36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 201600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 2078 |
| 3 | 20250107 | 201500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20250107 | 201400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20250107 | 201300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20250107 | 201200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20250107 | 201100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20250107 | 201000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20250107 | 200900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20250107 | 200800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20250107 | 200700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20250107 | 200600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20250107 | 200500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20250107 | 200400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20250107 | 200300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20250107 | 200200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20250107 | 200100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20250107 | 200000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20250107 | 195900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20250107 | 195800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20250107 | 195700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20250107 | 195600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20250107 | 195500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20250107 | 195400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20250107 | 195300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20250107 | 195200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20250107 | 195100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20250107 | 195000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20250107 | 194900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20250107 | 194800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20250107 | 194700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20250107 | 194600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 2078 |
| 33 | 20250107 | 194500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20250107 | 194400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20250107 | 194300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20250107 | 194200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20250107 | 194100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20250107 | 194000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20250107 | 193900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20250107 | 193800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20250107 | 193700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20250107 | 193600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20250107 | 193500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20250107 | 193400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20250107 | 193300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20250107 | 193200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20250107 | 193100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20250107 | 193000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20250107 | 192900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20250107 | 192800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20250107 | 192700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20250107 | 192600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20250107 | 192500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20250107 | 192400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20250107 | 192300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20250107 | 192200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20250107 | 192100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20250107 | 192000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20250107 | 191900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20250107 | 191800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20250107 | 191700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20250107 | 191600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 2078 |
| 63 | 20250107 | 191500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20250107 | 191400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20250107 | 191300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20250107 | 191200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20250107 | 191100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20250107 | 191000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20250107 | 190900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20250107 | 190800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20250107 | 190700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20250107 | 190600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20250107 | 190500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20250107 | 190400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20250107 | 190300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20250107 | 190200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20250107 | 190100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20250107 | 190000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20250107 | 185900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20250107 | 185800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20250107 | 185700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20250107 | 185600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20250107 | 185500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20250107 | 185400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20250107 | 185300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20250107 | 185200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20250107 | 185100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20250107 | 185000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20250107 | 184900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20250107 | 184800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20250107 | 184700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20250107 | 184600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 2078 |
