KissMeData/114920/min/candle-20231122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231122	195700	480100	1600	1601	1601	1600	300
3	20231122	195600	480100	1600	1600	1600	1600	0
4	20231122	195500	480100	1600	1600	1600	1600	0
5	20231122	195400	480100	1600	1600	1600	1600	0
6	20231122	195300	480100	1600	1600	1600	1600	0
7	20231122	195200	480100	1600	1600	1600	1600	0
8	20231122	195100	480100	1600	1600	1600	1600	0
9	20231122	195000	480100	1600	1600	1600	1600	0
10	20231122	194900	480100	1600	1600	1600	1600	0
11	20231122	194800	480100	1600	1600	1600	1600	0
12	20231122	194700	480100	1600	1600	1600	1600	0
13	20231122	194600	480100	1600	1600	1600	1600	0
14	20231122	194500	480100	1600	1600	1600	1600	0
15	20231122	194400	480100	1600	1600	1600	1600	0
16	20231122	194300	480100	1600	1600	1600	1600	0
17	20231122	194200	480100	1600	1600	1600	1600	0
18	20231122	194100	480100	1600	1600	1600	1600	0
19	20231122	194000	480100	1600	1600	1600	1600	0
20	20231122	193900	480100	1600	1600	1600	1600	0
21	20231122	193800	480100	1600	1600	1600	1600	0
22	20231122	193700	480100	1600	1600	1600	1600	0
23	20231122	193600	480100	1600	1600	1600	1600	0
24	20231122	193500	480100	1600	1600	1600	1600	0
25	20231122	193400	480100	1600	1600	1600	1600	0
26	20231122	193300	480100	1600	1600	1600	1600	0
27	20231122	193200	480100	1600	1600	1600	1600	0
28	20231122	193100	480100	1600	1600	1600	1600	0
29	20231122	193000	480100	1600	1600	1600	1600	0
30	20231122	192900	480100	1600	1600	1600	1600	0
31	20231122	192800	480100	1600	1600	1600	1600	0
32	20231122	192700	480100	1600	1601	1601	1600	300
33	20231122	192600	480100	1600	1600	1600	1600	0
34	20231122	192500	480100	1600	1600	1600	1600	0
35	20231122	192400	480100	1600	1600	1600	1600	0
36	20231122	192300	480100	1600	1600	1600	1600	0
37	20231122	192200	480100	1600	1600	1600	1600	0
38	20231122	192100	480100	1600	1600	1600	1600	0
39	20231122	192000	480100	1600	1600	1600	1600	0
40	20231122	191900	480100	1600	1600	1600	1600	0
41	20231122	191800	480100	1600	1600	1600	1600	0
42	20231122	191700	480100	1600	1600	1600	1600	0
43	20231122	191600	480100	1600	1600	1600	1600	0
44	20231122	191500	480100	1600	1600	1600	1600	0
45	20231122	191400	480100	1600	1600	1600	1600	0
46	20231122	191300	480100	1600	1600	1600	1600	0
47	20231122	191200	480100	1600	1600	1600	1600	0
48	20231122	191100	480100	1600	1600	1600	1600	0
49	20231122	191000	480100	1600	1600	1600	1600	0
50	20231122	190900	480100	1600	1600	1600	1600	0
51	20231122	190800	480100	1600	1600	1600	1600	0
52	20231122	190700	480100	1600	1600	1600	1600	0
53	20231122	190600	480100	1600	1600	1600	1600	0
54	20231122	190500	480100	1600	1600	1600	1600	0
55	20231122	190400	480100	1600	1600	1600	1600	0
56	20231122	190300	480100	1600	1600	1600	1600	0
57	20231122	190200	480100	1600	1600	1600	1600	0
58	20231122	190100	480100	1600	1600	1600	1600	0
59	20231122	190000	480100	1600	1600	1600	1600	0
60	20231122	185900	480100	1600	1600	1600	1600	0
61	20231122	185800	480100	1600	1600	1600	1600	0
62	20231122	185700	480100	1600	1601	1601	1600	300
63	20231122	185600	480100	1600	1600	1600	1600	0
64	20231122	185500	480100	1600	1600	1600	1600	0
65	20231122	185400	480100	1600	1600	1600	1600	0
66	20231122	185300	480100	1600	1600	1600	1600	0
67	20231122	185200	480100	1600	1600	1600	1600	0
68	20231122	185100	480100	1600	1600	1600	1600	0
69	20231122	185000	480100	1600	1600	1600	1600	0
70	20231122	184900	480100	1600	1600	1600	1600	0
71	20231122	184800	480100	1600	1600	1600	1600	0
72	20231122	184700	480100	1600	1600	1600	1600	0
73	20231122	184600	480100	1600	1600	1600	1600	0
74	20231122	184500	480100	1600	1600	1600	1600	0
75	20231122	184400	480100	1600	1600	1600	1600	0
76	20231122	184300	480100	1600	1600	1600	1600	0
77	20231122	184200	480100	1600	1600	1600	1600	0
78	20231122	184100	480100	1600	1600	1600	1600	0
79	20231122	184000	480100	1600	1600	1600	1600	0
80	20231122	183900	480100	1600	1600	1600	1600	0
81	20231122	183800	480100	1600	1600	1600	1600	0
