30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 21032 |
| 3 | 20230613 | 190000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20230613 | 185900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20230613 | 185800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20230613 | 185700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20230613 | 185600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20230613 | 185500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20230613 | 185400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20230613 | 185300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20230613 | 185200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20230613 | 185100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20230613 | 185000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20230613 | 184900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20230613 | 184800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20230613 | 184700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20230613 | 184600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20230613 | 184500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20230613 | 184400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20230613 | 184300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20230613 | 184200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20230613 | 184100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20230613 | 184000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20230613 | 183900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20230613 | 183800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20230613 | 183700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20230613 | 183600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20230613 | 183500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20230613 | 183400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20230613 | 183300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20230613 | 183200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20230613 | 183100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 21032 |
| 33 | 20230613 | 183000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20230613 | 182900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20230613 | 182800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20230613 | 182700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20230613 | 182600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20230613 | 182500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20230613 | 182400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20230613 | 182300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20230613 | 182200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20230613 | 182100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20230613 | 182000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20230613 | 181900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20230613 | 181800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20230613 | 181700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20230613 | 181600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20230613 | 181500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20230613 | 181400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20230613 | 181300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20230613 | 181200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20230613 | 181100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20230613 | 181000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20230613 | 180900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20230613 | 180800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20230613 | 180700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20230613 | 180600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20230613 | 180500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20230613 | 180400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20230613 | 180300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20230613 | 180200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20230613 | 180100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 21032 |
| 63 | 20230613 | 180000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20230613 | 175900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20230613 | 175800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20230613 | 175700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20230613 | 175600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20230613 | 175500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20230613 | 175400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20230613 | 175300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20230613 | 175200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20230613 | 175100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20230613 | 175000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20230613 | 174900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20230613 | 174800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20230613 | 174700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20230613 | 174600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20230613 | 174500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20230613 | 174400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20230613 | 174300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20230613 | 174200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20230613 | 174100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20230613 | 174000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20230613 | 173900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20230613 | 173800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20230613 | 173700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20230613 | 173600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20230613 | 173500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20230613 | 173400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20230613 | 173300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20230613 | 173200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20230613 | 173100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 21032 |
| 93 | 20230613 | 173000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20230613 | 172900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20230613 | 172800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20230613 | 172700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20230613 | 172600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20230613 | 172500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20230613 | 172400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20230613 | 172300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20230613 | 172200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20230613 | 172100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20230613 | 172000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20230613 | 171900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20230613 | 171800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20230613 | 171700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20230613 | 171600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20230613 | 171500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20230613 | 171400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20230613 | 171300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20230613 | 171200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20230613 | 171100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20230613 | 171000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20230613 | 170900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20230613 | 170800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20230613 | 170700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20230613 | 170600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20230613 | 170500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20230613 | 170400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20230613 | 170300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20230613 | 170200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20230613 | 170100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 21032 |
| 123 | 20230613 | 170000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20230613 | 165900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20230613 | 165800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20230613 | 165700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20230613 | 165600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20230613 | 165500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20230613 | 165400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20230613 | 165300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20230613 | 165200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20230613 | 165100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20230613 | 165000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20230613 | 164900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20230613 | 164800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20230613 | 164700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20230613 | 164600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20230613 | 164500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20230613 | 164400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20230613 | 164300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20230613 | 164200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20230613 | 164100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20230613 | 164000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20230613 | 163900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20230613 | 163800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20230613 | 163700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20230613 | 163600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20230613 | 163500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20230613 | 163400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20230613 | 163300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20230613 | 163200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20230613 | 163100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 21032 |