| 93 | 20250107 | 184500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20250107 | 184400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20250107 | 184300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20250107 | 184200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20250107 | 184100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20250107 | 184000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20250107 | 183900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20250107 | 183800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20250107 | 183700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20250107 | 183600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20250107 | 183500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20250107 | 183400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20250107 | 183300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20250107 | 183200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20250107 | 183100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20250107 | 183000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20250107 | 182900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20250107 | 182800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20250107 | 182700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20250107 | 182600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20250107 | 182500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20250107 | 182400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20250107 | 182300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20250107 | 182200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20250107 | 182100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20250107 | 182000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20250107 | 181900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20250107 | 181800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20250107 | 181700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20250107 | 181600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 2078 |
| 123 | 20250107 | 181500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20250107 | 181400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20250107 | 181300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20250107 | 181200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20250107 | 181100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20250107 | 181000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20250107 | 180900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20250107 | 180800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20250107 | 180700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20250107 | 180600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20250107 | 180500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20250107 | 180400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20250107 | 180300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20250107 | 180200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20250107 | 180100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20250107 | 180000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20250107 | 175900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20250107 | 175800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20250107 | 175700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20250107 | 175600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20250107 | 175500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20250107 | 175400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20250107 | 175300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20250107 | 175200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20250107 | 175100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20250107 | 175000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20250107 | 174900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20250107 | 174800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20250107 | 174700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20250107 | 174600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 2078 |
| 153 | 20250107 | 174500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20250107 | 174400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20250107 | 174300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20250107 | 174200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20250107 | 174100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20250107 | 174000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20250107 | 173900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20250107 | 173800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20250107 | 173700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20250107 | 173600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20250107 | 173500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20250107 | 173400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20250107 | 173300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20250107 | 173200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20250107 | 173100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20250107 | 173000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20250107 | 172900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20250107 | 172800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20250107 | 172700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20250107 | 172600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20250107 | 172500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20250107 | 172400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20250107 | 172300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20250107 | 172200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20250107 | 172100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20250107 | 172000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20250107 | 171900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20250107 | 171800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20250107 | 171700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20250107 | 171600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 2078 |