82	20231122	183700	480100	1600	1600	1600	1600	0
83	20231122	183600	480100	1600	1600	1600	1600	0
84	20231122	183500	480100	1600	1600	1600	1600	0
85	20231122	183400	480100	1600	1600	1600	1600	0
86	20231122	183300	480100	1600	1600	1600	1600	0
87	20231122	183200	480100	1600	1600	1600	1600	0
88	20231122	183100	480100	1600	1600	1600	1600	0
89	20231122	183000	480100	1600	1600	1600	1600	0
90	20231122	182900	480100	1600	1600	1600	1600	0
91	20231122	182800	480100	1600	1600	1600	1600	0
92	20231122	182700	480100	1600	1601	1601	1600	300
93	20231122	182600	480100	1600	1600	1600	1600	0
94	20231122	182500	480100	1600	1600	1600	1600	0
95	20231122	182400	480100	1600	1600	1600	1600	0
96	20231122	182300	480100	1600	1600	1600	1600	0
97	20231122	182200	480100	1600	1600	1600	1600	0
98	20231122	182100	480100	1600	1600	1600	1600	0
99	20231122	182000	480100	1600	1600	1600	1600	0
100	20231122	181900	480100	1600	1600	1600	1600	0
101	20231122	181800	480100	1600	1600	1600	1600	0
102	20231122	181700	480100	1600	1600	1600	1600	0
103	20231122	181600	480100	1600	1600	1600	1600	0
104	20231122	181500	480100	1600	1600	1600	1600	0
105	20231122	181400	480100	1600	1600	1600	1600	0
106	20231122	181300	480100	1600	1600	1600	1600	0
107	20231122	181200	480100	1600	1600	1600	1600	0
108	20231122	181100	480100	1600	1600	1600	1600	0
109	20231122	181000	480100	1600	1600	1600	1600	0
110	20231122	180900	480100	1600	1600	1600	1600	0
111	20231122	180800	480100	1600	1600	1600	1600	0
112	20231122	180700	480100	1600	1600	1600	1600	0
113	20231122	180600	480100	1600	1600	1600	1600	0
114	20231122	180500	480100	1600	1600	1600	1600	0
115	20231122	180400	480100	1600	1600	1600	1600	0
116	20231122	180300	480100	1600	1600	1600	1600	0
117	20231122	180200	480100	1600	1600	1600	1600	0
118	20231122	180100	480100	1600	1600	1600	1600	0
119	20231122	180000	480100	1600	1600	1600	1600	0
120	20231122	175900	480100	1600	1600	1600	1600	0
121	20231122	175800	480100	1600	1600	1600	1600	0
122	20231122	175700	480100	1600	1601	1601	1600	300
123	20231122	175600	480100	1600	1600	1600	1600	0
124	20231122	175500	480100	1600	1600	1600	1600	0
125	20231122	175400	480100	1600	1600	1600	1600	0
126	20231122	175300	480100	1600	1600	1600	1600	0
127	20231122	175200	480100	1600	1600	1600	1600	0
128	20231122	175100	480100	1600	1600	1600	1600	0
129	20231122	175000	480100	1600	1600	1600	1600	0
130	20231122	174900	480100	1600	1600	1600	1600	0
131	20231122	174800	480100	1600	1600	1600	1600	0
132	20231122	174700	480100	1600	1600	1600	1600	0
133	20231122	174600	480100	1600	1600	1600	1600	0
134	20231122	174500	480100	1600	1600	1600	1600	0
135	20231122	174400	480100	1600	1600	1600	1600	0
136	20231122	174300	480100	1600	1600	1600	1600	0
137	20231122	174200	480100	1600	1600	1600	1600	0
138	20231122	174100	480100	1600	1600	1600	1600	0
139	20231122	174000	480100	1600	1600	1600	1600	0
140	20231122	173900	480100	1600	1600	1600	1600	0
141	20231122	173800	480100	1600	1600	1600	1600	0
142	20231122	173700	480100	1600	1600	1600	1600	0
143	20231122	173600	480100	1600	1600	1600	1600	0
144	20231122	173500	480100	1600	1600	1600	1600	0
145	20231122	173400	480100	1600	1600	1600	1600	0
146	20231122	173300	480100	1600	1600	1600	1600	0
147	20231122	173200	480100	1600	1600	1600	1600	0
148	20231122	173100	480100	1600	1600	1600	1600	0
149	20231122	173000	480100	1600	1600	1600	1600	0
150	20231122	172900	480100	1600	1600	1600	1600	0
151	20231122	172800	480100	1600	1600	1600	1600	0
152	20231122	172700	480100	1600	1601	1601	1600	300
153	20231122	172600	480100	1600	1600	1600	1600	0
154	20231122	172500	480100	1600	1600	1600	1600	0
155	20231122	172400	480100	1600	1600	1600	1600	0
156	20231122	172300	480100	1600	1600	1600	1600	0
157	20231122	172200	480100	1600	1600	1600	1600	0
158	20231122	172100	480100	1600	1600	1600	1600	0
159	20231122	172000	480100	1600	1600	1600	1600	0
160	20231122	171900	480100	1600	1600	1600	1600	0
161	20231122	171800	480100	1600	1600	1600	1600	0
162	20231122	171700	480100	1600	1600	1600	1600	0
