39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 211200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 3712 |
| 3 | 20230612 | 211100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20230612 | 211000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20230612 | 210900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20230612 | 210800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20230612 | 210700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20230612 | 210600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20230612 | 210500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20230612 | 210400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20230612 | 210300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20230612 | 210200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20230612 | 210100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20230612 | 210000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20230612 | 205900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20230612 | 205800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20230612 | 205700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20230612 | 205600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20230612 | 205500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20230612 | 205400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20230612 | 205300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20230612 | 205200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20230612 | 205100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20230612 | 205000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20230612 | 204900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20230612 | 204800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20230612 | 204700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20230612 | 204600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20230612 | 204500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20230612 | 204400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20230612 | 204300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20230612 | 204200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 3712 |
| 33 | 20230612 | 204100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20230612 | 204000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20230612 | 203900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20230612 | 203800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20230612 | 203700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20230612 | 203600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20230612 | 203500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20230612 | 203400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20230612 | 203300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20230612 | 203200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20230612 | 203100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20230612 | 203000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20230612 | 202900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20230612 | 202800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20230612 | 202700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20230612 | 202600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20230612 | 202500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20230612 | 202400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20230612 | 202300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20230612 | 202200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20230612 | 202100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20230612 | 202000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20230612 | 201900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20230612 | 201800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20230612 | 201700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20230612 | 201600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20230612 | 201500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20230612 | 201400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20230612 | 201300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20230612 | 201200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 3712 |
| 63 | 20230612 | 201100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20230612 | 201000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20230612 | 200900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20230612 | 200800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20230612 | 200700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20230612 | 200600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20230612 | 200500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20230612 | 200400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20230612 | 200300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20230612 | 200200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20230612 | 200100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20230612 | 200000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20230612 | 195900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20230612 | 195800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20230612 | 195700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20230612 | 195600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20230612 | 195500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20230612 | 195400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20230612 | 195300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20230612 | 195200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20230612 | 195100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20230612 | 195000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20230612 | 194900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20230612 | 194800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20230612 | 194700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20230612 | 194600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20230612 | 194500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20230612 | 194400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20230612 | 194300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20230612 | 194200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 3712 |
| 93 | 20230612 | 194100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20230612 | 194000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20230612 | 193900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20230612 | 193800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20230612 | 193700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20230612 | 193600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20230612 | 193500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20230612 | 193400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20230612 | 193300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20230612 | 193200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20230612 | 193100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20230612 | 193000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20230612 | 192900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20230612 | 192800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20230612 | 192700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20230612 | 192600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20230612 | 192500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20230612 | 192400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20230612 | 192300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20230612 | 192200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20230612 | 192100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20230612 | 192000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20230612 | 191900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20230612 | 191800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20230612 | 191700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20230612 | 191600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20230612 | 191500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20230612 | 191400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20230612 | 191300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20230612 | 191200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 3712 |