| 183 | 20250107 | 171500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20250107 | 171400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20250107 | 171300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20250107 | 171200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20250107 | 171100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20250107 | 171000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20250107 | 170900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20250107 | 170800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20250107 | 170700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20250107 | 170600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20250107 | 170500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20250107 | 170400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20250107 | 170300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20250107 | 170200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20250107 | 170100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20250107 | 170000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20250107 | 165900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20250107 | 165800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20250107 | 165700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20250107 | 165600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20250107 | 165500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20250107 | 165400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20250107 | 165300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20250107 | 165200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20250107 | 165100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20250107 | 165000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20250107 | 164900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20250107 | 164800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20250107 | 164700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20250107 | 164600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 2078 |
| 213 | 20250107 | 164500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20250107 | 164400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20250107 | 164300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20250107 | 164200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20250107 | 164100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20250107 | 164000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20250107 | 163900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20250107 | 163800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20250107 | 163700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20250107 | 163600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20250107 | 163500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20250107 | 163400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20250107 | 163300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20250107 | 163200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20250107 | 163100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20250107 | 163000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20250107 | 162900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20250107 | 162800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20250107 | 162700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20250107 | 162600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20250107 | 162500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20250107 | 162400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20250107 | 162300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20250107 | 162200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20250107 | 162100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20250107 | 162000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20250107 | 161900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20250107 | 161800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20250107 | 161700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20250107 | 161600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 2078 |
| 243 | 20250107 | 161500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20250107 | 161400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20250107 | 161300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20250107 | 161200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20250107 | 161100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20250107 | 161000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20250107 | 160900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20250107 | 160800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20250107 | 160700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20250107 | 160600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20250107 | 160500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20250107 | 160400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20250107 | 160300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20250107 | 160200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20250107 | 160100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20250107 | 160000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20250107 | 155900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20250107 | 155800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20250107 | 155700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20250107 | 155600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20250107 | 155500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20250107 | 155400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20250107 | 155300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20250107 | 155200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20250107 | 155100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20250107 | 155000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20250107 | 154900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20250107 | 154800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20250107 | 154700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20250107 | 154600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 2078 |