163	20231122	171600	480100	1600	1600	1600	1600	0
164	20231122	171500	480100	1600	1600	1600	1600	0
165	20231122	171400	480100	1600	1600	1600	1600	0
166	20231122	171300	480100	1600	1600	1600	1600	0
167	20231122	171200	480100	1600	1600	1600	1600	0
168	20231122	171100	480100	1600	1600	1600	1600	0
169	20231122	171000	480100	1600	1600	1600	1600	0
170	20231122	170900	480100	1600	1600	1600	1600	0
171	20231122	170800	480100	1600	1600	1600	1600	0
172	20231122	170700	480100	1600	1600	1600	1600	0
173	20231122	170600	480100	1600	1600	1600	1600	0
174	20231122	170500	480100	1600	1600	1600	1600	0
175	20231122	170400	480100	1600	1600	1600	1600	0
176	20231122	170300	480100	1600	1600	1600	1600	0
177	20231122	170200	480100	1600	1600	1600	1600	0
178	20231122	170100	480100	1600	1600	1600	1600	0
179	20231122	170000	480100	1600	1600	1600	1600	0
180	20231122	165900	480100	1600	1600	1600	1600	0
181	20231122	165800	480100	1600	1600	1600	1600	0
182	20231122	165700	480100	1600	1601	1601	1600	300
183	20231122	165600	480100	1600	1600	1600	1600	0
184	20231122	165500	480100	1600	1600	1600	1600	0
185	20231122	165400	480100	1600	1600	1600	1600	0
186	20231122	165300	480100	1600	1600	1600	1600	0
187	20231122	165200	480100	1600	1600	1600	1600	0
188	20231122	165100	480100	1600	1600	1600	1600	0
189	20231122	165000	480100	1600	1600	1600	1600	0
190	20231122	164900	480100	1600	1600	1600	1600	0
191	20231122	164800	480100	1600	1600	1600	1600	0
192	20231122	164700	480100	1600	1600	1600	1600	0
193	20231122	164600	480100	1600	1600	1600	1600	0
194	20231122	164500	480100	1600	1600	1600	1600	0
195	20231122	164400	480100	1600	1600	1600	1600	0
196	20231122	164300	480100	1600	1600	1600	1600	0
197	20231122	164200	480100	1600	1600	1600	1600	0
198	20231122	164100	480100	1600	1600	1600	1600	0
199	20231122	164000	480100	1600	1600	1600	1600	0
200	20231122	163900	480100	1600	1600	1600	1600	0
201	20231122	163800	480100	1600	1600	1600	1600	0
202	20231122	163700	480100	1600	1600	1600	1600	0
203	20231122	163600	480100	1600	1600	1600	1600	0
204	20231122	163500	480100	1600	1600	1600	1600	0
205	20231122	163400	480100	1600	1600	1600	1600	0
206	20231122	163300	480100	1600	1600	1600	1600	0
207	20231122	163200	480100	1600	1600	1600	1600	0
208	20231122	163100	480100	1600	1600	1600	1600	0
209	20231122	163000	480100	1600	1600	1600	1600	0
210	20231122	162900	480100	1600	1600	1600	1600	0
211	20231122	162800	480100	1600	1600	1600	1600	0
212	20231122	162700	480100	1600	1601	1601	1600	300
213	20231122	162600	480100	1600	1600	1600	1600	0
214	20231122	162500	480100	1600	1600	1600	1600	0
215	20231122	162400	480100	1600	1600	1600	1600	0
216	20231122	162300	480100	1600	1600	1600	1600	0
217	20231122	162200	480100	1600	1600	1600	1600	0
218	20231122	162100	480100	1600	1600	1600	1600	0
219	20231122	162000	480100	1600	1600	1600	1600	0
220	20231122	161900	480100	1600	1600	1600	1600	0
221	20231122	161800	480100	1600	1600	1600	1600	0
222	20231122	161700	480100	1600	1600	1600	1600	0
223	20231122	161600	480100	1600	1600	1600	1600	0
224	20231122	161500	480100	1600	1600	1600	1600	0
225	20231122	161400	480100	1600	1600	1600	1600	0
226	20231122	161300	480100	1600	1600	1600	1600	0
227	20231122	161200	480100	1600	1600	1600	1600	0
228	20231122	161100	480100	1600	1600	1600	1600	0
229	20231122	161000	480100	1600	1600	1600	1600	0
230	20231122	160900	480100	1600	1600	1600	1600	0
231	20231122	160800	480100	1600	1600	1600	1600	0
232	20231122	160700	480100	1600	1600	1600	1600	0
233	20231122	160600	480100	1600	1600	1600	1600	0
234	20231122	160500	480100	1600	1600	1600	1600	0
235	20231122	160400	480100	1600	1600	1600	1600	0
236	20231122	160300	480100	1600	1600	1600	1600	0
237	20231122	160200	480100	1600	1600	1600	1600	0
238	20231122	160100	480100	1600	1600	1600	1600	0
239	20231122	160000	480100	1600	1600	1600	1600	0
240	20231122	155900	480100	1600	1600	1600	1600	0
241	20231122	155800	480100	1600	1600	1600	1600	0
242	20231122	155700	480100	1600	1601	1601	1600	300