| 153 | 20230613 | 163000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20230613 | 162900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20230613 | 162800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20230613 | 162700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20230613 | 162600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20230613 | 162500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20230613 | 162400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20230613 | 162300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20230613 | 162200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20230613 | 162100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20230613 | 162000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20230613 | 161900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20230613 | 161800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20230613 | 161700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20230613 | 161600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20230613 | 161500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20230613 | 161400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20230613 | 161300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20230613 | 161200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20230613 | 161100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20230613 | 161000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20230613 | 160900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20230613 | 160800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20230613 | 160700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20230613 | 160600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20230613 | 160500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20230613 | 160400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20230613 | 160300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20230613 | 160200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20230613 | 160100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 21032 |
| 183 | 20230613 | 160000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20230613 | 155900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20230613 | 155800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20230613 | 155700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20230613 | 155600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20230613 | 155500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20230613 | 155400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20230613 | 155300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20230613 | 155200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20230613 | 155100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20230613 | 155000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20230613 | 154900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20230613 | 154800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20230613 | 154700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20230613 | 154600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20230613 | 154500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20230613 | 154400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20230613 | 154300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20230613 | 154200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20230613 | 154100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20230613 | 154000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20230613 | 153900 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20230613 | 153800 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20230613 | 153700 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20230613 | 153600 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20230613 | 153500 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20230613 | 153400 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20230613 | 153300 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20230613 | 153200 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20230613 | 153100 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 21032 |
| 213 | 20230613 | 153000 | 6907624005 | 4135 | 4135 | 4135 | 4135 | 21032 |
| 214 | 20230613 | 152900 | 6820656685 | 4105 | 4105 | 4105 | 4105 | 0 |
| 215 | 20230613 | 152800 | 6820656685 | 4105 | 4105 | 4105 | 4105 | 0 |
| 216 | 20230613 | 152700 | 6820656685 | 4105 | 4105 | 4105 | 4105 | 0 |
| 217 | 20230613 | 152600 | 6820656685 | 4105 | 4105 | 4105 | 4105 | 0 |
| 218 | 20230613 | 152500 | 6820656685 | 4105 | 4105 | 4105 | 4105 | 0 |
| 219 | 20230613 | 152400 | 6820656685 | 4105 | 4105 | 4105 | 4105 | 0 |
| 220 | 20230613 | 152300 | 6820656685 | 4105 | 4105 | 4105 | 4105 | 0 |
| 221 | 20230613 | 152200 | 6820656685 | 4105 | 4105 | 4105 | 4105 | 0 |
| 222 | 20230613 | 152100 | 6820656685 | 4105 | 4105 | 4105 | 4105 | 0 |
| 223 | 20230613 | 152000 | 6820656685 | 4105 | 4105 | 4105 | 4105 | 0 |
| 224 | 20230613 | 151900 | 6820656685 | 4105 | 4120 | 4130 | 4105 | 2731 |
| 225 | 20230613 | 151800 | 6809411550 | 4120 | 4115 | 4130 | 4115 | 10286 |
| 226 | 20230613 | 151700 | 6767005625 | 4120 | 4110 | 4125 | 4110 | 23243 |
| 227 | 20230613 | 151600 | 6671470950 | 4110 | 4105 | 4110 | 4100 | 5643 |
| 228 | 20230613 | 151500 | 6648312010 | 4100 | 4100 | 4105 | 4095 | 4181 |
| 229 | 20230613 | 151400 | 6631167285 | 4100 | 4100 | 4105 | 4100 | 2411 |
| 230 | 20230613 | 151300 | 6621279255 | 4100 | 4095 | 4100 | 4095 | 1340 |
| 231 | 20230613 | 151200 | 6615786935 | 4100 | 4095 | 4105 | 4095 | 2454 |
| 232 | 20230613 | 151100 | 6605725515 | 4095 | 4095 | 4110 | 4095 | 4683 |
| 233 | 20230613 | 151000 | 6586540105 | 4100 | 4105 | 4110 | 4100 | 7521 |
| 234 | 20230613 | 150900 | 6555696820 | 4105 | 4110 | 4110 | 4105 | 2681 |
| 235 | 20230613 | 150800 | 6544689090 | 4105 | 4115 | 4115 | 4105 | 5038 |
| 236 | 20230613 | 150700 | 6523996870 | 4115 | 4110 | 4120 | 4110 | 3002 |