| 273 | 20250107 | 154500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20250107 | 154400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20250107 | 154300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20250107 | 154200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20250107 | 154100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20250107 | 154000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20250107 | 153900 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20250107 | 153800 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20250107 | 153700 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20250107 | 153600 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20250107 | 153500 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20250107 | 153400 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20250107 | 153300 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20250107 | 153200 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20250107 | 153100 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20250107 | 153000 | 2942681310 | 20100 | 20100 | 20100 | 20100 | 2078 |
| 289 | 20250107 | 152900 | 2900913510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 290 | 20250107 | 152800 | 2900913510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 291 | 20250107 | 152700 | 2900913510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 292 | 20250107 | 152600 | 2900913510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 293 | 20250107 | 152500 | 2900913510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 294 | 20250107 | 152400 | 2900913510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 295 | 20250107 | 152300 | 2900913510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 296 | 20250107 | 152200 | 2900913510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 297 | 20250107 | 152100 | 2900913510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 298 | 20250107 | 152000 | 2900913510 | 20350 | 20350 | 20350 | 20350 | 0 |
| 299 | 20250107 | 151900 | 2900913510 | 20350 | 20350 | 20350 | 20300 | 77 |
| 300 | 20250107 | 151800 | 2899347410 | 20350 | 20350 | 20350 | 20300 | 163 |
| 301 | 20250107 | 151700 | 2896037260 | 20300 | 20300 | 20350 | 20300 | 130 |
| 302 | 20250107 | 151600 | 2893398060 | 20350 | 20350 | 20350 | 20300 | 215 |
| 303 | 20250107 | 151500 | 2889033010 | 20300 | 20400 | 20400 | 20300 | 1179 |
| 304 | 20250107 | 151400 | 2865040010 | 20350 | 20350 | 20400 | 20350 | 621 |
| 305 | 20250107 | 151300 | 2852402160 | 20350 | 20350 | 20400 | 20350 | 119 |
| 306 | 20250107 | 151200 | 2849980260 | 20400 | 20350 | 20400 | 20350 | 135 |
| 307 | 20250107 | 151100 | 2847231610 | 20400 | 20350 | 20400 | 20350 | 122 |
| 308 | 20250107 | 151000 | 2844748410 | 20400 | 20350 | 20400 | 20350 | 185 |
| 309 | 20250107 | 150900 | 2840980860 | 20300 | 20400 | 20400 | 20300 | 154 |
| 310 | 20250107 | 150800 | 2837848760 | 20350 | 20300 | 20350 | 20300 | 343 |
| 311 | 20250107 | 150700 | 2830881610 | 20400 | 20300 | 20400 | 20300 | 100 |
| 312 | 20250107 | 150600 | 2828850810 | 20400 | 20400 | 20400 | 20300 | 206 |
| 313 | 20250107 | 150500 | 2824660460 | 20400 | 20350 | 20400 | 20300 | 197 |
| 314 | 20250107 | 150400 | 2820656060 | 20350 | 20350 | 20350 | 20300 | 176 |
| 315 | 20250107 | 150300 | 2817080260 | 20300 | 20250 | 20350 | 20250 | 351 |
| 316 | 20250107 | 150200 | 2809960160 | 20300 | 20250 | 20300 | 20250 | 89 |
| 317 | 20250107 | 150100 | 2808157460 | 20350 | 20350 | 20350 | 20250 | 250 |
| 318 | 20250107 | 150000 | 2803086460 | 20350 | 20350 | 20400 | 20300 | 802 |
| 319 | 20250107 | 145900 | 2786767510 | 20350 | 20350 | 20400 | 20350 | 438 |
| 320 | 20250107 | 145800 | 2777853160 | 20300 | 20250 | 20350 | 20250 | 173 |
| 321 | 20250107 | 145700 | 2774341310 | 20300 | 20350 | 20350 | 20300 | 490 |
| 322 | 20250107 | 145600 | 2764390010 | 20350 | 20300 | 20350 | 20300 | 184 |
| 323 | 20250107 | 145500 | 2760652610 | 20350 | 20300 | 20350 | 20300 | 143 |
| 324 | 20250107 | 145400 | 2757747160 | 20350 | 20300 | 20350 | 20250 | 436 |
| 325 | 20250107 | 145300 | 2748894810 | 20350 | 20300 | 20350 | 20300 | 336 |
| 326 | 20250107 | 145200 | 2742061860 | 20350 | 20350 | 20350 | 20300 | 329 |
| 327 | 20250107 | 145100 | 2735373960 | 20300 | 20300 | 20350 | 20300 | 920 |
| 328 | 20250107 | 145000 | 2716695760 | 20300 | 20300 | 20350 | 20300 | 495 |
| 329 | 20250107 | 144900 | 2706632710 | 20350 | 20300 | 20350 | 20300 | 367 |
| 330 | 20250107 | 144800 | 2699178860 | 20350 | 20350 | 20350 | 20300 | 199 |
| 331 | 20250107 | 144700 | 2695136810 | 20300 | 20250 | 20300 | 20250 | 1017 |
| 332 | 20250107 | 144600 | 2674519160 | 20300 | 20300 | 20350 | 20300 | 2151 |
| 333 | 20250107 | 144500 | 2630851660 | 20300 | 20350 | 20350 | 20300 | 236 |
| 334 | 20250107 | 144400 | 2626058660 | 20300 | 20300 | 20350 | 20300 | 447 |
| 335 | 20250107 | 144300 | 2616980810 | 20350 | 20400 | 20400 | 20300 | 140 |
| 336 | 20250107 | 144200 | 2614136260 | 20350 | 20350 | 20400 | 20300 | 512 |
| 337 | 20250107 | 144100 | 2603719660 | 20350 | 20350 | 20400 | 20350 | 273 |
| 338 | 20250107 | 144000 | 2598161910 | 20350 | 20400 | 20400 | 20350 | 209 |
| 339 | 20250107 | 143900 | 2593906610 | 20400 | 20400 | 20400 | 20350 | 219 |
| 340 | 20250107 | 143800 | 2589446010 | 20350 | 20350 | 20450 | 20350 | 438 |
| 341 | 20250107 | 143700 | 2580532160 | 20350 | 20350 | 20400 | 20350 | 260 |
| 342 | 20250107 | 143600 | 2575237060 | 20400 | 20350 | 20400 | 20350 | 183 |
| 343 | 20250107 | 143500 | 2571510860 | 20350 | 20350 | 20400 | 20350 | 348 |
| 344 | 20250107 | 143400 | 2564427110 | 20400 | 20450 | 20450 | 20350 | 176 |
| 345 | 20250107 | 143300 | 2560841160 | 20400 | 20400 | 20400 | 20350 | 417 |
| 346 | 20250107 | 143200 | 2552345810 | 20450 | 20400 | 20450 | 20400 | 169 |
| 347 | 20250107 | 143100 | 2548895960 | 20400 | 20450 | 20450 | 20350 | 221 |
| 348 | 20250107 | 143000 | 2544389910 | 20450 | 20450 | 20450 | 20350 | 526 |
| 349 | 20250107 | 142900 | 2533661610 | 20450 | 20400 | 20450 | 20400 | 452 |
| 350 | 20250107 | 142800 | 2524438610 | 20400 | 20350 | 20400 | 20350 | 242 |
| 351 | 20250107 | 142700 | 2519503760 | 20400 | 20400 | 20400 | 20350 | 304 |
| 352 | 20250107 | 142600 | 2513313360 | 20400 | 20400 | 20400 | 20350 | 180 |
| 353 | 20250107 | 142500 | 2509644760 | 20400 | 20350 | 20400 | 20350 | 86 |