| 123 | 20230612 | 191100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20230612 | 191000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20230612 | 190900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20230612 | 190800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20230612 | 190700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20230612 | 190600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20230612 | 190500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20230612 | 190400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20230612 | 190300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20230612 | 190200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20230612 | 190100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20230612 | 190000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20230612 | 185900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20230612 | 185800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20230612 | 185700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20230612 | 185600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20230612 | 185500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20230612 | 185400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20230612 | 185300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20230612 | 185200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20230612 | 185100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20230612 | 185000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20230612 | 184900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20230612 | 184800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20230612 | 184700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20230612 | 184600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20230612 | 184500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20230612 | 184400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20230612 | 184300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20230612 | 184200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 3712 |
| 153 | 20230612 | 184100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20230612 | 184000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20230612 | 183900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20230612 | 183800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20230612 | 183700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20230612 | 183600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20230612 | 183500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20230612 | 183400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20230612 | 183300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20230612 | 183200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20230612 | 183100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20230612 | 183000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20230612 | 182900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20230612 | 182800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20230612 | 182700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20230612 | 182600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20230612 | 182500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20230612 | 182400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20230612 | 182300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20230612 | 182200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20230612 | 182100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20230612 | 182000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20230612 | 181900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20230612 | 181800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20230612 | 181700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20230612 | 181600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20230612 | 181500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20230612 | 181400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20230612 | 181300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20230612 | 181200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 3712 |
| 183 | 20230612 | 181100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20230612 | 181000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20230612 | 180900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20230612 | 180800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20230612 | 180700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20230612 | 180600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20230612 | 180500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20230612 | 180400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20230612 | 180300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20230612 | 180200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20230612 | 180100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20230612 | 180000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20230612 | 175900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20230612 | 175800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20230612 | 175700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20230612 | 175600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20230612 | 175500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20230612 | 175400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20230612 | 175300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20230612 | 175200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20230612 | 175100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20230612 | 175000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20230612 | 174900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20230612 | 174800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20230612 | 174700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20230612 | 174600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20230612 | 174500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20230612 | 174400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20230612 | 174300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20230612 | 174200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 3712 |
| 213 | 20230612 | 174100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20230612 | 174000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20230612 | 173900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20230612 | 173800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20230612 | 173700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20230612 | 173600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20230612 | 173500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20230612 | 173400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20230612 | 173300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20230612 | 173200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20230612 | 173100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 224 | 20230612 | 173000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 225 | 20230612 | 172900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 226 | 20230612 | 172800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20230612 | 172700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20230612 | 172600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20230612 | 172500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20230612 | 172400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20230612 | 172300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20230612 | 172200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20230612 | 172100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20230612 | 172000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20230612 | 171900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20230612 | 171800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 237 | 20230612 | 171700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 238 | 20230612 | 171600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 239 | 20230612 | 171500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 240 | 20230612 | 171400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 241 | 20230612 | 171300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 242 | 20230612 | 171200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 3712 |
| 243 | 20230612 | 171100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 244 | 20230612 | 171000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 245 | 20230612 | 170900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 246 | 20230612 | 170800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 247 | 20230612 | 170700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 248 | 20230612 | 170600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 249 | 20230612 | 170500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 250 | 20230612 | 170400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 251 | 20230612 | 170300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 252 | 20230612 | 170200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 253 | 20230612 | 170100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 254 | 20230612 | 170000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 255 | 20230612 | 165900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 256 | 20230612 | 165800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 257 | 20230612 | 165700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 258 | 20230612 | 165600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 259 | 20230612 | 165500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 260 | 20230612 | 165400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 261 | 20230612 | 165300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 262 | 20230612 | 165200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 263 | 20230612 | 165100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 264 | 20230612 | 165000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 265 | 20230612 | 164900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 266 | 20230612 | 164800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 267 | 20230612 | 164700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 268 | 20230612 | 164600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 269 | 20230612 | 164500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 270 | 20230612 | 164400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 271 | 20230612 | 164300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 272 | 20230612 | 164200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 3712 |