| 237 | 20230613 | 150600 | 6511656920 | 4110 | 4115 | 4125 | 4110 | 3633 |
| 238 | 20230613 | 150500 | 6496712685 | 4115 | 4115 | 4115 | 4110 | 1039 |
| 239 | 20230613 | 150400 | 6492440420 | 4115 | 4110 | 4120 | 4110 | 941 |
| 240 | 20230613 | 150300 | 6488569085 | 4110 | 4120 | 4120 | 4110 | 12396 |
| 241 | 20230613 | 150200 | 6437609100 | 4115 | 4120 | 4125 | 4115 | 750 |
| 242 | 20230613 | 150100 | 6434518590 | 4120 | 4120 | 4120 | 4115 | 4109 |
| 243 | 20230613 | 150000 | 6417604510 | 4125 | 4125 | 4125 | 4120 | 1068 |
| 244 | 20230613 | 145900 | 6413201475 | 4125 | 4115 | 4125 | 4115 | 3031 |
| 245 | 20230613 | 145800 | 6400728890 | 4115 | 4110 | 4115 | 4110 | 1848 |
| 246 | 20230613 | 145700 | 6393124375 | 4125 | 4125 | 4125 | 4110 | 20951 |
| 247 | 20230613 | 145600 | 6306905220 | 4135 | 4125 | 4135 | 4120 | 6712 |
| 248 | 20230613 | 145500 | 6279194905 | 4125 | 4125 | 4125 | 4120 | 1565 |
| 249 | 20230613 | 145400 | 6272739300 | 4135 | 4130 | 4135 | 4130 | 1114 |
| 250 | 20230613 | 145300 | 6268137480 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20230613 | 145200 | 6268137480 | 4130 | 4130 | 4130 | 4130 | 1507 |
| 252 | 20230613 | 145100 | 6261913570 | 4130 | 4125 | 4130 | 4125 | 43 |
| 253 | 20230613 | 145000 | 6261736085 | 4125 | 4130 | 4130 | 4125 | 408 |
| 254 | 20230613 | 144900 | 6260052085 | 4130 | 4130 | 4130 | 4130 | 771 |
| 255 | 20230613 | 144800 | 6256867855 | 4130 | 4120 | 4130 | 4120 | 3665 |
| 256 | 20230613 | 144700 | 6241753795 | 4120 | 4120 | 4120 | 4120 | 3714 |
| 257 | 20230613 | 144600 | 6226452115 | 4125 | 4120 | 4125 | 4120 | 4334 |
| 258 | 20230613 | 144500 | 6208595880 | 4120 | 4130 | 4130 | 4120 | 2854 |
| 259 | 20230613 | 144400 | 6196836855 | 4125 | 4125 | 4125 | 4125 | 1683 |
| 260 | 20230613 | 144300 | 6189894480 | 4125 | 4135 | 4135 | 4125 | 4842 |
| 261 | 20230613 | 144200 | 6169909870 | 4130 | 4135 | 4135 | 4130 | 863 |
| 262 | 20230613 | 144100 | 6166345370 | 4135 | 4135 | 4135 | 4135 | 2498 |
| 263 | 20230613 | 144000 | 6156016140 | 4135 | 4140 | 4140 | 4135 | 567 |
| 264 | 20230613 | 143900 | 6153671515 | 4140 | 4140 | 4140 | 4140 | 720 |
| 265 | 20230613 | 143800 | 6150690715 | 4140 | 4140 | 4145 | 4140 | 2660 |
| 266 | 20230613 | 143700 | 6139675815 | 4140 | 4140 | 4140 | 4140 | 120 |
| 267 | 20230613 | 143600 | 6139179015 | 4140 | 4135 | 4140 | 4135 | 712 |
| 268 | 20230613 | 143500 | 6136234485 | 4135 | 4140 | 4140 | 4135 | 1409 |
| 269 | 20230613 | 143400 | 6130407475 | 4135 | 4140 | 4140 | 4135 | 4658 |
| 270 | 20230613 | 143300 | 6111124680 | 4140 | 4145 | 4145 | 4140 | 2375 |
| 271 | 20230613 | 143200 | 6101280715 | 4150 | 4150 | 4150 | 4145 | 5462 |
| 272 | 20230613 | 143100 | 6078615215 | 4145 | 4145 | 4145 | 4140 | 5724 |
| 273 | 20230613 | 143000 | 6054889260 | 4145 | 4150 | 4150 | 4140 | 4445 |
| 274 | 20230613 | 142900 | 6036444025 | 4140 | 4145 | 4150 | 4140 | 6224 |
| 275 | 20230613 | 142800 | 6010621540 | 4145 | 4140 | 4145 | 4140 | 12678 |
| 276 | 20230613 | 142700 | 5958121970 | 4140 | 4140 | 4140 | 4140 | 1021 |
| 277 | 20230613 | 142600 | 5953895030 | 4140 | 4145 | 4145 | 4140 | 16170 |
| 278 | 20230613 | 142500 | 5886948425 | 4145 | 4145 | 4145 | 4140 | 4012 |
| 279 | 20230613 | 142400 | 5870319935 | 4140 | 4140 | 4145 | 4140 | 1134 |
| 280 | 20230613 | 142300 | 5865624785 | 4145 | 4140 | 4145 | 4140 | 1215 |
| 281 | 20230613 | 142200 | 5860590610 | 4145 | 4145 | 4145 | 4140 | 826 |
| 282 | 20230613 | 142100 | 5857166890 | 4145 | 4145 | 4145 | 4145 | 536 |
| 283 | 20230613 | 142000 | 5854945170 | 4150 | 4145 | 4150 | 4145 | 5552 |
| 284 | 20230613 | 141900 | 5831931770 | 4150 | 4150 | 4150 | 4145 | 3612 |
| 285 | 20230613 | 141800 | 5816942000 | 4150 | 4145 | 4150 | 4145 | 8122 |
| 286 | 20230613 | 141700 | 5783262200 | 4145 | 4140 | 4145 | 4140 | 1255 |
| 287 | 20230613 | 141600 | 5778060650 | 4145 | 4145 | 4145 | 4140 | 409 |
| 288 | 20230613 | 141500 | 5776365590 | 4145 | 4145 | 4145 | 4140 | 1153 |
| 289 | 20230613 | 141400 | 5771587045 | 4145 | 4145 | 4145 | 4140 | 833 |
| 290 | 20230613 | 141300 | 5768135355 | 4145 | 4145 | 4145 | 4140 | 2083 |
| 291 | 20230613 | 141200 | 5759502820 | 4145 | 4145 | 4145 | 4140 | 8447 |
| 292 | 20230613 | 141100 | 5724491730 | 4145 | 4145 | 4145 | 4145 | 428 |
| 293 | 20230613 | 141000 | 5722717670 | 4145 | 4150 | 4150 | 4145 | 6124 |
| 294 | 20230613 | 140900 | 5697333650 | 4145 | 4145 | 4150 | 4145 | 351 |
| 295 | 20230613 | 140800 | 5695878100 | 4145 | 4145 | 4145 | 4145 | 45 |
| 296 | 20230613 | 140700 | 5695691575 | 4145 | 4150 | 4150 | 4140 | 6947 |
| 297 | 20230613 | 140600 | 5666896730 | 4150 | 4145 | 4150 | 4145 | 1981 |
| 298 | 20230613 | 140500 | 5658679000 | 4140 | 4145 | 4150 | 4140 | 5706 |
| 299 | 20230613 | 140400 | 5635023565 | 4145 | 4150 | 4150 | 4145 | 2627 |
| 300 | 20230613 | 140300 | 5624134340 | 4145 | 4140 | 4145 | 4140 | 3883 |
| 301 | 20230613 | 140200 | 5608042665 | 4145 | 4145 | 4150 | 4145 | 650 |
| 302 | 20230613 | 140100 | 5605347955 | 4150 | 4150 | 4150 | 4145 | 2190 |
| 303 | 20230613 | 140000 | 5596259580 | 4150 | 4145 | 4150 | 4145 | 4721 |
| 304 | 20230613 | 135900 | 5576680735 | 4145 | 4140 | 4145 | 4140 | 3177 |
| 305 | 20230613 | 135800 | 5563513225 | 4140 | 4135 | 4140 | 4130 | 1694 |
| 306 | 20230613 | 135700 | 5556500685 | 4135 | 4130 | 4135 | 4130 | 1800 |
| 307 | 20230613 | 135600 | 5549057695 | 4130 | 4140 | 4140 | 4130 | 534 |
| 308 | 20230613 | 135500 | 5546849155 | 4130 | 4130 | 4140 | 4130 | 818 |
| 309 | 20230613 | 135400 | 5543470510 | 4130 | 4130 | 4140 | 4130 | 588 |