| 354 | 20250107 | 142400 | 2507892810 | 20300 | 20400 | 20400 | 20300 | 814 |
| 355 | 20250107 | 142300 | 2491339810 | 20400 | 20350 | 20400 | 20350 | 221 |
| 356 | 20250107 | 142200 | 2486840260 | 20400 | 20350 | 20400 | 20350 | 295 |
| 357 | 20250107 | 142100 | 2480828960 | 20400 | 20450 | 20450 | 20350 | 281 |
| 358 | 20250107 | 142000 | 2475102660 | 20450 | 20450 | 20450 | 20450 | 4 |
| 359 | 20250107 | 141900 | 2475020860 | 20400 | 20450 | 20450 | 20350 | 768 |
| 360 | 20250107 | 141800 | 2459353260 | 20500 | 20450 | 20500 | 20400 | 193 |
| 361 | 20250107 | 141700 | 2455407360 | 20500 | 20500 | 20500 | 20500 | 48 |
| 362 | 20250107 | 141600 | 2454423360 | 20450 | 20450 | 20500 | 20450 | 552 |
| 363 | 20250107 | 141500 | 2443127760 | 20450 | 20500 | 20500 | 20450 | 120 |
| 364 | 20250107 | 141400 | 2440670210 | 20500 | 20500 | 20500 | 20450 | 101 |
| 365 | 20250107 | 141300 | 2438600810 | 20550 | 20450 | 20550 | 20450 | 236 |
| 366 | 20250107 | 141200 | 2433769260 | 20500 | 20450 | 20500 | 20450 | 169 |
| 367 | 20250107 | 141100 | 2430307210 | 20500 | 20500 | 20550 | 20450 | 347 |
| 368 | 20250107 | 141000 | 2423196660 | 20550 | 20550 | 20600 | 20500 | 98 |
| 369 | 20250107 | 140900 | 2421182610 | 20550 | 20550 | 20550 | 20500 | 461 |
| 370 | 20250107 | 140800 | 2411722860 | 20550 | 20550 | 20650 | 20500 | 1129 |
| 371 | 20250107 | 140700 | 2388478610 | 20550 | 20400 | 20550 | 20400 | 1190 |
| 372 | 20250107 | 140600 | 2364070210 | 20400 | 20450 | 20450 | 20400 | 124 |
| 373 | 20250107 | 140500 | 2361536910 | 20400 | 20450 | 20450 | 20400 | 452 |
| 374 | 20250107 | 140400 | 2352311660 | 20450 | 20400 | 20450 | 20400 | 388 |
| 375 | 20250107 | 140300 | 2344380510 | 20450 | 20450 | 20450 | 20400 | 210 |
| 376 | 20250107 | 140200 | 2340093910 | 20450 | 20450 | 20450 | 20400 | 515 |
| 377 | 20250107 | 140100 | 2329569560 | 20450 | 20350 | 20450 | 20350 | 181 |
| 378 | 20250107 | 140000 | 2325875460 | 20350 | 20350 | 20400 | 20350 | 324 |
| 379 | 20250107 | 135900 | 2319279760 | 20400 | 20400 | 20400 | 20350 | 94 |
| 380 | 20250107 | 135800 | 2317362210 | 20350 | 20400 | 20400 | 20350 | 110 |
| 381 | 20250107 | 135700 | 2315119510 | 20350 | 20450 | 20450 | 20350 | 101 |
| 382 | 20250107 | 135600 | 2313061310 | 20400 | 20400 | 20400 | 20400 | 482 |
| 383 | 20250107 | 135500 | 2303228510 | 20400 | 20350 | 20400 | 20350 | 75 |
| 384 | 20250107 | 135400 | 2301700010 | 20400 | 20300 | 20400 | 20300 | 273 |
| 385 | 20250107 | 135300 | 2296148910 | 20300 | 20350 | 20350 | 20300 | 199 |
| 386 | 20250107 | 135200 | 2292104410 | 20350 | 20300 | 20400 | 20300 | 993 |
| 387 | 20250107 | 135100 | 2271896260 | 20350 | 20350 | 20350 | 20300 | 231 |
| 388 | 20250107 | 135000 | 2267204660 | 20350 | 20350 | 20350 | 20300 | 110 |
| 389 | 20250107 | 134900 | 2264969310 | 20350 | 20350 | 20350 | 20300 | 81 |
| 390 | 20250107 | 134800 | 2263321010 | 20300 | 20300 | 20400 | 20300 | 409 |
| 391 | 20250107 | 134700 | 2255017660 | 20400 | 20400 | 20400 | 20400 | 3 |
| 392 | 20250107 | 134600 | 2254956460 | 20400 | 20350 | 20400 | 20350 | 64 |
| 393 | 20250107 | 134500 | 2253653860 | 20350 | 20350 | 20400 | 20350 | 350 |
| 394 | 20250107 | 134400 | 2246530960 | 20400 | 20350 | 20400 | 20350 | 843 |
| 395 | 20250107 | 134300 | 2229375460 | 20300 | 20350 | 20350 | 20300 | 316 |
| 396 | 20250107 | 134200 | 2222958060 | 20350 | 20350 | 20350 | 20300 | 58 |
| 397 | 20250107 | 134100 | 2221780260 | 20350 | 20300 | 20350 | 20300 | 523 |
| 398 | 20250107 | 134000 | 2211162710 | 20350 | 20300 | 20350 | 20300 | 145 |
| 399 | 20250107 | 133900 | 2208218810 | 20300 | 20350 | 20350 | 20300 | 186 |
| 400 | 20250107 | 133800 | 2204439810 | 20350 | 20300 | 20350 | 20300 | 171 |
| 401 | 20250107 | 133700 | 2200967960 | 20350 | 20350 | 20350 | 20350 | 4 |
| 402 | 20250107 | 133600 | 2200886560 | 20300 | 20300 | 20350 | 20300 | 111 |
| 403 | 20250107 | 133500 | 2198632860 | 20350 | 20300 | 20350 | 20300 | 11 |
| 404 | 20250107 | 133400 | 2198409160 | 20350 | 20350 | 20350 | 20300 | 199 |
| 405 | 20250107 | 133300 | 2194368860 | 20300 | 20300 | 20350 | 20250 | 995 |
| 406 | 20250107 | 133200 | 2174170210 | 20400 | 20450 | 20450 | 20350 | 1408 |
| 407 | 20250107 | 133100 | 2145417810 | 20500 | 20500 | 20500 | 20500 | 180 |
| 408 | 20250107 | 133000 | 2141727810 | 20500 | 20500 | 20550 | 20450 | 1115 |
| 409 | 20250107 | 132900 | 2118874560 | 20500 | 20500 | 20550 | 20450 | 1462 |
| 410 | 20250107 | 132800 | 2088917560 | 20500 | 20450 | 20500 | 20450 | 14 |
| 411 | 20250107 | 132700 | 2088630610 | 20500 | 20450 | 20550 | 20400 | 1375 |
| 412 | 20250107 | 132600 | 2060442560 | 20450 | 20300 | 20500 | 20300 | 6199 |
| 413 | 20250107 | 132500 | 1934140710 | 20300 | 20250 | 20300 | 20250 | 299 |
| 414 | 20250107 | 132400 | 1928071410 | 20200 | 20300 | 20300 | 20200 | 1415 |
| 415 | 20250107 | 132300 | 1899415860 | 20300 | 20300 | 20300 | 20250 | 493 |
| 416 | 20250107 | 132200 | 1889418660 | 20300 | 20300 | 20300 | 20200 | 312 |
| 417 | 20250107 | 132100 | 1883099260 | 20250 | 20250 | 20350 | 20200 | 406 |
| 418 | 20250107 | 132000 | 1874874910 | 20250 | 20300 | 20300 | 20250 | 319 |
| 419 | 20250107 | 131900 | 1868408910 | 20250 | 20300 | 20350 | 20250 | 583 |
| 420 | 20250107 | 131800 | 1856579110 | 20300 | 20350 | 20350 | 20250 | 978 |
| 421 | 20250107 | 131700 | 1836732360 | 20350 | 20300 | 20350 | 20300 | 189 |
| 422 | 20250107 | 131600 | 1832890610 | 20350 | 20300 | 20350 | 20300 | 149 |
| 423 | 20250107 | 131500 | 1829865510 | 20350 | 20350 | 20350 | 20300 | 246 |
| 424 | 20250107 | 131400 | 1824871210 | 20300 | 20300 | 20300 | 20250 | 133 |
| 425 | 20250107 | 131300 | 1822171360 | 20250 | 20350 | 20350 | 20250 | 601 |
| 426 | 20250107 | 131200 | 1809974210 | 20350 | 20300 | 20350 | 20300 | 87 |
| 427 | 20250107 | 131100 | 1808207810 | 20350 | 20300 | 20350 | 20250 | 465 |
| 428 | 20250107 | 131000 | 1798768060 | 20300 | 20300 | 20300 | 20250 | 316 |
| 429 | 20250107 | 130900 | 1792363860 | 20250 | 20250 | 20300 | 20200 | 172 |
| 430 | 20250107 | 130800 | 1788881310 | 20300 | 20250 | 20300 | 20250 | 89 |
| 431 | 20250107 | 130700 | 1787078160 | 20200 | 20200 | 20250 | 20200 | 346 |
| 432 | 20250107 | 130600 | 1780078810 | 20200 | 20200 | 20200 | 20200 | 87 |
| 433 | 20250107 | 130500 | 1778321410 | 20250 | 20200 | 20250 | 20100 | 2102 |
| 434 | 20250107 | 130400 | 1735874060 | 20200 | 20200 | 20200 | 20200 | 1 |