243	20231122	155600	480100	1600	1600	1600	1600	0
244	20231122	155500	480100	1600	1600	1600	1600	0
245	20231122	155400	480100	1600	1600	1600	1600	0
246	20231122	155300	480100	1600	1600	1600	1600	0
247	20231122	155200	480100	1600	1600	1600	1600	0
248	20231122	155100	480100	1600	1600	1600	1600	0
249	20231122	155000	480100	1600	1600	1600	1600	0
250	20231122	154900	480100	1600	1600	1600	1600	0
251	20231122	154800	480100	1600	1600	1600	1600	0
252	20231122	154700	480100	1600	1600	1600	1600	0
253	20231122	154600	480100	1600	1600	1600	1600	0
254	20231122	154500	480100	1600	1600	1600	1600	0
255	20231122	154400	480100	1600	1600	1600	1600	0
256	20231122	154300	480100	1600	1600	1600	1600	0
257	20231122	154200	480100	1600	1600	1600	1600	0
258	20231122	154100	480100	1600	1600	1600	1600	0
259	20231122	154000	480100	1600	1600	1600	1600	0
260	20231122	153900	480100	1600	1600	1600	1600	0
261	20231122	153800	480100	1600	1600	1600	1600	0
262	20231122	153700	480100	1600	1600	1600	1600	0
263	20231122	153600	480100	1600	1600	1600	1600	0
264	20231122	153500	480100	1600	1600	1600	1600	0
265	20231122	153400	480100	1600	1600	1600	1600	0
266	20231122	153300	480100	1600	1600	1600	1600	0
267	20231122	153200	480100	1600	1600	1600	1600	0
268	20231122	153100	480100	1600	1600	1600	1600	0
269	20231122	153000	480100	1600	1600	1600	1600	0
270	20231122	152900	480100	1600	1600	1600	1600	0
271	20231122	152800	480100	1600	1600	1600	1600	0
272	20231122	152700	480100	1600	1600	1600	1600	0
273	20231122	152600	480100	1600	1600	1600	1600	0
274	20231122	152500	480100	1600	1600	1600	1600	0
275	20231122	152400	480100	1600	1600	1600	1600	0
276	20231122	152300	480100	1600	1600	1600	1600	0
277	20231122	152200	480100	1600	1600	1600	1600	0
278	20231122	152100	480100	1600	1600	1600	1600	0
279	20231122	152000	480100	1600	1600	1600	1600	0
280	20231122	151900	480100	1600	1600	1600	1600	0
281	20231122	151800	480100	1600	1600	1600	1600	0
282	20231122	151700	480100	1600	1600	1600	1600	0
283	20231122	151600	480100	1600	1600	1600	1600	0
284	20231122	151500	480100	1600	1600	1600	1600	0
285	20231122	151400	480100	1600	1600	1600	1600	0
286	20231122	151300	480100	1600	1600	1600	1600	0
287	20231122	151200	480100	1600	1600	1600	1600	0
288	20231122	151100	480100	1600	1600	1600	1600	0
289	20231122	151000	480100	1600	1600	1600	1600	0
290	20231122	150900	480100	1600	1600	1600	1600	0
291	20231122	150800	480100	1600	1600	1600	1600	0
292	20231122	150700	480100	1600	1600	1600	1600	0
293	20231122	150600	480100	1600	1600	1600	1600	0
294	20231122	150500	480100	1600	1600	1600	1600	0
295	20231122	150400	480100	1600	1600	1600	1600	0
296	20231122	150300	480100	1600	1600	1600	1600	0
297	20231122	150200	480100	1600	1600	1600	1600	0
298	20231122	150100	480100	1600	1600	1600	1600	0
299	20231122	150000	480100	1600	1600	1600	1600	0
300	20231122	145900	480100	1600	1600	1600	1600	0
301	20231122	145800	480100	1600	1600	1600	1600	0
302	20231122	145700	480100	1600	1600	1600	1600	0
303	20231122	145600	480100	1600	1600	1600	1600	0
304	20231122	145500	480100	1600	1600	1600	1600	0
305	20231122	145400	480100	1600	1600	1600	1600	0
306	20231122	145300	480100	1600	1600	1600	1600	0
307	20231122	145200	480100	1600	1600	1600	1600	0
308	20231122	145100	480100	1600	1600	1600	1600	0
309	20231122	145000	480100	1600	1600	1600	1600	0
310	20231122	144900	480100	1600	1600	1600	1600	0
311	20231122	144800	480100	1600	1600	1600	1600	0
312	20231122	144700	480100	1600	1600	1600	1600	0
313	20231122	144600	480100	1600	1600	1600	1600	0
314	20231122	144500	480100	1600	1600	1600	1600	0
315	20231122	144400	480100	1600	1600	1600	1600	0
316	20231122	144300	480100	1600	1600	1600	1600	0
317	20231122	144200	480100	1600	1600	1600	1600	0
318	20231122	144100	480100	1600	1600	1600	1600	0
319	20231122	144000	480100	1600	1600	1600	1600	0
320	20231122	143900	480100	1600	1600	1600	1600	0
321	20231122	143800	480100	1600	1600	1600	1600	0
322	20231122	143700	480100	1600	1600	1600	1600	0
323	20231122	143600	480100	1600	1600	1600	1600	0