| 310 | 20230613 | 135300 | 5541038010 | 4130 | 4140 | 4140 | 4130 | 7917 |
| 311 | 20230613 | 135200 | 5508297775 | 4140 | 4140 | 4140 | 4140 | 1512 |
| 312 | 20230613 | 135100 | 5502038095 | 4145 | 4140 | 4145 | 4140 | 835 |
| 313 | 20230613 | 135000 | 5498579695 | 4145 | 4145 | 4145 | 4140 | 2403 |
| 314 | 20230613 | 134900 | 5488620800 | 4150 | 4150 | 4155 | 4150 | 2078 |
| 315 | 20230613 | 134800 | 5479997095 | 4150 | 4150 | 4150 | 4145 | 6853 |
| 316 | 20230613 | 134700 | 5451557645 | 4150 | 4155 | 4155 | 4150 | 9675 |
| 317 | 20230613 | 134600 | 5411370240 | 4155 | 4155 | 4160 | 4140 | 14442 |
| 318 | 20230613 | 134500 | 5351367220 | 4155 | 4135 | 4155 | 4135 | 31903 |
| 319 | 20230613 | 134400 | 5219059060 | 4135 | 4125 | 4135 | 4125 | 8060 |
| 320 | 20230613 | 134300 | 5185772755 | 4125 | 4125 | 4125 | 4125 | 997 |
| 321 | 20230613 | 134200 | 5181660130 | 4125 | 4120 | 4125 | 4120 | 356 |
| 322 | 20230613 | 134100 | 5180193400 | 4120 | 4120 | 4120 | 4120 | 3248 |
| 323 | 20230613 | 134000 | 5166811640 | 4115 | 4115 | 4115 | 4115 | 762 |
| 324 | 20230613 | 133900 | 5163676010 | 4115 | 4120 | 4120 | 4115 | 1646 |
| 325 | 20230613 | 133800 | 5156897190 | 4120 | 4115 | 4120 | 4115 | 280 |
| 326 | 20230613 | 133700 | 5155744740 | 4120 | 4120 | 4120 | 4120 | 164 |
| 327 | 20230613 | 133600 | 5155069060 | 4115 | 4110 | 4115 | 4110 | 12234 |
| 328 | 20230613 | 133500 | 5104732685 | 4105 | 4105 | 4110 | 4105 | 1115 |
| 329 | 20230613 | 133400 | 5100152950 | 4110 | 4110 | 4110 | 4110 | 1452 |
| 330 | 20230613 | 133300 | 5094185230 | 4115 | 4115 | 4115 | 4115 | 783 |
| 331 | 20230613 | 133200 | 5090963185 | 4115 | 4115 | 4115 | 4115 | 420 |
| 332 | 20230613 | 133100 | 5089234885 | 4110 | 4110 | 4110 | 4110 | 4049 |
| 333 | 20230613 | 133000 | 5072593495 | 4110 | 4110 | 4110 | 4110 | 10 |
| 334 | 20230613 | 132900 | 5072552395 | 4100 | 4110 | 4110 | 4100 | 302 |
| 335 | 20230613 | 132800 | 5071313195 | 4100 | 4110 | 4110 | 4100 | 768 |
| 336 | 20230613 | 132700 | 5068161995 | 4100 | 4090 | 4100 | 4090 | 2965 |
| 337 | 20230613 | 132600 | 5056032035 | 4095 | 4095 | 4095 | 4090 | 250 |
| 338 | 20230613 | 132500 | 5055008320 | 4100 | 4095 | 4100 | 4095 | 36 |
| 339 | 20230613 | 132400 | 5054860785 | 4095 | 4095 | 4095 | 4095 | 446 |
| 340 | 20230613 | 132300 | 5053034415 | 4090 | 4095 | 4095 | 4090 | 1035 |
| 341 | 20230613 | 132200 | 5048800760 | 4090 | 4090 | 4095 | 4090 | 461 |
| 342 | 20230613 | 132100 | 5046914205 | 4090 | 4095 | 4100 | 4090 | 599 |
| 343 | 20230613 | 132000 | 5044461845 | 4095 | 4095 | 4100 | 4095 | 1692 |
| 344 | 20230613 | 131900 | 5037533095 | 4095 | 4095 | 4100 | 4095 | 3880 |
| 345 | 20230613 | 131800 | 5021644390 | 4100 | 4100 | 4100 | 4095 | 1911 |
| 346 | 20230613 | 131700 | 5013809340 | 4095 | 4100 | 4100 | 4095 | 2006 |
| 347 | 20230613 | 131600 | 5005590970 | 4100 | 4110 | 4110 | 4100 | 343 |
| 348 | 20230613 | 131500 | 5004184350 | 4100 | 4100 | 4100 | 4095 | 1533 |
| 349 | 20230613 | 131400 | 4997900270 | 4100 | 4105 | 4110 | 4100 | 2567 |
| 350 | 20230613 | 131300 | 4987367570 | 4100 | 4100 | 4100 | 4100 | 920 |
| 351 | 20230613 | 131200 | 4983595570 | 4100 | 4105 | 4110 | 4100 | 3336 |
| 352 | 20230613 | 131100 | 4969917810 | 4100 | 4100 | 4105 | 4100 | 1120 |
| 353 | 20230613 | 131000 | 4965325785 | 4100 | 4100 | 4100 | 4100 | 5625 |
| 354 | 20230613 | 130900 | 4942263285 | 4105 | 4105 | 4105 | 4105 | 1345 |
| 355 | 20230613 | 130800 | 4936742060 | 4105 | 4105 | 4105 | 4105 | 577 |
| 356 | 20230613 | 130700 | 4934373475 | 4105 | 4110 | 4110 | 4105 | 2124 |
| 357 | 20230613 | 130600 | 4925647825 | 4110 | 4110 | 4110 | 4110 | 0 |
| 358 | 20230613 | 130500 | 4925647825 | 4110 | 4110 | 4110 | 4110 | 112 |
| 359 | 20230613 | 130400 | 4925187505 | 4110 | 4105 | 4110 | 4105 | 402 |
| 360 | 20230613 | 130300 | 4923537215 | 4105 | 4105 | 4105 | 4105 | 80 |
| 361 | 20230613 | 130200 | 4923208815 | 4110 | 4105 | 4110 | 4105 | 3419 |
| 362 | 20230613 | 130100 | 4909171820 | 4105 | 4110 | 4110 | 4105 | 818 |
| 363 | 20230613 | 130000 | 4905812645 | 4110 | 4110 | 4110 | 4110 | 737 |
| 364 | 20230613 | 125900 | 4902783575 | 4115 | 4110 | 4115 | 4110 | 1151 |
| 365 | 20230613 | 125800 | 4898051220 | 4110 | 4110 | 4110 | 4105 | 2756 |
| 366 | 20230613 | 125700 | 4886724360 | 4110 | 4110 | 4110 | 4110 | 1165 |
| 367 | 20230613 | 125600 | 4881936210 | 4110 | 4110 | 4110 | 4110 | 1001 |
| 368 | 20230613 | 125500 | 4877822100 | 4115 | 4110 | 4115 | 4110 | 806 |
| 369 | 20230613 | 125400 | 4874509110 | 4110 | 4110 | 4110 | 4110 | 49 |
| 370 | 20230613 | 125300 | 4874307720 | 4110 | 4115 | 4115 | 4110 | 102 |
| 371 | 20230613 | 125200 | 4873888490 | 4110 | 4110 | 4110 | 4110 | 3897 |
| 372 | 20230613 | 125100 | 4857871820 | 4110 | 4115 | 4115 | 4110 | 117 |
| 373 | 20230613 | 125000 | 4857390700 | 4110 | 4110 | 4115 | 4110 | 2064 |
| 374 | 20230613 | 124900 | 4848907655 | 4110 | 4110 | 4110 | 4110 | 1478 |
| 375 | 20230613 | 124800 | 4842833075 | 4110 | 4110 | 4110 | 4110 | 2132 |
| 376 | 20230613 | 124700 | 4834070555 | 4110 | 4110 | 4115 | 4110 | 263 |
| 377 | 20230613 | 124600 | 4832988760 | 4110 | 4110 | 4110 | 4110 | 602 |
| 378 | 20230613 | 124500 | 4830514540 | 4110 | 4110 | 4115 | 4110 | 3746 |
| 379 | 20230613 | 124400 | 4815118410 | 4110 | 4110 | 4110 | 4105 | 685 |
| 380 | 20230613 | 124300 | 4812305475 | 4110 | 4110 | 4110 | 4110 | 308 |
| 381 | 20230613 | 124200 | 4811039595 | 4110 | 4110 | 4110 | 4110 | 4607 |
| 382 | 20230613 | 124100 | 4792104825 | 4115 | 4120 | 4120 | 4115 | 25 |
| 383 | 20230613 | 124000 | 4792001840 | 4120 | 4110 | 4120 | 4110 | 2849 |