| 435 | 20250107 | 130300 | 1735853860 | 20200 | 20150 | 20200 | 20150 | 208 |
| 436 | 20250107 | 130200 | 1731657410 | 20150 | 20150 | 20150 | 20150 | 136 |
| 437 | 20250107 | 130100 | 1728917010 | 20200 | 20200 | 20200 | 20150 | 236 |
| 438 | 20250107 | 130000 | 1724152710 | 20200 | 20150 | 20200 | 20150 | 102 |
| 439 | 20250107 | 125900 | 1722097360 | 20150 | 20150 | 20200 | 20150 | 257 |
| 440 | 20250107 | 125800 | 1716913760 | 20150 | 20150 | 20200 | 20150 | 84 |
| 441 | 20250107 | 125700 | 1715221110 | 20150 | 20200 | 20200 | 20100 | 188 |
| 442 | 20250107 | 125600 | 1711428860 | 20200 | 20250 | 20250 | 20200 | 283 |
| 443 | 20250107 | 125500 | 1705705010 | 20250 | 20250 | 20250 | 20250 | 100 |
| 444 | 20250107 | 125400 | 1703680010 | 20200 | 20200 | 20250 | 20150 | 79 |
| 445 | 20250107 | 125300 | 1702085260 | 20200 | 20250 | 20250 | 20200 | 307 |
| 446 | 20250107 | 125200 | 1695878860 | 20250 | 20150 | 20250 | 20150 | 134 |
| 447 | 20250107 | 125100 | 1693178160 | 20150 | 20250 | 20250 | 20150 | 262 |
| 448 | 20250107 | 125000 | 1687883260 | 20250 | 20250 | 20300 | 20250 | 110 |
| 449 | 20250107 | 124900 | 1685655710 | 20200 | 20200 | 20200 | 20200 | 72 |
| 450 | 20250107 | 124800 | 1684201310 | 20200 | 20200 | 20250 | 20200 | 188 |
| 451 | 20250107 | 124700 | 1680403660 | 20250 | 20250 | 20300 | 20250 | 77 |
| 452 | 20250107 | 124600 | 1678844360 | 20200 | 20200 | 20200 | 20150 | 203 |
| 453 | 20250107 | 124500 | 1674747910 | 20150 | 20200 | 20200 | 20150 | 49 |
| 454 | 20250107 | 124400 | 1673758810 | 20250 | 20200 | 20250 | 20200 | 226 |
| 455 | 20250107 | 124300 | 1669188610 | 20250 | 20200 | 20250 | 20200 | 225 |
| 456 | 20250107 | 124200 | 1664643460 | 20200 | 20200 | 20200 | 20150 | 266 |
| 457 | 20250107 | 124100 | 1659270610 | 20250 | 20200 | 20250 | 20200 | 113 |
| 458 | 20250107 | 124000 | 1656983360 | 20200 | 20150 | 20200 | 20150 | 342 |
| 459 | 20250107 | 123900 | 1650081760 | 20200 | 20150 | 20200 | 20100 | 365 |
| 460 | 20250107 | 123800 | 1642717810 | 20200 | 20150 | 20200 | 20150 | 101 |
| 461 | 20250107 | 123700 | 1640677660 | 20150 | 20200 | 20200 | 20150 | 253 |
| 462 | 20250107 | 123600 | 1635575110 | 20100 | 20150 | 20150 | 20100 | 97 |
| 463 | 20250107 | 123500 | 1633622510 | 20150 | 20150 | 20150 | 20150 | 28 |
| 464 | 20250107 | 123400 | 1633058310 | 20200 | 20150 | 20200 | 20150 | 296 |
| 465 | 20250107 | 123300 | 1627088910 | 20250 | 20200 | 20250 | 20150 | 64 |
| 466 | 20250107 | 123200 | 1625798560 | 20150 | 20200 | 20200 | 20100 | 223 |
| 467 | 20250107 | 123100 | 1621311510 | 20200 | 20200 | 20200 | 20150 | 36 |
| 468 | 20250107 | 123000 | 1620584660 | 20150 | 20050 | 20150 | 20050 | 206 |
| 469 | 20250107 | 122900 | 1616440610 | 20200 | 20100 | 20200 | 20050 | 344 |
| 470 | 20250107 | 122800 | 1609526310 | 20100 | 20150 | 20200 | 20100 | 502 |
| 471 | 20250107 | 122700 | 1599423010 | 20150 | 20200 | 20200 | 20150 | 222 |
| 472 | 20250107 | 122600 | 1594945060 | 20200 | 20200 | 20200 | 20200 | 354 |
| 473 | 20250107 | 122500 | 1587794260 | 20150 | 20150 | 20150 | 20150 | 51 |
| 474 | 20250107 | 122400 | 1586766610 | 20150 | 20150 | 20150 | 20100 | 380 |
| 475 | 20250107 | 122300 | 1579122160 | 20150 | 20150 | 20150 | 20150 | 220 |
| 476 | 20250107 | 122200 | 1574689160 | 20250 | 20200 | 20250 | 20200 | 199 |
| 477 | 20250107 | 122100 | 1570669260 | 20250 | 20200 | 20250 | 20200 | 310 |
| 478 | 20250107 | 122000 | 1564407210 | 20250 | 20200 | 20250 | 20200 | 47 |
| 479 | 20250107 | 121900 | 1563457760 | 20250 | 20250 | 20250 | 20250 | 97 |
| 480 | 20250107 | 121800 | 1561493510 | 20250 | 20200 | 20250 | 20200 | 381 |
| 481 | 20250107 | 121700 | 1553792160 | 20250 | 20200 | 20250 | 20200 | 88 |
| 482 | 20250107 | 121600 | 1552010410 | 20250 | 20250 | 20250 | 20200 | 52 |
| 483 | 20250107 | 121500 | 1550959910 | 20200 | 20250 | 20300 | 20200 | 235 |
| 484 | 20250107 | 121400 | 1546204810 | 20250 | 20250 | 20250 | 20250 | 100 |
| 485 | 20250107 | 121300 | 1544179810 | 20250 | 20200 | 20250 | 20200 | 80 |
| 486 | 20250107 | 121200 | 1542563760 | 20250 | 20200 | 20250 | 20200 | 240 |
| 487 | 20250107 | 121100 | 1537706360 | 20250 | 20250 | 20250 | 20200 | 99 |
| 488 | 20250107 | 121000 | 1535706410 | 20150 | 20200 | 20200 | 20150 | 236 |
| 489 | 20250107 | 120900 | 1530944210 | 20200 | 20200 | 20250 | 20200 | 134 |
| 490 | 20250107 | 120800 | 1528237310 | 20250 | 20150 | 20250 | 20150 | 132 |
| 491 | 20250107 | 120700 | 1525565960 | 20200 | 20150 | 20200 | 20150 | 258 |
| 492 | 20250107 | 120600 | 1520364110 | 20100 | 20150 | 20200 | 20100 | 261 |
| 493 | 20250107 | 120500 | 1515102510 | 20150 | 20150 | 20150 | 20150 | 60 |
| 494 | 20250107 | 120400 | 1513893510 | 20200 | 20200 | 20200 | 20150 | 242 |
| 495 | 20250107 | 120300 | 1509008210 | 20150 | 20200 | 20200 | 20150 | 173 |
| 496 | 20250107 | 120200 | 1505516160 | 20250 | 20250 | 20300 | 20250 | 194 |
| 497 | 20250107 | 120100 | 1501584660 | 20200 | 20200 | 20200 | 20150 | 347 |
| 498 | 20250107 | 120000 | 1494588260 | 20100 | 20150 | 20150 | 20100 | 166 |
| 499 | 20250107 | 115900 | 1491245960 | 20200 | 20200 | 20200 | 20200 | 413 |
| 500 | 20250107 | 115800 | 1482903360 | 20250 | 20300 | 20300 | 20250 | 207 |
| 501 | 20250107 | 115700 | 1478706610 | 20250 | 20200 | 20250 | 20200 | 130 |
| 502 | 20250107 | 115600 | 1476074160 | 20250 | 20250 | 20250 | 20250 | 455 |
| 503 | 20250107 | 115500 | 1466860410 | 20250 | 20250 | 20250 | 20250 | 82 |
| 504 | 20250107 | 115400 | 1465199910 | 20250 | 20250 | 20250 | 20200 | 445 |
| 505 | 20250107 | 115300 | 1456192060 | 20250 | 20200 | 20250 | 20200 | 163 |
| 506 | 20250107 | 115200 | 1452894310 | 20250 | 20200 | 20250 | 20200 | 308 |
| 507 | 20250107 | 115100 | 1446665310 | 20200 | 20200 | 20200 | 20200 | 291 |
| 508 | 20250107 | 115000 | 1440787110 | 20250 | 20250 | 20250 | 20250 | 205 |
| 509 | 20250107 | 114900 | 1436635860 | 20250 | 20250 | 20250 | 20250 | 143 |
| 510 | 20250107 | 114800 | 1433740110 | 20250 | 20250 | 20350 | 20250 | 769 |
| 511 | 20250107 | 114700 | 1418143160 | 20250 | 20250 | 20250 | 20250 | 45 |
| 512 | 20250107 | 114600 | 1417231910 | 20250 | 20150 | 20250 | 20150 | 348 |
| 513 | 20250107 | 114500 | 1410204910 | 20100 | 20200 | 20250 | 20100 | 436 |
| 514 | 20250107 | 114400 | 1401389260 | 20200 | 20200 | 20200 | 20200 | 117 |
| 515 | 20250107 | 114300 | 1399025860 | 20150 | 20150 | 20150 | 20150 | 94 |