324	20231122	143500	480100	1600	1600	1600	1600	0
325	20231122	143400	480100	1600	1600	1600	1600	0
326	20231122	143300	480100	1600	1600	1600	1600	0
327	20231122	143200	480100	1600	1600	1600	1600	0
328	20231122	143100	480100	1600	1600	1600	1600	0
329	20231122	143000	480100	1600	1600	1600	1600	0
330	20231122	142900	480100	1600	1600	1600	1600	0
331	20231122	142800	480100	1600	1600	1600	1600	0
332	20231122	142700	480100	1600	1600	1600	1600	0
333	20231122	142600	480100	1600	1600	1600	1600	0
334	20231122	142500	480100	1600	1600	1600	1600	0
335	20231122	142400	480100	1600	1600	1600	1600	0
336	20231122	142300	480100	1600	1600	1600	1600	0
337	20231122	142200	480100	1600	1600	1600	1600	0
338	20231122	142100	480100	1600	1600	1600	1600	0
339	20231122	142000	480100	1600	1600	1600	1600	0
340	20231122	141900	480100	1600	1600	1600	1600	0
341	20231122	141800	480100	1600	1600	1600	1600	0
342	20231122	141700	480100	1600	1600	1600	1600	0
343	20231122	141600	480100	1600	1600	1600	1600	0
344	20231122	141500	480100	1600	1600	1600	1600	0
345	20231122	141400	480100	1600	1600	1600	1600	0
346	20231122	141300	480100	1600	1600	1600	1600	0
347	20231122	141200	480100	1600	1600	1600	1600	0
348	20231122	141100	480100	1600	1600	1600	1600	0
349	20231122	141000	480100	1600	1600	1600	1600	0
350	20231122	140900	480100	1600	1600	1600	1600	0
351	20231122	140800	480100	1600	1600	1600	1600	0
352	20231122	140700	480100	1600	1600	1600	1600	0
353	20231122	140600	480100	1600	1600	1600	1600	0
354	20231122	140500	480100	1600	1600	1600	1600	0
355	20231122	140400	480100	1600	1600	1600	1600	0
356	20231122	140300	480100	1600	1600	1600	1600	0
357	20231122	140200	480100	1600	1600	1600	1600	0
358	20231122	140100	480100	1600	1600	1600	1600	0
359	20231122	140000	480100	1600	1600	1600	1600	0
360	20231122	135900	480100	1600	1600	1600	1600	0
361	20231122	135800	480100	1600	1600	1600	1600	0
362	20231122	135700	480100	1600	1600	1600	1600	0
363	20231122	135600	480100	1600	1600	1600	1600	0
364	20231122	135500	480100	1600	1600	1600	1600	0
365	20231122	135400	480100	1600	1600	1600	1600	0
366	20231122	135300	480100	1600	1600	1600	1600	0
367	20231122	135200	480100	1600	1600	1600	1600	0
368	20231122	135100	480100	1600	1600	1600	1600	0
369	20231122	135000	480100	1600	1600	1600	1600	0
370	20231122	134900	480100	1600	1600	1600	1600	0
371	20231122	134800	480100	1600	1600	1600	1600	0
372	20231122	134700	480100	1600	1600	1600	1600	0
373	20231122	134600	480100	1600	1600	1600	1600	0
374	20231122	134500	480100	1600	1600	1600	1600	0
375	20231122	134400	480100	1600	1600	1600	1600	0
376	20231122	134300	480100	1600	1600	1600	1600	0
377	20231122	134200	480100	1600	1600	1600	1600	0
378	20231122	134100	480100	1600	1600	1600	1600	0
379	20231122	134000	480100	1600	1600	1600	1600	0
380	20231122	133900	480100	1600	1600	1600	1600	0
381	20231122	133800	480100	1600	1600	1600	1600	0
382	20231122	133700	480100	1600	1600	1600	1600	0
383	20231122	133600	480100	1600	1600	1600	1600	0
384	20231122	133500	480100	1600	1600	1600	1600	0
385	20231122	133400	480100	1600	1600	1600	1600	0
386	20231122	133300	480100	1600	1600	1600	1600	0
387	20231122	133200	480100	1600	1600	1600	1600	0
388	20231122	133100	480100	1600	1600	1600	1600	0
389	20231122	133000	480100	1600	1600	1600	1600	0
390	20231122	132900	480100	1600	1600	1600	1600	0
391	20231122	132800	480100	1600	1600	1600	1600	0
392	20231122	132700	480100	1600	1600	1600	1600	0
393	20231122	132600	480100	1600	1600	1600	1600	0
394	20231122	132500	480100	1600	1600	1600	1600	0
395	20231122	132400	480100	1600	1600	1600	1600	0
396	20231122	132300	480100	1600	1600	1600	1600	0
397	20231122	132200	480100	1600	1600	1600	1600	0
398	20231122	132100	480100	1600	1600	1600	1600	0
399	20231122	132000	480100	1600	1600	1600	1600	0
400	20231122	131900	480100	1600	1600	1600	1600	0
401	20231122	131800	480100	1600	1600	1600	1600	0
402	20231122	131700	480100	1600	1600	1600	1600	0
403	20231122	131600	480100	1600	1600	1600	1600	0