| 384 | 20230613 | 123900 | 4780290440 | 4110 | 4110 | 4110 | 4110 | 1556 |
| 385 | 20230613 | 123800 | 4773895280 | 4110 | 4115 | 4115 | 4110 | 3702 |
| 386 | 20230613 | 123700 | 4758670600 | 4115 | 4115 | 4120 | 4115 | 1054 |
| 387 | 20230613 | 123600 | 4754333090 | 4115 | 4120 | 4120 | 4115 | 3657 |
| 388 | 20230613 | 123500 | 4739284205 | 4125 | 4120 | 4125 | 4120 | 25 |
| 389 | 20230613 | 123400 | 4739181180 | 4120 | 4120 | 4120 | 4120 | 52 |
| 390 | 20230613 | 123300 | 4738966940 | 4120 | 4120 | 4125 | 4120 | 5538 |
| 391 | 20230613 | 123200 | 4716145715 | 4120 | 4120 | 4120 | 4115 | 3952 |
| 392 | 20230613 | 123100 | 4699870075 | 4120 | 4120 | 4120 | 4120 | 2485 |
| 393 | 20230613 | 123000 | 4689631875 | 4120 | 4120 | 4120 | 4120 | 350 |
| 394 | 20230613 | 122900 | 4688189875 | 4120 | 4120 | 4120 | 4120 | 283 |
| 395 | 20230613 | 122800 | 4687023915 | 4120 | 4120 | 4120 | 4120 | 92 |
| 396 | 20230613 | 122700 | 4686644875 | 4120 | 4120 | 4120 | 4120 | 2600 |
| 397 | 20230613 | 122600 | 4675932875 | 4120 | 4120 | 4120 | 4120 | 1455 |
| 398 | 20230613 | 122500 | 4669938275 | 4125 | 4125 | 4125 | 4120 | 3504 |
| 399 | 20230613 | 122400 | 4655489275 | 4125 | 4120 | 4125 | 4120 | 7858 |
| 400 | 20230613 | 122300 | 4623113035 | 4120 | 4125 | 4125 | 4120 | 2587 |
| 401 | 20230613 | 122200 | 4612444780 | 4125 | 4130 | 4135 | 4125 | 875 |
| 402 | 20230613 | 122100 | 4608830620 | 4125 | 4125 | 4130 | 4125 | 747 |
| 403 | 20230613 | 122000 | 4605747170 | 4125 | 4125 | 4125 | 4120 | 1701 |
| 404 | 20230613 | 121900 | 4598731565 | 4125 | 4125 | 4125 | 4125 | 1214 |
| 405 | 20230613 | 121800 | 4593723815 | 4125 | 4125 | 4125 | 4120 | 4108 |
| 406 | 20230613 | 121700 | 4576784180 | 4130 | 4130 | 4130 | 4125 | 782 |
| 407 | 20230613 | 121600 | 4573556885 | 4130 | 4125 | 4130 | 4125 | 2242 |
| 408 | 20230613 | 121500 | 4564307565 | 4125 | 4125 | 4125 | 4120 | 3186 |
| 409 | 20230613 | 121400 | 4551166840 | 4130 | 4125 | 4130 | 4125 | 201 |
| 410 | 20230613 | 121300 | 4550337615 | 4125 | 4130 | 4130 | 4125 | 5444 |
| 411 | 20230613 | 121200 | 4527863570 | 4130 | 4125 | 4130 | 4125 | 1721 |
| 412 | 20230613 | 121100 | 4520758410 | 4130 | 4135 | 4135 | 4125 | 2966 |
| 413 | 20230613 | 121000 | 4508508855 | 4135 | 4135 | 4135 | 4135 | 389 |
| 414 | 20230613 | 120900 | 4506900340 | 4130 | 4130 | 4135 | 4130 | 364 |
| 415 | 20230613 | 120800 | 4505395680 | 4135 | 4135 | 4135 | 4135 | 134 |
| 416 | 20230613 | 120700 | 4504841590 | 4130 | 4125 | 4130 | 4125 | 74 |
| 417 | 20230613 | 120600 | 4504536265 | 4125 | 4135 | 4135 | 4125 | 5839 |
| 418 | 20230613 | 120500 | 4480434910 | 4135 | 4135 | 4135 | 4135 | 3963 |
| 419 | 20230613 | 120400 | 4464047905 | 4135 | 4135 | 4135 | 4135 | 1617 |
| 420 | 20230613 | 120300 | 4457361610 | 4140 | 4140 | 4140 | 4140 | 3469 |
| 421 | 20230613 | 120200 | 4442999950 | 4140 | 4140 | 4140 | 4135 | 1184 |
| 422 | 20230613 | 120100 | 4438102915 | 4140 | 4145 | 4145 | 4140 | 2162 |
| 423 | 20230613 | 120000 | 4429144750 | 4145 | 4150 | 4150 | 4145 | 5946 |
| 424 | 20230613 | 115900 | 4404481370 | 4150 | 4145 | 4150 | 4145 | 9211 |
| 425 | 20230613 | 115800 | 4366258355 | 4145 | 4140 | 4145 | 4135 | 12251 |
| 426 | 20230613 | 115700 | 4315489700 | 4135 | 4140 | 4140 | 4135 | 701 |
| 427 | 20230613 | 115600 | 4312587795 | 4140 | 4135 | 4140 | 4135 | 1607 |
| 428 | 20230613 | 115500 | 4305935225 | 4135 | 4135 | 4140 | 4135 | 1063 |
| 429 | 20230613 | 115400 | 4301538565 | 4140 | 4130 | 4140 | 4130 | 12320 |
| 430 | 20230613 | 115300 | 4250574590 | 4135 | 4130 | 4135 | 4130 | 527 |
| 431 | 20230613 | 115200 | 4248397075 | 4130 | 4125 | 4130 | 4125 | 730 |
| 432 | 20230613 | 115100 | 4245383785 | 4130 | 4130 | 4130 | 4125 | 1495 |
| 433 | 20230613 | 115000 | 4239211410 | 4130 | 4125 | 4130 | 4125 | 594 |
| 434 | 20230613 | 114900 | 4236760160 | 4125 | 4125 | 4125 | 4125 | 220 |
| 435 | 20230613 | 114800 | 4235852660 | 4125 | 4130 | 4130 | 4125 | 1063 |
| 436 | 20230613 | 114700 | 4231466370 | 4130 | 4130 | 4135 | 4125 | 1969 |
| 437 | 20230613 | 114600 | 4223337180 | 4125 | 4130 | 4130 | 4125 | 1100 |
| 438 | 20230613 | 114500 | 4218795430 | 4130 | 4130 | 4135 | 4125 | 397 |
| 439 | 20230613 | 114400 | 4217154920 | 4135 | 4130 | 4135 | 4125 | 6380 |
| 440 | 20230613 | 114300 | 4190818710 | 4135 | 4135 | 4135 | 4135 | 21 |
| 441 | 20230613 | 114200 | 4190731875 | 4130 | 4130 | 4135 | 4130 | 1707 |
| 442 | 20230613 | 114100 | 4183681565 | 4135 | 4135 | 4135 | 4130 | 1622 |
| 443 | 20230613 | 114000 | 4176975060 | 4130 | 4135 | 4135 | 4130 | 729 |
| 444 | 20230613 | 113900 | 4173962730 | 4130 | 4130 | 4130 | 4130 | 511 |
| 445 | 20230613 | 113800 | 4171852300 | 4135 | 4130 | 4135 | 4130 | 2363 |
| 446 | 20230613 | 113700 | 4162092100 | 4135 | 4135 | 4135 | 4130 | 1990 |
| 447 | 20230613 | 113600 | 4153864050 | 4135 | 4130 | 4135 | 4130 | 203 |
| 448 | 20230613 | 113500 | 4153024895 | 4130 | 4130 | 4135 | 4130 | 738 |
| 449 | 20230613 | 113400 | 4149976050 | 4130 | 4135 | 4135 | 4130 | 2541 |
| 450 | 20230613 | 113300 | 4139475680 | 4135 | 4135 | 4135 | 4130 | 1112 |
| 451 | 20230613 | 113200 | 4134877630 | 4130 | 4130 | 4135 | 4130 | 1106 |
| 452 | 20230613 | 113100 | 4130309055 | 4130 | 4125 | 4130 | 4125 | 1453 |
| 453 | 20230613 | 113000 | 4124313925 | 4125 | 4130 | 4130 | 4125 | 616 |
| 454 | 20230613 | 112900 | 4121771875 | 4130 | 4120 | 4130 | 4120 | 223 |
| 455 | 20230613 | 112800 | 4120852565 | 4120 | 4120 | 4125 | 4120 | 2043 |
| 456 | 20230613 | 112700 | 4112432020 | 4125 | 4120 | 4125 | 4120 | 260 |
| 457 | 20230613 | 112600 | 4111360520 | 4120 | 4120 | 4125 | 4120 | 4533 |