| 516 | 20250107 | 114200 | 1397131760 | 20150 | 20150 | 20250 | 20150 | 422 |
| 517 | 20250107 | 114100 | 1388614110 | 20150 | 20150 | 20150 | 20150 | 0 |
| 518 | 20250107 | 114000 | 1388614110 | 20150 | 20150 | 20150 | 20150 | 289 |
| 519 | 20250107 | 113900 | 1382790760 | 20200 | 20150 | 20200 | 20150 | 194 |
| 520 | 20250107 | 113800 | 1378874610 | 20150 | 20150 | 20200 | 20150 | 241 |
| 521 | 20250107 | 113700 | 1374013460 | 20150 | 20150 | 20150 | 20150 | 631 |
| 522 | 20250107 | 113600 | 1361298810 | 20150 | 20150 | 20200 | 20150 | 331 |
| 523 | 20250107 | 113500 | 1354619160 | 20200 | 20150 | 20200 | 20150 | 279 |
| 524 | 20250107 | 113400 | 1348987210 | 20150 | 20050 | 20150 | 20050 | 892 |
| 525 | 20250107 | 113300 | 1331057960 | 20050 | 20050 | 20100 | 20050 | 159 |
| 526 | 20250107 | 113200 | 1327866060 | 20100 | 20050 | 20100 | 20050 | 1086 |
| 527 | 20250107 | 113100 | 1306088010 | 20050 | 20050 | 20050 | 20050 | 501 |
| 528 | 20250107 | 113000 | 1296042960 | 19990 | 20000 | 20000 | 19990 | 310 |
| 529 | 20250107 | 112900 | 1289842990 | 19990 | 20000 | 20000 | 19990 | 171 |
| 530 | 20250107 | 112800 | 1286423030 | 20000 | 19990 | 20000 | 19990 | 219 |
| 531 | 20250107 | 112700 | 1282043730 | 19980 | 19990 | 19990 | 19980 | 52 |
| 532 | 20250107 | 112600 | 1281004470 | 19990 | 20000 | 20000 | 19990 | 280 |
| 533 | 20250107 | 112500 | 1275404930 | 20000 | 20000 | 20000 | 20000 | 70 |
| 534 | 20250107 | 112400 | 1274004930 | 19980 | 19990 | 19990 | 19980 | 377 |
| 535 | 20250107 | 112300 | 1266471470 | 20100 | 20000 | 20100 | 20000 | 280 |
| 536 | 20250107 | 112200 | 1260869220 | 20000 | 19980 | 20000 | 19970 | 308 |
| 537 | 20250107 | 112100 | 1254713160 | 19980 | 19970 | 19980 | 19960 | 214 |
| 538 | 20250107 | 112000 | 1250439660 | 19960 | 19980 | 19980 | 19960 | 95 |
| 539 | 20250107 | 111900 | 1248542350 | 19970 | 19960 | 19970 | 19960 | 101 |
| 540 | 20250107 | 111800 | 1246525990 | 19960 | 19980 | 19980 | 19960 | 137 |
| 541 | 20250107 | 111700 | 1243790590 | 19970 | 19970 | 19970 | 19950 | 106 |
| 542 | 20250107 | 111600 | 1241674600 | 19940 | 19940 | 19970 | 19940 | 177 |
| 543 | 20250107 | 111500 | 1238143900 | 19950 | 19960 | 19960 | 19940 | 130 |
| 544 | 20250107 | 111400 | 1235550530 | 19960 | 19950 | 19960 | 19950 | 168 |
| 545 | 20250107 | 111300 | 1232198580 | 19960 | 19940 | 19960 | 19940 | 66 |
| 546 | 20250107 | 111200 | 1230882360 | 19950 | 19960 | 19970 | 19950 | 182 |
| 547 | 20250107 | 111100 | 1227250770 | 19950 | 19960 | 19960 | 19950 | 28 |
| 548 | 20250107 | 111000 | 1226691950 | 19950 | 19940 | 19950 | 19940 | 176 |
| 549 | 20250107 | 110900 | 1223180810 | 19950 | 19940 | 19950 | 19940 | 229 |
| 550 | 20250107 | 110800 | 1218613950 | 19950 | 19950 | 19960 | 19930 | 130 |
| 551 | 20250107 | 110700 | 1216021050 | 19940 | 19940 | 19950 | 19940 | 192 |
| 552 | 20250107 | 110600 | 1212192460 | 19940 | 19940 | 19950 | 19930 | 107 |
| 553 | 20250107 | 110500 | 1210058900 | 19940 | 19930 | 19950 | 19930 | 72 |
| 554 | 20250107 | 110400 | 1208622970 | 19930 | 19910 | 19930 | 19910 | 187 |
| 555 | 20250107 | 110300 | 1204897830 | 19920 | 19920 | 19920 | 19900 | 220 |
| 556 | 20250107 | 110200 | 1200517190 | 19930 | 19910 | 19930 | 19910 | 34 |
| 557 | 20250107 | 110100 | 1199840020 | 19910 | 19900 | 19910 | 19900 | 160 |
| 558 | 20250107 | 110000 | 1196654640 | 19890 | 19940 | 19940 | 19890 | 211 |
| 559 | 20250107 | 105900 | 1192449710 | 19940 | 19950 | 19960 | 19940 | 47 |
| 560 | 20250107 | 105800 | 1191512110 | 19950 | 19900 | 19960 | 19900 | 102 |
| 561 | 20250107 | 105700 | 1189479650 | 19880 | 19880 | 19910 | 19880 | 152 |
| 562 | 20250107 | 105600 | 1186456660 | 19880 | 19920 | 19920 | 19880 | 124 |
| 563 | 20250107 | 105500 | 1183987900 | 19910 | 19910 | 19910 | 19900 | 438 |
| 564 | 20250107 | 105400 | 1175270070 | 19950 | 19980 | 19980 | 19950 | 155 |
| 565 | 20250107 | 105300 | 1172174760 | 20000 | 20000 | 20000 | 19980 | 114 |
| 566 | 20250107 | 105200 | 1169895520 | 19990 | 19960 | 20000 | 19960 | 887 |
| 567 | 20250107 | 105100 | 1152160250 | 19910 | 19940 | 19960 | 19880 | 335 |
| 568 | 20250107 | 105000 | 1145483990 | 19920 | 19910 | 19930 | 19910 | 410 |
| 569 | 20250107 | 104900 | 1137317210 | 19920 | 19870 | 19920 | 19870 | 698 |
| 570 | 20250107 | 104800 | 1123425140 | 19870 | 19830 | 19870 | 19830 | 291 |
| 571 | 20250107 | 104700 | 1117651040 | 19830 | 19830 | 19840 | 19820 | 17 |
| 572 | 20250107 | 104600 | 1117313920 | 19820 | 19860 | 19860 | 19820 | 82 |
| 573 | 20250107 | 104500 | 1115688600 | 19820 | 19850 | 19890 | 19810 | 1035 |
| 574 | 20250107 | 104400 | 1095145660 | 19850 | 19780 | 19850 | 19770 | 479 |
| 575 | 20250107 | 104300 | 1085652100 | 19770 | 19750 | 19770 | 19750 | 120 |
| 576 | 20250107 | 104200 | 1083281470 | 19750 | 19750 | 19750 | 19750 | 200 |
| 577 | 20250107 | 104100 | 1079331470 | 19750 | 19760 | 19770 | 19750 | 191 |
| 578 | 20250107 | 104000 | 1075558240 | 19770 | 19760 | 19770 | 19760 | 145 |
| 579 | 20250107 | 103900 | 1072691600 | 19780 | 19760 | 19780 | 19750 | 64 |
| 580 | 20250107 | 103800 | 1071427450 | 19760 | 19750 | 19760 | 19750 | 393 |
| 581 | 20250107 | 103700 | 1063661920 | 19750 | 19750 | 19750 | 19750 | 164 |
| 582 | 20250107 | 103600 | 1060422920 | 19750 | 19770 | 19770 | 19750 | 344 |
| 583 | 20250107 | 103500 | 1053627840 | 19770 | 19790 | 19790 | 19770 | 124 |
| 584 | 20250107 | 103400 | 1051175490 | 19790 | 19800 | 19800 | 19790 | 136 |
| 585 | 20250107 | 103300 | 1048483920 | 19790 | 19810 | 19810 | 19790 | 195 |
| 586 | 20250107 | 103200 | 1044622790 | 19810 | 19830 | 19830 | 19810 | 29 |
| 587 | 20250107 | 103100 | 1044047900 | 19830 | 19770 | 19830 | 19750 | 1540 |
| 588 | 20250107 | 103000 | 1013614670 | 19760 | 19810 | 19810 | 19760 | 620 |
| 589 | 20250107 | 102900 | 1001345550 | 19810 | 19810 | 19810 | 19800 | 271 |
| 590 | 20250107 | 102800 | 995977750 | 19800 | 19810 | 19810 | 19800 | 227 |
| 591 | 20250107 | 102700 | 991482340 | 19810 | 19800 | 19820 | 19800 | 170 |
| 592 | 20250107 | 102600 | 988116230 | 19800 | 19770 | 19800 | 19770 | 130 |
| 593 | 20250107 | 102500 | 985542390 | 19760 | 19770 | 19770 | 19760 | 149 |
| 594 | 20250107 | 102400 | 982598100 | 19760 | 19790 | 19790 | 19760 | 154 |
| 595 | 20250107 | 102300 | 979554240 | 19790 | 19820 | 19820 | 19790 | 179 |
| 596 | 20250107 | 102200 | 976011250 | 19800 | 19770 | 19800 | 19770 | 321 |