404	20231122	131500	480100	1600	1600	1600	1600	0
405	20231122	131400	480100	1600	1600	1600	1600	0
406	20231122	131300	480100	1600	1600	1600	1600	0
407	20231122	131200	480100	1600	1600	1600	1600	0
408	20231122	131100	480100	1600	1600	1600	1600	0
409	20231122	131000	480100	1600	1600	1600	1600	0
410	20231122	130900	480100	1600	1600	1600	1600	0
411	20231122	130800	480100	1600	1600	1600	1600	0
412	20231122	130700	480100	1600	1600	1600	1600	0
413	20231122	130600	480100	1600	1600	1600	1600	0
414	20231122	130500	480100	1600	1600	1600	1600	0
415	20231122	130400	480100	1600	1600	1600	1600	0
416	20231122	130300	480100	1600	1600	1600	1600	0
417	20231122	130200	480100	1600	1600	1600	1600	0
418	20231122	130100	480100	1600	1600	1600	1600	0
419	20231122	130000	480100	1600	1600	1600	1600	0
420	20231122	125900	480100	1600	1600	1600	1600	0
421	20231122	125800	480100	1600	1600	1600	1600	0
422	20231122	125700	480100	1600	1600	1600	1600	0
423	20231122	125600	480100	1600	1600	1600	1600	0
424	20231122	125500	480100	1600	1600	1600	1600	0
425	20231122	125400	480100	1600	1600	1600	1600	0
426	20231122	125300	480100	1600	1600	1600	1600	0
427	20231122	125200	480100	1600	1600	1600	1600	0
428	20231122	125100	480100	1600	1600	1600	1600	0
429	20231122	125000	480100	1600	1600	1600	1600	0
430	20231122	124900	480100	1600	1600	1600	1600	0
431	20231122	124800	480100	1600	1600	1600	1600	0
432	20231122	124700	480100	1600	1600	1600	1600	0
433	20231122	124600	480100	1600	1600	1600	1600	0
434	20231122	124500	480100	1600	1600	1600	1600	0
435	20231122	124400	480100	1600	1600	1600	1600	0
436	20231122	124300	480100	1600	1600	1600	1600	0
437	20231122	124200	480100	1600	1600	1600	1600	0
438	20231122	124100	480100	1600	1600	1600	1600	0
439	20231122	124000	480100	1600	1600	1600	1600	0
440	20231122	123900	480100	1600	1600	1600	1600	0
441	20231122	123800	480100	1600	1600	1600	1600	0
442	20231122	123700	480100	1600	1600	1600	1600	0
443	20231122	123600	480100	1600	1600	1600	1600	0
444	20231122	123500	480100	1600	1600	1600	1600	0
445	20231122	123400	480100	1600	1600	1600	1600	0
446	20231122	123300	480100	1600	1600	1600	1600	0
447	20231122	123200	480100	1600	1600	1600	1600	0
448	20231122	123100	480100	1600	1600	1600	1600	0
449	20231122	123000	480100	1600	1600	1600	1600	0
450	20231122	122900	480100	1600	1600	1600	1600	0
451	20231122	122800	480100	1600	1600	1600	1600	0
452	20231122	122700	480100	1600	1600	1600	1600	0
453	20231122	122600	480100	1600	1600	1600	1600	0
454	20231122	122500	480100	1600	1600	1600	1600	0
455	20231122	122400	480100	1600	1600	1600	1600	0
456	20231122	122300	480100	1600	1600	1600	1600	0
457	20231122	122200	480100	1600	1600	1600	1600	0
458	20231122	122100	480100	1600	1600	1600	1600	0
459	20231122	122000	480100	1600	1600	1600	1600	0
460	20231122	121900	480100	1600	1600	1600	1600	0
461	20231122	121800	480100	1600	1600	1600	1600	0
462	20231122	121700	480100	1600	1600	1600	1600	0
463	20231122	121600	480100	1600	1600	1600	1600	0
464	20231122	121500	480100	1600	1600	1600	1600	0
465	20231122	121400	480100	1600	1600	1600	1600	0
466	20231122	121300	480100	1600	1600	1600	1600	0
467	20231122	121200	480100	1600	1600	1600	1600	0
468	20231122	121100	480100	1600	1600	1600	1600	0
469	20231122	121000	480100	1600	1600	1600	1600	0
470	20231122	120900	480100	1600	1600	1600	1600	0
471	20231122	120800	480100	1600	1600	1600	1600	0
472	20231122	120700	480100	1600	1600	1600	1600	0
473	20231122	120600	480100	1600	1600	1600	1600	0
474	20231122	120500	480100	1600	1600	1600	1600	0
475	20231122	120400	480100	1600	1600	1600	1600	0
476	20231122	120300	480100	1600	1600	1600	1600	0
477	20231122	120200	480100	1600	1600	1600	1600	0
478	20231122	120100	480100	1600	1600	1600	1600	0
479	20231122	120000	480100	1600	1600	1600	1600	0
480	20231122	115900	480100	1600	1600	1600	1600	0
481	20231122	115800	480100	1600	1600	1600	1600	0
482	20231122	115700	480100	1600	1600	1600	1600	0
483	20231122	115600	480100	1600	1600	1600	1600	0
484	20231122	115500	480100	1600	1600	1600	1600	0
