100 | 218253069 | 704 | 705 | 705 | 704 | 2641 |
| 558 | 20230829 | 104000 | 216393800 | 705 | 702 | 705 | 701 | 7577 |
| 559 | 20230829 | 103900 | 211063044 | 702 | 702 | 702 | 702 | 0 |
| 560 | 20230829 | 103800 | 211063044 | 702 | 703 | 703 | 702 | 3034 |
| 561 | 20230829 | 103700 | 208931881 | 703 | 703 | 703 | 703 | 4 |
| 562 | 20230829 | 103600 | 208929069 | 704 | 704 | 704 | 704 | 565 |
| 563 | 20230829 | 103500 | 208531309 | 704 | 704 | 704 | 703 | 14805 |
| 564 | 20230829 | 103400 | 198108600 | 704 | 704 | 704 | 704 | 1 |
| 565 | 20230829 | 103300 | 198107896 | 703 | 703 | 703 | 703 | 0 |
| 566 | 20230829 | 103200 | 198107896 | 703 | 703 | 703 | 703 | 767 |
| 567 | 20230829 | 103100 | 197568695 | 702 | 703 | 703 | 701 | 4509 |
| 568 | 20230829 | 103000 | 194402341 | 703 | 704 | 704 | 703 | 3548 |
| 569 | 20230829 | 102900 | 191905699 | 704 | 704 | 704 | 704 | 7520 |
| 570 | 20230829 | 102800 | 186611619 | 702 | 702 | 704 | 702 | 671 |
| 571 | 20230829 | 102700 | 186139945 | 704 | 702 | 704 | 702 | 521 |
| 572 | 20230829 | 102600 | 185774201 | 702 | 702 | 702 | 702 | 20 |
| 573 | 20230829 | 102500 | 185760161 | 704 | 704 | 704 | 704 | 3730 |
| 574 | 20230829 | 102400 | 183134241 | 704 | 704 | 704 | 704 | 4462 |
| 575 | 20230829 | 102300 | 179992993 | 704 | 704 | 704 | 704 | 104 |
| 576 | 20230829 | 102200 | 179919777 | 703 | 701 | 703 | 701 | 2490 |
| 577 | 20230829 | 102100 | 178169387 | 703 | 701 | 703 | 701 | 753 |
| 578 | 20230829 | 102000 | 177640828 | 703 | 703 | 703 | 703 | 0 |
| 579 | 20230829 | 101900 | 177640828 | 703 | 701 | 703 | 701 | 7155 |
| 580 | 20230829 | 101800 | 172618017 | 701 | 699 | 701 | 697 | 7557 |
| 581 | 20230829 | 101700 | 167325674 | 698 | 698 | 698 | 698 | 65 |
| 582 | 20230829 | 101600 | 167280304 | 700 | 700 | 700 | 700 | 0 |
| 583 | 20230829 | 101500 | 167280304 | 700 | 700 | 700 | 700 | 100 |
| 584 | 20230829 | 101400 | 167210304 | 700 | 700 | 700 | 700 | 0 |
| 585 | 20230829 | 101300 | 167210304 | 700 | 700 | 700 | 700 | 1 |
| 586 | 20230829 | 101200 | 167209604 | 697 | 701 | 701 | 697 | 35 |
| 587 | 20230829 | 101100 | 167185205 | 697 | 698 | 700 | 696 | 5419 |
| 588 | 20230829 | 101000 | 163404025 | 701 | 701 | 701 | 701 | 300 |
| 589 | 20230829 | 100900 | 163193725 | 701 | 701 | 701 | 698 | 939 |
| 590 | 20230829 | 100800 | 162537553 | 701 | 701 | 701 | 701 | 1000 |
| 591 | 20230829 | 100700 | 161836553 | 701 | 701 | 702 | 701 | 417 |
| 592 | 20230829 | 100600 | 161544235 | 701 | 697 | 701 | 697 | 29333 |
| 593 | 20230829 | 100500 | 141027178 | 695 | 695 | 695 | 695 | 36 |
| 594 | 20230829 | 100400 | 141002158 | 695 | 695 | 695 | 695 | 105 |
| 595 | 20230829 | 100300 | 140929183 | 695 | 695 | 695 | 695 | 0 |
| 596 | 20230829 | 100200 | 140929183 | 695 | 695 | 695 | 695 | 0 |
| 597 | 20230829 | 100100 | 140929183 | 695 | 695 | 695 | 695 | 36 |
| 598 | 20230829 | 100000 | 140904163 | 699 | 698 | 699 | 698 | 862 |
| 599 | 20230829 | 095900 | 140302486 | 698 | 697 | 698 | 696 | 6262 |
| 600 | 20230829 | 095800 | 135935544 | 696 | 696 | 696 | 696 | 441 |
| 601 | 20230829 | 095700 | 135628608 | 696 | 697 | 698 | 696 | 421 |
| 602 | 20230829 | 095600 | 135335184 | 697 | 698 | 698 | 697 | 1195 |
| 603 | 20230829 | 095500 | 134501269 | 698 | 698 | 698 | 698 | 245 |
| 604 | 20230829 | 095400 | 134330259 | 698 | 698 | 698 | 698 | 20 |
| 605 | 20230829 | 095300 | 134316299 | 698 | 698 | 698 | 698 | 0 |
| 606 | 20230829 | 095200 | 134316299 | 698 | 697 | 698 | 697 | 1187 |
| 607 | 20230829 | 095100 | 133488100 | 697 | 697 | 697 | 697 | 664 |