| 458 | 20230613 | 112500 | 4092684555 | 4125 | 4130 | 4135 | 4125 | 4622 |
| 459 | 20230613 | 112400 | 4073616820 | 4130 | 4140 | 4140 | 4130 | 2143 |
| 460 | 20230613 | 112300 | 4064764970 | 4135 | 4130 | 4135 | 4130 | 3097 |
| 461 | 20230613 | 112200 | 4051960170 | 4130 | 4125 | 4135 | 4125 | 1365 |
| 462 | 20230613 | 112100 | 4046322740 | 4130 | 4130 | 4130 | 4130 | 2054 |
| 463 | 20230613 | 112000 | 4037839720 | 4135 | 4130 | 4135 | 4125 | 617 |
| 464 | 20230613 | 111900 | 4035292355 | 4125 | 4130 | 4130 | 4125 | 566 |
| 465 | 20230613 | 111800 | 4032954920 | 4130 | 4125 | 4130 | 4125 | 70 |
| 466 | 20230613 | 111700 | 4032665905 | 4130 | 4130 | 4130 | 4130 | 3537 |
| 467 | 20230613 | 111600 | 4018058095 | 4135 | 4130 | 4135 | 4130 | 1585 |
| 468 | 20230613 | 111500 | 4011511620 | 4135 | 4120 | 4135 | 4120 | 6210 |
| 469 | 20230613 | 111400 | 3985839450 | 4120 | 4130 | 4130 | 4120 | 873 |
| 470 | 20230613 | 111300 | 3982234510 | 4130 | 4120 | 4130 | 4120 | 1207 |
| 471 | 20230613 | 111200 | 3977251370 | 4130 | 4125 | 4130 | 4120 | 3086 |
| 472 | 20230613 | 111100 | 3964510480 | 4125 | 4125 | 4130 | 4125 | 1304 |
| 473 | 20230613 | 111000 | 3959131475 | 4130 | 4130 | 4130 | 4125 | 1227 |
| 474 | 20230613 | 110900 | 3954063970 | 4130 | 4130 | 4135 | 4125 | 1791 |
| 475 | 20230613 | 110800 | 3946667380 | 4130 | 4130 | 4130 | 4125 | 2158 |
| 476 | 20230613 | 110700 | 3937754845 | 4130 | 4135 | 4135 | 4125 | 1683 |
| 477 | 20230613 | 110600 | 3930808935 | 4135 | 4130 | 4135 | 4125 | 3742 |
| 478 | 20230613 | 110500 | 3915355925 | 4130 | 4130 | 4130 | 4120 | 825 |
| 479 | 20230613 | 110400 | 3911952025 | 4130 | 4130 | 4130 | 4120 | 1039 |
| 480 | 20230613 | 110300 | 3907668970 | 4130 | 4120 | 4130 | 4120 | 2869 |
| 481 | 20230613 | 110200 | 3895836210 | 4125 | 4135 | 4135 | 4125 | 1197 |
| 482 | 20230613 | 110100 | 3890896115 | 4135 | 4140 | 4140 | 4135 | 1002 |
| 483 | 20230613 | 110000 | 3886751595 | 4135 | 4125 | 4140 | 4120 | 14653 |
| 484 | 20230613 | 105900 | 3826218145 | 4125 | 4120 | 4125 | 4110 | 3693 |
| 485 | 20230613 | 105800 | 3810998825 | 4120 | 4105 | 4120 | 4105 | 398 |
| 486 | 20230613 | 105700 | 3809359080 | 4120 | 4100 | 4120 | 4100 | 4973 |
| 487 | 20230613 | 105600 | 3788954455 | 4100 | 4110 | 4115 | 4100 | 10027 |
| 488 | 20230613 | 105500 | 3747785470 | 4115 | 4110 | 4115 | 4110 | 1980 |
| 489 | 20230613 | 105400 | 3739645170 | 4115 | 4120 | 4120 | 4110 | 1598 |
| 490 | 20230613 | 105300 | 3733068105 | 4120 | 4120 | 4125 | 4120 | 366 |
| 491 | 20230613 | 105200 | 3731558510 | 4120 | 4120 | 4125 | 4120 | 3251 |
| 492 | 20230613 | 105100 | 3718162895 | 4125 | 4125 | 4125 | 4120 | 1606 |
| 493 | 20230613 | 105000 | 3711538905 | 4125 | 4115 | 4125 | 4115 | 5802 |
| 494 | 20230613 | 104900 | 3687643640 | 4120 | 4125 | 4125 | 4110 | 1875 |
| 495 | 20230613 | 104800 | 3679918850 | 4110 | 4130 | 4130 | 4110 | 10061 |
| 496 | 20230613 | 104700 | 3638544450 | 4130 | 4130 | 4130 | 4115 | 6270 |
| 497 | 20230613 | 104600 | 3612690985 | 4130 | 4130 | 4135 | 4130 | 4133 |
| 498 | 20230613 | 104500 | 3595612480 | 4130 | 4140 | 4140 | 4130 | 3627 |
| 499 | 20230613 | 104400 | 3580611120 | 4140 | 4145 | 4145 | 4140 | 6462 |
| 500 | 20230613 | 104300 | 3553842015 | 4145 | 4140 | 4145 | 4140 | 9781 |
| 501 | 20230613 | 104200 | 3513308945 | 4140 | 4135 | 4145 | 4135 | 7088 |
| 502 | 20230613 | 104100 | 3483965245 | 4135 | 4130 | 4135 | 4130 | 1797 |
| 503 | 20230613 | 104000 | 3476538970 | 4125 | 4125 | 4140 | 4125 | 15487 |
| 504 | 20230613 | 103900 | 3412542660 | 4125 | 4120 | 4125 | 4115 | 5097 |
| 505 | 20230613 | 103800 | 3391540625 | 4125 | 4125 | 4125 | 4120 | 1742 |
| 506 | 20230613 | 103700 | 3384354925 | 4120 | 4120 | 4125 | 4120 | 2113 |
| 507 | 20230613 | 103600 | 3375649360 | 4120 | 4125 | 4125 | 4120 | 1689 |
| 508 | 20230613 | 103500 | 3368687950 | 4125 | 4120 | 4125 | 4120 | 5578 |
| 509 | 20230613 | 103400 | 3345700625 | 4120 | 4125 | 4130 | 4120 | 3743 |
| 510 | 20230613 | 103300 | 3330260865 | 4125 | 4125 | 4125 | 4120 | 2763 |
| 511 | 20230613 | 103200 | 3318864965 | 4125 | 4125 | 4125 | 4125 | 7960 |
| 512 | 20230613 | 103100 | 3286029965 | 4120 | 4125 | 4125 | 4120 | 2285 |
| 513 | 20230613 | 103000 | 3276608570 | 4125 | 4115 | 4125 | 4115 | 3591 |
| 514 | 20230613 | 102900 | 3261808935 | 4120 | 4125 | 4125 | 4120 | 3641 |
| 515 | 20230613 | 102800 | 3246800485 | 4125 | 4125 | 4125 | 4115 | 3214 |
| 516 | 20230613 | 102700 | 3233558180 | 4125 | 4120 | 4125 | 4120 | 4123 |
| 517 | 20230613 | 102600 | 3216566945 | 4120 | 4125 | 4125 | 4115 | 4755 |
| 518 | 20230613 | 102500 | 3196978440 | 4120 | 4125 | 4125 | 4115 | 10725 |
| 519 | 20230613 | 102400 | 3152808170 | 4125 | 4125 | 4125 | 4115 | 8267 |
| 520 | 20230613 | 102300 | 3118714080 | 4125 | 4115 | 4125 | 4115 | 19735 |
| 521 | 20230613 | 102200 | 3037405860 | 4110 | 4110 | 4115 | 4110 | 2787 |
| 522 | 20230613 | 102100 | 3025943835 | 4115 | 4100 | 4115 | 4100 | 10578 |
| 523 | 20230613 | 102000 | 2982521005 | 4100 | 4105 | 4105 | 4100 | 4624 |
| 524 | 20230613 | 101900 | 2963556090 | 4105 | 4090 | 4105 | 4090 | 8482 |
| 525 | 20230613 | 101800 | 2928768160 | 4090 | 4090 | 4095 | 4085 | 3478 |
| 526 | 20230613 | 101700 | 2914543045 | 4090 | 4090 | 4090 | 4090 | 82 |
| 527 | 20230613 | 101600 | 2914207665 | 4095 | 4095 | 4095 | 4075 | 342 |
| 528 | 20230613 | 101500 | 2912810175 | 4075 | 4070 | 4110 | 4070 | 11220 |
| 529 | 20230613 | 101400 | 2866863375 | 4070 | 4070 | 4075 | 4065 | 2931 |
| 530 | 20230613 | 101300 | 2854930125 | 4075 | 4075 | 4075 | 4070 | 515 |