485	20231122	115400	480100	1600	1600	1600	1600	0
486	20231122	115300	480100	1600	1600	1600	1600	0
487	20231122	115200	480100	1600	1600	1600	1600	0
488	20231122	115100	480100	1600	1600	1600	1600	0
489	20231122	115000	480100	1600	1600	1600	1600	0
490	20231122	114900	480100	1600	1600	1600	1600	0
491	20231122	114800	480100	1600	1600	1600	1600	0
492	20231122	114700	480100	1600	1600	1600	1600	0
493	20231122	114600	480100	1600	1600	1600	1600	0
494	20231122	114500	480100	1600	1600	1600	1600	0
495	20231122	114400	480100	1600	1600	1600	1600	0
496	20231122	114300	480100	1600	1600	1600	1600	0
497	20231122	114200	480100	1600	1600	1600	1600	0
498	20231122	114100	480100	1600	1600	1600	1600	0
499	20231122	114000	480100	1600	1600	1600	1600	0
500	20231122	113900	480100	1600	1600	1600	1600	0
501	20231122	113800	480100	1600	1600	1600	1600	0
502	20231122	113700	480100	1600	1600	1600	1600	0
503	20231122	113600	480100	1600	1600	1600	1600	0
504	20231122	113500	480100	1600	1600	1600	1600	0
505	20231122	113400	480100	1600	1600	1600	1600	0
506	20231122	113300	480100	1600	1600	1600	1600	0
507	20231122	113200	480100	1600	1600	1600	1600	0
508	20231122	113100	480100	1600	1600	1600	1600	0
509	20231122	113000	480100	1600	1600	1600	1600	0
510	20231122	112900	480100	1600	1600	1600	1600	0
511	20231122	112800	480100	1600	1600	1600	1600	0
512	20231122	112700	480100	1600	1600	1600	1600	0
513	20231122	112600	480100	1600	1600	1600	1600	0
514	20231122	112500	480100	1600	1600	1600	1600	0
515	20231122	112400	480100	1600	1600	1600	1600	0
516	20231122	112300	480100	1600	1600	1600	1600	0
517	20231122	112200	480100	1600	1600	1600	1600	0
518	20231122	112100	480100	1600	1601	1601	1600	300
519	20231122	112000	0	1750	1750	1750	1750	0
520	20231122	111900	0	1750	1750	1750	1750	0
521	20231122	111800	0	1750	1750	1750	1750	0
522	20231122	111700	0	1750	1750	1750	1750	0
523	20231122	111600	0	1750	1750	1750	1750	0
524	20231122	111500	0	1750	1750	1750	1750	0
525	20231122	111400	0	1750	1750	1750	1750	0
526	20231122	111300	0	1750	1750	1750	1750	0
527	20231122	111200	0	1750	1750	1750	1750	0
528	20231122	111100	0	1750	1750	1750	1750	0
529	20231122	111000	0	1750	1750	1750	1750	0
530	20231122	110900	0	1750	1750	1750	1750	0
531	20231122	110800	0	1750	1750	1750	1750	0
532	20231122	110700	0	1750	1750	1750	1750	0
533	20231122	110600	0	1750	1750	1750	1750	0
534	20231122	110500	0	1750	1750	1750	1750	0
535	20231122	110400	0	1750	1750	1750	1750	0
536	20231122	110300	0	1750	1750	1750	1750	0
537	20231122	110200	0	1750	1750	1750	1750	0
538	20231122	110100	0	1750	1750	1750	1750	0
539	20231122	110000	0	1750	1750	1750	1750	0
540	20231122	105900	0	1750	1750	1750	1750	0
541	20231122	105800	0	1750	1750	1750	1750	0
542	20231122	105700	0	1750	1750	1750	1750	0
543	20231122	105600	0	1750	1750	1750	1750	0
544	20231122	105500	0	1750	1750	1750	1750	0
545	20231122	105400	0	1750	1750	1750	1750	0
546	20231122	105300	0	1750	1750	1750	1750	0
547	20231122	105200	0	1750	1750	1750	1750	0
548	20231122	105100	0	1750	1750	1750	1750	0
549	20231122	105000	0	1750	1750	1750	1750	0
550	20231122	104900	0	1750	1750	1750	1750	0
551	20231122	104800	0	1750	1750	1750	1750	0
552	20231122	104700	0	1750	1750	1750	1750	0
553	20231122	104600	0	1750	1750	1750	1750	0
554	20231122	104500	0	1750	1750	1750	1750	0
555	20231122	104400	0	1750	1750	1750	1750	0
556	20231122	104300	0	1750	1750	1750	1750	0
557	20231122	104200	0	1750	1750	1750	1750	0
558	20231122	104100	0	1750	1750	1750	1750	0
559	20231122	104000	0	1750	1750	1750	1750	0
560	20231122	103900	0	1750	1750	1750	1750	0
561	20231122	103800	0	1750	1750	1750	1750	0
562	20231122	103700	0	1750	1750	1750	1750	0
563	20231122	103600	0	1750	1750	1750	1750	0
564	20231122	103500	0	1750	1750	1750	1750	0
565	20231122	103400	0	1750	1750	1750	1750	0
566	20231122	103300	0	1750	1750	1750	1750	0
567	20231122	103200	0	1750	1750	1750	1750	0
568	20231122	103100	0	1750	1750	1750	1750	0
569	20231122	103000	0	1750	1750	1750	1750	0