| 608 | 20230829 | 095000 | 133025292 | 698 | 698 | 698 | 698 | 502 |
| 609 | 20230829 | 094900 | 132674896 | 698 | 698 | 698 | 698 | 88 |
| 610 | 20230829 | 094800 | 132613472 | 699 | 700 | 700 | 699 | 5697 |
| 611 | 20230829 | 094700 | 128631249 | 700 | 700 | 700 | 699 | 8984 |
| 612 | 20230829 | 094600 | 122349825 | 701 | 699 | 701 | 699 | 8857 |
| 613 | 20230829 | 094500 | 116150305 | 699 | 700 | 700 | 699 | 2544 |
| 614 | 20230829 | 094400 | 114371357 | 700 | 700 | 700 | 700 | 1284 |
| 615 | 20230829 | 094300 | 113472557 | 700 | 700 | 700 | 700 | 5182 |
| 616 | 20230829 | 094200 | 109845157 | 700 | 701 | 701 | 700 | 152 |
| 617 | 20230829 | 094100 | 109738746 | 702 | 701 | 702 | 701 | 8310 |
| 618 | 20230829 | 094000 | 103905329 | 702 | 700 | 702 | 699 | 11787 |
| 619 | 20230829 | 093900 | 95641112 | 701 | 700 | 701 | 699 | 10051 |
| 620 | 20230829 | 093800 | 88603371 | 699 | 697 | 700 | 697 | 9602 |
| 621 | 20230829 | 093700 | 81892263 | 699 | 699 | 701 | 697 | 3856 |
| 622 | 20230829 | 093600 | 79193471 | 699 | 697 | 699 | 694 | 945 |
| 623 | 20230829 | 093500 | 78534413 | 694 | 695 | 696 | 694 | 11053 |
| 624 | 20230829 | 093400 | 70843062 | 695 | 696 | 696 | 694 | 55 |
| 625 | 20230829 | 093300 | 70804887 | 696 | 694 | 696 | 694 | 95 |
| 626 | 20230829 | 093200 | 70738871 | 696 | 693 | 696 | 693 | 2361 |
| 627 | 20230829 | 093100 | 69096686 | 696 | 694 | 696 | 693 | 7332 |
| 628 | 20230829 | 093000 | 64008119 | 694 | 694 | 694 | 693 | 227 |
| 629 | 20230829 | 092900 | 63850582 | 694 | 693 | 694 | 692 | 3728 |
| 630 | 20230829 | 092800 | 61266845 | 694 | 693 | 694 | 692 | 7647 |
| 631 | 20230829 | 092700 | 55967705 | 693 | 693 | 693 | 692 | 213 |
| 632 | 20230829 | 092600 | 55820100 | 693 | 692 | 693 | 692 | 3328 |
| 633 | 20230829 | 092500 | 53517119 | 691 | 691 | 691 | 691 | 99 |
| 634 | 20230829 | 092400 | 53448710 | 692 | 690 | 692 | 690 | 1484 |
| 635 | 20230829 | 092300 | 52424744 | 689 | 690 | 690 | 689 | 806 |
| 636 | 20230829 | 092200 | 51868657 | 690 | 692 | 693 | 690 | 2287 |
| 637 | 20230829 | 092100 | 50289480 | 692 | 692 | 692 | 692 | 212 |
| 638 | 20230829 | 092000 | 50142776 | 692 | 694 | 694 | 692 | 2620 |
| 639 | 20230829 | 091900 | 48329722 | 692 | 694 | 694 | 692 | 17103 |
| 640 | 20230829 | 091800 | 36483061 | 694 | 693 | 694 | 692 | 265 |
| 641 | 20230829 | 091700 | 36299397 | 693 | 693 | 693 | 693 | 566 |
| 642 | 20230829 | 091600 | 35907159 | 693 | 692 | 693 | 692 | 1317 |
| 643 | 20230829 | 091500 | 34995794 | 692 | 691 | 692 | 691 | 274 |
| 644 | 20230829 | 091400 | 34806407 | 691 | 692 | 692 | 691 | 158 |
| 645 | 20230829 | 091300 | 34697223 | 691 | 692 | 692 | 691 | 237 |
| 646 | 20230829 | 091200 | 34533449 | 691 | 694 | 695 | 691 | 5708 |
| 647 | 20230829 | 091100 | 30573995 | 693 | 693 | 693 | 691 | 4304 |
| 648 | 20230829 | 091000 | 27591691 | 693 | 692 | 694 | 692 | 5149 |
| 649 | 20230829 | 090900 | 24022339 | 692 | 692 | 692 | 692 | 206 |
| 650 | 20230829 | 090800 | 23879787 | 693 | 691 | 694 | 690 | 7899 |
| 651 | 20230829 | 090700 | 18419292 | 689 | 690 | 691 | 688 | 10800 |
| 652 | 20230829 | 090600 | 10977167 | 692 | 692 | 692 | 691 | 10 |
| 653 | 20230829 | 090500 | 10970248 | 692 | 692 | 692 | 692 | 540 |
| 654 | 20230829 | 090400 | 10596568 | 692 | 692 | 692 | 692 | 179 |
| 655 | 20230829 | 090300 | 10472700 | 693 | 694 | 694 | 693 | 205 |
| 656 | 20230829 | 090200 | 10330435 | 694 | 693 | 694 | 693 | 130 |
| 657 | 20230829 | 090100 | 10240263 | 693 | 692 | 694 | 692 | 563 |
| 658 | 20230829 | 090000 | 9850106 | 692 | 688 | 692 | 688 | 13021 |