| 531 | 20230613 | 101200 | 2852832000 | 4075 | 4070 | 4075 | 4070 | 1037 |
| 532 | 20230613 | 101100 | 2848611130 | 4070 | 4070 | 4080 | 4070 | 481 |
| 533 | 20230613 | 101000 | 2846650960 | 4070 | 4070 | 4090 | 4070 | 2530 |
| 534 | 20230613 | 100900 | 2836341835 | 4070 | 4075 | 4085 | 4070 | 4235 |
| 535 | 20230613 | 100800 | 2819075770 | 4075 | 4075 | 4075 | 4075 | 2893 |
| 536 | 20230613 | 100700 | 2807286795 | 4075 | 4065 | 4075 | 4060 | 1748 |
| 537 | 20230613 | 100600 | 2800182015 | 4055 | 4065 | 4065 | 4055 | 6902 |
| 538 | 20230613 | 100500 | 2772169790 | 4075 | 4070 | 4075 | 4065 | 4065 |
| 539 | 20230613 | 100400 | 2755636430 | 4075 | 4075 | 4080 | 4075 | 3881 |
| 540 | 20230613 | 100300 | 2739821105 | 4080 | 4075 | 4090 | 4070 | 5506 |
| 541 | 20230613 | 100200 | 2717381575 | 4075 | 4075 | 4085 | 4070 | 7209 |
| 542 | 20230613 | 100100 | 2688003215 | 4070 | 4075 | 4090 | 4070 | 4713 |
| 543 | 20230613 | 100000 | 2668798330 | 4090 | 4090 | 4090 | 4075 | 5134 |
| 544 | 20230613 | 095900 | 2647856480 | 4080 | 4090 | 4090 | 4080 | 1633 |
| 545 | 20230613 | 095800 | 2641192940 | 4090 | 4085 | 4090 | 4080 | 3463 |
| 546 | 20230613 | 095700 | 2627047735 | 4090 | 4090 | 4090 | 4080 | 4781 |
| 547 | 20230613 | 095600 | 2607531175 | 4090 | 4080 | 4090 | 4080 | 7464 |
| 548 | 20230613 | 095500 | 2577055070 | 4080 | 4080 | 4085 | 4080 | 608 |
| 549 | 20230613 | 095400 | 2574573915 | 4080 | 4080 | 4085 | 4080 | 1197 |
| 550 | 20230613 | 095300 | 2569690005 | 4085 | 4080 | 4085 | 4080 | 4855 |
| 551 | 20230613 | 095200 | 2549867395 | 4080 | 4085 | 4085 | 4080 | 7384 |
| 552 | 20230613 | 095100 | 2519736410 | 4090 | 4090 | 4090 | 4080 | 6727 |
| 553 | 20230613 | 095000 | 2492252290 | 4090 | 4090 | 4095 | 4090 | 1965 |
| 554 | 20230613 | 094900 | 2484215035 | 4095 | 4090 | 4100 | 4085 | 2125 |
| 555 | 20230613 | 094800 | 2475516930 | 4100 | 4105 | 4110 | 4090 | 2718 |
| 556 | 20230613 | 094700 | 2464381500 | 4105 | 4105 | 4105 | 4105 | 724 |
| 557 | 20230613 | 094600 | 2461409480 | 4110 | 4110 | 4115 | 4105 | 3172 |
| 558 | 20230613 | 094500 | 2448375815 | 4115 | 4110 | 4120 | 4105 | 9218 |
| 559 | 20230613 | 094400 | 2410461005 | 4110 | 4090 | 4110 | 4090 | 10133 |
| 560 | 20230613 | 094300 | 2368973225 | 4090 | 4085 | 4090 | 4085 | 6685 |
| 561 | 20230613 | 094200 | 2341652020 | 4085 | 4095 | 4095 | 4085 | 13299 |
| 562 | 20230613 | 094100 | 2287288460 | 4090 | 4095 | 4095 | 4090 | 849 |
| 563 | 20230613 | 094000 | 2283813155 | 4095 | 4095 | 4095 | 4090 | 641 |
| 564 | 20230613 | 093900 | 2281189245 | 4095 | 4095 | 4105 | 4090 | 12251 |
| 565 | 20230613 | 093800 | 2231024215 | 4095 | 4095 | 4100 | 4095 | 527 |
| 566 | 20230613 | 093700 | 2228866145 | 4100 | 4095 | 4100 | 4085 | 2846 |
| 567 | 20230613 | 093600 | 2217211725 | 4085 | 4100 | 4100 | 4085 | 1888 |
| 568 | 20230613 | 093500 | 2209482705 | 4100 | 4100 | 4100 | 4085 | 18612 |
| 569 | 20230613 | 093400 | 2133390430 | 4090 | 4090 | 4095 | 4090 | 2270 |
| 570 | 20230613 | 093300 | 2124095720 | 4095 | 4095 | 4100 | 4090 | 18908 |
| 571 | 20230613 | 093200 | 2046731795 | 4095 | 4110 | 4110 | 4095 | 9234 |
| 572 | 20230613 | 093100 | 2008860135 | 4110 | 4110 | 4115 | 4105 | 905 |
| 573 | 20230613 | 093000 | 2005142030 | 4110 | 4125 | 4125 | 4105 | 9693 |
| 574 | 20230613 | 092900 | 1965280750 | 4125 | 4105 | 4125 | 4100 | 25656 |
| 575 | 20230613 | 092800 | 1859654915 | 4100 | 4090 | 4100 | 4090 | 6078 |
| 576 | 20230613 | 092700 | 1834750145 | 4090 | 4100 | 4100 | 4090 | 4706 |
| 577 | 20230613 | 092600 | 1815489120 | 4100 | 4105 | 4105 | 4095 | 3247 |
| 578 | 20230613 | 092500 | 1802173315 | 4105 | 4095 | 4105 | 4095 | 14110 |
| 579 | 20230613 | 092400 | 1744311010 | 4095 | 4110 | 4110 | 4095 | 8321 |
| 580 | 20230613 | 092300 | 1710181220 | 4110 | 4095 | 4115 | 4095 | 14335 |
| 581 | 20230613 | 092200 | 1651351935 | 4095 | 4080 | 4100 | 4080 | 8089 |
| 582 | 20230613 | 092100 | 1618280250 | 4080 | 4065 | 4080 | 4060 | 9127 |
| 583 | 20230613 | 092000 | 1581093750 | 4065 | 4060 | 4065 | 4055 | 3644 |
| 584 | 20230613 | 091900 | 1566294045 | 4055 | 4055 | 4060 | 4055 | 4609 |
| 585 | 20230613 | 091800 | 1547582735 | 4055 | 4055 | 4055 | 4050 | 707 |
| 586 | 20230613 | 091700 | 1544715900 | 4055 | 4035 | 4060 | 4035 | 5406 |
| 587 | 20230613 | 091600 | 1522860270 | 4035 | 4045 | 4050 | 4035 | 7760 |
| 588 | 20230613 | 091500 | 1491491240 | 4045 | 4040 | 4050 | 4030 | 9443 |
| 589 | 20230613 | 091400 | 1453392575 | 4035 | 4040 | 4050 | 4035 | 5481 |
| 590 | 20230613 | 091300 | 1431224210 | 4040 | 4035 | 4045 | 4035 | 4648 |
| 591 | 20230613 | 091200 | 1412436960 | 4040 | 4030 | 4045 | 4030 | 9592 |
| 592 | 20230613 | 091100 | 1373752415 | 4025 | 4030 | 4040 | 4010 | 17083 |
| 593 | 20230613 | 091000 | 1305000185 | 4035 | 4045 | 4045 | 4020 | 18954 |
| 594 | 20230613 | 090900 | 1228538950 | 4045 | 4050 | 4050 | 4045 | 15585 |
| 595 | 20230613 | 090800 | 1165455435 | 4050 | 4055 | 4065 | 4050 | 32237 |
| 596 | 20230613 | 090700 | 1034815100 | 4055 | 4070 | 4070 | 4050 | 26414 |
| 597 | 20230613 | 090600 | 927656865 | 4070 | 4075 | 4075 | 4065 | 5341 |
| 598 | 20230613 | 090500 | 905928605 | 4075 | 4060 | 4080 | 4055 | 16859 |
| 599 | 20230613 | 090400 | 837404160 | 4060 | 4060 | 4065 | 4055 | 19938 |
| 600 | 20230613 | 090300 | 756464055 | 4065 | 4065 | 4075 | 4055 | 24470 |
| 601 | 20230613 | 090200 | 657035240 | 4060 | 4085 | 4090 | 4060 | 38921 |
| 602 | 20230613 | 090100 | 498404135 | 4085 | 4115 | 4115 | 4085 | 42901 |
| 603 | 20230613 | 090000 | 322476255 | 4120 | 4105 | 4125 | 4105 | 78455 |