570	20231122	102900	0	1750	1750	1750	1750	0
571	20231122	102800	0	1750	1750	1750	1750	0
572	20231122	102700	0	1750	1750	1750	1750	0
573	20231122	102600	0	1750	1750	1750	1750	0
574	20231122	102500	0	1750	1750	1750	1750	0
575	20231122	102400	0	1750	1750	1750	1750	0
576	20231122	102300	0	1750	1750	1750	1750	0
577	20231122	102200	0	1750	1750	1750	1750	0
578	20231122	102100	0	1750	1750	1750	1750	0
579	20231122	102000	0	1750	1750	1750	1750	0
580	20231122	101900	0	1750	1750	1750	1750	0
581	20231122	101800	0	1750	1750	1750	1750	0
582	20231122	101700	0	1750	1750	1750	1750	0
583	20231122	101600	0	1750	1750	1750	1750	0
584	20231122	101500	0	1750	1750	1750	1750	0
585	20231122	101400	0	1750	1750	1750	1750	0
586	20231122	101300	0	1750	1750	1750	1750	0
587	20231122	101200	0	1750	1750	1750	1750	0
588	20231122	101100	0	1750	1750	1750	1750	0
589	20231122	101000	0	1750	1750	1750	1750	0
590	20231122	100900	0	1750	1750	1750	1750	0
591	20231122	100800	0	1750	1750	1750	1750	0
592	20231122	100700	0	1750	1750	1750	1750	0
593	20231122	100600	0	1750	1750	1750	1750	0
594	20231122	100500	0	1750	1750	1750	1750	0
595	20231122	100400	0	1750	1750	1750	1750	0
596	20231122	100300	0	1750	1750	1750	1750	0
597	20231122	100200	0	1750	1750	1750	1750	0
598	20231122	100100	0	1750	1750	1750	1750	0
599	20231122	100000	0	1750	1750	1750	1750	0
600	20231122	095900	0	1750	1750	1750	1750	0
601	20231122	095800	0	1750	1750	1750	1750	0
602	20231122	095700	0	1750	1750	1750	1750	0
603	20231122	095600	0	1750	1750	1750	1750	0
604	20231122	095500	0	1750	1750	1750	1750	0
605	20231122	095400	0	1750	1750	1750	1750	0
606	20231122	095300	0	1750	1750	1750	1750	0
607	20231122	095200	0	1750	1750	1750	1750	0
608	20231122	095100	0	1750	1750	1750	1750	0
609	20231122	095000	0	1750	1750	1750	1750	0
610	20231122	094900	0	1750	1750	1750	1750	0
611	20231122	094800	0	1750	1750	1750	1750	0
612	20231122	094700	0	1750	1750	1750	1750	0
613	20231122	094600	0	1750	1750	1750	1750	0
614	20231122	094500	0	1750	1750	1750	1750	0
615	20231122	094400	0	1750	1750	1750	1750	0
616	20231122	094300	0	1750	1750	1750	1750	0
617	20231122	094200	0	1750	1750	1750	1750	0
618	20231122	094100	0	1750	1750	1750	1750	0
619	20231122	094000	0	1750	1750	1750	1750	0
620	20231122	093900	0	1750	1750	1750	1750	0
621	20231122	093800	0	1750	1750	1750	1750	0
622	20231122	093700	0	1750	1750	1750	1750	0
623	20231122	093600	0	1750	1750	1750	1750	0
624	20231122	093500	0	1750	1750	1750	1750	0
625	20231122	093400	0	1750	1750	1750	1750	0
626	20231122	093300	0	1750	1750	1750	1750	0
627	20231122	093200	0	1750	1750	1750	1750	0
628	20231122	093100	0	1750	1750	1750	1750	0
629	20231122	093000	0	1750	1750	1750	1750	0
630	20231122	092900	0	1750	1750	1750	1750	0
631	20231122	092800	0	1750	1750	1750	1750	0
632	20231122	092700	0	1750	1750	1750	1750	0
633	20231122	092600	0	1750	1750	1750	1750	0
634	20231122	092500	0	1750	1750	1750	1750	0
635	20231122	092400	0	1750	1750	1750	1750	0
636	20231122	092300	0	1750	1750	1750	1750	0
637	20231122	092200	0	1750	1750	1750	1750	0
638	20231122	092100	0	1750	1750	1750	1750	0
639	20231122	092000	0	1750	1750	1750	1750	0
640	20231122	091900	0	1750	1750	1750	1750	0
641	20231122	091800	0	1750	1750	1750	1750	0
642	20231122	091700	0	1750	1750	1750	1750	0
643	20231122	091600	0	1750	1750	1750	1750	0
644	20231122	091500	0	1750	1750	1750	1750	0
645	20231122	091400	0	1750	1750	1750	1750	0
646	20231122	091300	0	1750	1750	1750	1750	0
647	20231122	091200	0	1750	1750	1750	1750	0
648	20231122	091100	0	1750	1750	1750	1750	0
649	20231122	091000	0	1750	1750	1750	1750	0
650	20231122	090900	0	1750	1750	1750	1750	0
651	20231122	090800	0	1750	1750	1750	1750	0
652	20231122	090700	0	1750	1750	1750	1750	0
653	20231122	090600	0	1750	1750	1750	1750	0
654	20231122	090500	0	1750	1750	1750	1750	0
655	20231122	090400	0	1750	1750	1750	1750	0
656	20231122	090300	0	1750	1750	1750	1750	0
657	20231122	090200	0	1750	1750	1750	1750	0
658	20231122	090100	0	1750	1750	1750	1750	0
659	20231122	090000	0	1750	1750	1750	1750	0