| 597 | 20250107 | 102100 | 969658240 | 19750 | 19760 | 19770 | 19750 | 108 |
| 598 | 20250107 | 102000 | 967524510 | 19750 | 19800 | 19800 | 19750 | 95 |
| 599 | 20250107 | 101900 | 965646030 | 19780 | 19780 | 19780 | 19780 | 6 |
| 600 | 20250107 | 101800 | 965527350 | 19780 | 19820 | 19820 | 19770 | 100 |
| 601 | 20250107 | 101700 | 963549320 | 19820 | 19830 | 19830 | 19780 | 42 |
| 602 | 20250107 | 101600 | 962717620 | 19770 | 19770 | 19770 | 19770 | 10 |
| 603 | 20250107 | 101500 | 962519920 | 19750 | 19860 | 19860 | 19740 | 106 |
| 604 | 20250107 | 101400 | 960425700 | 19860 | 19740 | 19880 | 19740 | 243 |
| 605 | 20250107 | 101300 | 955624300 | 19750 | 19740 | 19750 | 19740 | 102 |
| 606 | 20250107 | 101200 | 953610800 | 19740 | 19730 | 19740 | 19730 | 752 |
| 607 | 20250107 | 101100 | 938771570 | 19720 | 19720 | 19720 | 19700 | 321 |
| 608 | 20250107 | 101000 | 932445770 | 19720 | 19700 | 19720 | 19700 | 304 |
| 609 | 20250107 | 100900 | 926454310 | 19700 | 19710 | 19720 | 19700 | 511 |
| 610 | 20250107 | 100800 | 916386400 | 19710 | 19740 | 19740 | 19710 | 429 |
| 611 | 20250107 | 100700 | 907929370 | 19700 | 19710 | 19710 | 19700 | 276 |
| 612 | 20250107 | 100600 | 902491180 | 19710 | 19710 | 19710 | 19700 | 2505 |
| 613 | 20250107 | 100500 | 853131610 | 19720 | 19740 | 19760 | 19720 | 3133 |
| 614 | 20250107 | 100400 | 791321390 | 19740 | 19740 | 19740 | 19730 | 143 |
| 615 | 20250107 | 100300 | 788498680 | 19740 | 19740 | 19740 | 19730 | 108 |
| 616 | 20250107 | 100200 | 786367050 | 19740 | 19760 | 19760 | 19740 | 695 |
| 617 | 20250107 | 100100 | 772646190 | 19750 | 19770 | 19770 | 19750 | 62 |
| 618 | 20250107 | 100000 | 771420960 | 19760 | 19770 | 19770 | 19750 | 86 |
| 619 | 20250107 | 095900 | 769722230 | 19770 | 19790 | 19790 | 19760 | 924 |
| 620 | 20250107 | 095800 | 751454570 | 19780 | 19780 | 19780 | 19780 | 56 |
| 621 | 20250107 | 095700 | 750346890 | 19790 | 19780 | 19790 | 19780 | 67 |
| 622 | 20250107 | 095600 | 749021600 | 19790 | 19800 | 19800 | 19780 | 69 |
| 623 | 20250107 | 095500 | 747656560 | 19780 | 19800 | 19800 | 19780 | 2410 |
| 624 | 20250107 | 095400 | 699942870 | 19800 | 19830 | 19830 | 19800 | 383 |
| 625 | 20250107 | 095300 | 692356850 | 19830 | 19950 | 19950 | 19830 | 2302 |
| 626 | 20250107 | 095200 | 646609300 | 19970 | 19970 | 19970 | 19970 | 0 |
| 627 | 20250107 | 095100 | 646609300 | 19970 | 19900 | 19970 | 19880 | 394 |
| 628 | 20250107 | 095000 | 638771700 | 19990 | 19970 | 19990 | 19970 | 12 |
| 629 | 20250107 | 094900 | 638532010 | 19990 | 19970 | 19990 | 19970 | 2 |
| 630 | 20250107 | 094800 | 638492050 | 19990 | 19990 | 19990 | 19880 | 256 |
| 631 | 20250107 | 094700 | 633381630 | 19870 | 19960 | 19990 | 19870 | 342 |
| 632 | 20250107 | 094600 | 626566730 | 19890 | 19890 | 19890 | 19890 | 0 |
| 633 | 20250107 | 094500 | 626566730 | 19890 | 19900 | 19970 | 19860 | 287 |
| 634 | 20250107 | 094400 | 620853730 | 19900 | 19880 | 19900 | 19880 | 60 |
| 635 | 20250107 | 094300 | 619659770 | 19800 | 19910 | 19910 | 19800 | 70 |
| 636 | 20250107 | 094200 | 618273360 | 19910 | 19830 | 19910 | 19790 | 157 |
| 637 | 20250107 | 094100 | 615158260 | 19820 | 19740 | 19820 | 19730 | 522 |
| 638 | 20250107 | 094000 | 604850950 | 19740 | 19750 | 19750 | 19730 | 1458 |
| 639 | 20250107 | 093900 | 576069230 | 19740 | 19820 | 19830 | 19740 | 3394 |
| 640 | 20250107 | 093800 | 508940080 | 19830 | 19850 | 19850 | 19830 | 811 |
| 641 | 20250107 | 093700 | 492845350 | 19880 | 19910 | 19910 | 19880 | 4 |
| 642 | 20250107 | 093600 | 492765740 | 19910 | 19830 | 19910 | 19800 | 730 |
| 643 | 20250107 | 093500 | 478257750 | 19870 | 19770 | 19870 | 19770 | 589 |
| 644 | 20250107 | 093400 | 466571630 | 19810 | 19750 | 19810 | 19740 | 525 |
| 645 | 20250107 | 093300 | 456202130 | 19750 | 19760 | 19780 | 19750 | 1065 |
| 646 | 20250107 | 093200 | 435165360 | 19740 | 19800 | 19900 | 19740 | 3659 |
| 647 | 20250107 | 093100 | 362743020 | 19900 | 19880 | 19900 | 19800 | 1471 |
| 648 | 20250107 | 093000 | 333565760 | 19890 | 19890 | 19900 | 19890 | 245 |
| 649 | 20250107 | 092900 | 328692560 | 19890 | 19900 | 19900 | 19890 | 119 |
| 650 | 20250107 | 092800 | 326324700 | 19930 | 19930 | 19930 | 19930 | 0 |
| 651 | 20250107 | 092700 | 326324700 | 19930 | 19880 | 19930 | 19830 | 2032 |
| 652 | 20250107 | 092600 | 285944800 | 19880 | 19920 | 19920 | 19880 | 525 |
| 653 | 20250107 | 092500 | 275497800 | 19920 | 19920 | 19920 | 19920 | 17 |
| 654 | 20250107 | 092400 | 275159160 | 19990 | 19860 | 19990 | 19860 | 103 |
| 655 | 20250107 | 092300 | 273111320 | 19860 | 19940 | 19940 | 19850 | 2419 |
| 656 | 20250107 | 092200 | 224970210 | 19990 | 20000 | 20000 | 19990 | 65 |
| 657 | 20250107 | 092100 | 223670360 | 20050 | 19940 | 20050 | 19910 | 1781 |
| 658 | 20250107 | 092000 | 188194350 | 19920 | 19980 | 19980 | 19920 | 1859 |
| 659 | 20250107 | 091900 | 151114140 | 20050 | 19990 | 20050 | 19970 | 66 |
| 660 | 20250107 | 091800 | 149792420 | 19990 | 20000 | 20000 | 19980 | 617 |
| 661 | 20250107 | 091700 | 137455600 | 20000 | 20100 | 20100 | 20000 | 1047 |
| 662 | 20250107 | 091600 | 116492950 | 20100 | 20150 | 20150 | 20100 | 670 |
| 663 | 20250107 | 091500 | 103010300 | 20150 | 20150 | 20150 | 20150 | 154 |
| 664 | 20250107 | 091400 | 99907200 | 20250 | 20250 | 20250 | 20250 | 1 |
| 665 | 20250107 | 091300 | 99886950 | 20150 | 20250 | 20250 | 20150 | 179 |
| 666 | 20250107 | 091200 | 96277100 | 20200 | 20250 | 20300 | 20200 | 179 |
| 667 | 20250107 | 091100 | 92659100 | 20150 | 20150 | 20150 | 20150 | 20 |
| 668 | 20250107 | 091000 | 92256100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 669 | 20250107 | 090900 | 92256100 | 20100 | 20050 | 20100 | 20050 | 152 |
| 670 | 20250107 | 090800 | 89208000 | 20150 | 20250 | 20250 | 20050 | 702 |
| 671 | 20250107 | 090700 | 75084250 | 20150 | 20250 | 20250 | 20150 | 131 |
| 672 | 20250107 | 090600 | 72442750 | 20250 | 20250 | 20250 | 20250 | 10 |
| 673 | 20250107 | 090500 | 72240250 | 20100 | 20100 | 20100 | 20050 | 740 |
| 674 | 20250107 | 090400 | 57366700 | 20150 | 20200 | 20200 | 20150 | 1377 |
| 675 | 20250107 | 090300 | 29616950 | 20200 | 20150 | 20200 | 20150 | 39 |
| 676 | 20250107 | 090200 | 28830700 | 20150 | 20300 | 20350 | 20150 | 824 |
| 677 | 20250107 | 090100 | 12162300 | 20300 | 20300 | 20300 | 20300 | 118 |
| 678 | 20250107 | 090000 | 9766900 | 20300 | 20250 | 20300 | 20250 | 482 |