| 273 | 20230612 | 164100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 274 | 20230612 | 164000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 275 | 20230612 | 163900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 276 | 20230612 | 163800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 277 | 20230612 | 163700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 278 | 20230612 | 163600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 279 | 20230612 | 163500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 280 | 20230612 | 163400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 281 | 20230612 | 163300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 282 | 20230612 | 163200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 283 | 20230612 | 163100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 284 | 20230612 | 163000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 285 | 20230612 | 162900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 286 | 20230612 | 162800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 287 | 20230612 | 162700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 288 | 20230612 | 162600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 289 | 20230612 | 162500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 290 | 20230612 | 162400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 291 | 20230612 | 162300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 292 | 20230612 | 162200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 293 | 20230612 | 162100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 294 | 20230612 | 162000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 295 | 20230612 | 161900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 296 | 20230612 | 161800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 297 | 20230612 | 161700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 298 | 20230612 | 161600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 299 | 20230612 | 161500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 300 | 20230612 | 161400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 301 | 20230612 | 161300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 302 | 20230612 | 161200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 3712 |
| 303 | 20230612 | 161100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 304 | 20230612 | 161000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 305 | 20230612 | 160900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 306 | 20230612 | 160800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 307 | 20230612 | 160700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 308 | 20230612 | 160600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 309 | 20230612 | 160500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 310 | 20230612 | 160400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 311 | 20230612 | 160300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 312 | 20230612 | 160200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 313 | 20230612 | 160100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 314 | 20230612 | 160000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 315 | 20230612 | 155900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 316 | 20230612 | 155800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 317 | 20230612 | 155700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 318 | 20230612 | 155600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 319 | 20230612 | 155500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 320 | 20230612 | 155400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 321 | 20230612 | 155300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 322 | 20230612 | 155200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 323 | 20230612 | 155100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 324 | 20230612 | 155000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 325 | 20230612 | 154900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 326 | 20230612 | 154800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 327 | 20230612 | 154700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 328 | 20230612 | 154600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 329 | 20230612 | 154500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 330 | 20230612 | 154400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 331 | 20230612 | 154300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 332 | 20230612 | 154200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 3712 |
| 333 | 20230612 | 154100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 334 | 20230612 | 154000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 335 | 20230612 | 153900 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 336 | 20230612 | 153800 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 337 | 20230612 | 153700 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 338 | 20230612 | 153600 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 339 | 20230612 | 153500 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 340 | 20230612 | 153400 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 341 | 20230612 | 153300 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 342 | 20230612 | 153200 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 343 | 20230612 | 153100 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 0 |
| 344 | 20230612 | 153000 | 4981027430 | 17070 | 17070 | 17070 | 17070 | 3712 |
| 345 | 20230612 | 152900 | 4917663590 | 17080 | 17080 | 17080 | 17080 | 0 |
| 346 | 20230612 | 152800 | 4917663590 | 17080 | 17080 | 17080 | 17080 | 0 |
| 347 | 20230612 | 152700 | 4917663590 | 17080 | 17080 | 17080 | 17080 | 0 |
| 348 | 20230612 | 152600 | 4917663590 | 17080 | 17080 | 17080 | 17080 | 0 |
| 349 | 20230612 | 152500 | 4917663590 | 17080 | 17080 | 17080 | 17080 | 0 |
| 350 | 20230612 | 152400 | 4917663590 | 17080 | 17080 | 17080 | 17080 | 0 |
| 351 | 20230612 | 152300 | 4917663590 | 17080 | 17080 | 17080 | 17080 | 0 |
| 352 | 20230612 | 152200 | 4917663590 | 17080 | 17080 | 17080 | 17080 | 0 |
| 353 | 20230612 | 152100 | 4917663590 | 17080 | 17080 | 17080 | 17080 | 0 |
| 354 | 20230612 | 152000 | 4917663590 | 17080 | 17080 | 17080 | 17080 | 0 |
| 355 | 20230612 | 151900 | 4917663590 | 17080 | 17100 | 17100 | 17080 | 2903 |
| 356 | 20230612 | 151800 | 4868068540 | 17100 | 17090 | 17100 | 17090 | 1392 |
| 357 | 20230612 | 151700 | 4844274260 | 17090 | 17070 | 17090 | 17060 | 2447 |
| 358 | 20230612 | 151600 | 4802507790 | 17060 | 17070 | 17070 | 17050 | 3849 |
| 359 | 20230612 | 151500 | 4736832230 | 17080 | 17080 | 17080 | 17070 | 475 |
| 360 | 20230612 | 151400 | 4728719580 | 17080 | 17090 | 17090 | 17080 | 962 |
| 361 | 20230612 | 151300 | 4712286180 | 17090 | 17100 | 17100 | 17090 | 1064 |
| 362 | 20230612 | 151200 | 4694100910 | 17090 | 17100 | 17110 | 17090 | 730 |
| 363 | 20230612 | 151100 | 4681618230 | 17100 | 17100 | 17100 | 17090 | 401 |
| 364 | 20230612 | 151000 | 4674764130 | 17100 | 17090 | 17100 | 17090 | 102 |
| 365 | 20230612 | 150900 | 4673020930 | 17090 | 17090 | 17090 | 17090 | 598 |
| 366 | 20230612 | 150800 | 4662801110 | 17090 | 17100 | 17100 | 17090 | 223 |
| 367 | 20230612 | 150700 | 4658989810 | 17090 | 17090 | 17090 | 17090 | 326 |
| 368 | 20230612 | 150600 | 4653418470 | 17090 | 17090 | 17090 | 17090 | 582 |
| 369 | 20230612 | 150500 | 4643472090 | 17090 | 17090 | 17090 | 17080 | 443 |
| 370 | 20230612 | 150400 | 4635904820 | 17090 | 17090 | 17090 | 17090 | 435 |
| 371 | 20230612 | 150300 | 4628470670 | 17090 | 17090 | 17100 | 17090 | 134 |
| 372 | 20230612 | 150200 | 4626180100 | 17090 | 17100 | 17100 | 17090 | 315 |
| 373 | 20230612 | 150100 | 4620794780 | 17100 | 17100 | 17100 | 17100 | 3 |
| 374 | 20230612 | 150000 | 4620743480 | 17090 | 17090 | 17100 | 17090 | 427 |
| 375 | 20230612 | 145900 | 4613446040 | 17090 | 17090 | 17100 | 17090 | 358 |
| 376 | 20230612 | 145800 | 4607327810 | 17090 | 17110 | 17110 | 17090 | 598 |
| 377 | 20230612 | 145700 | 4597100110 | 17110 | 17110 | 17110 | 17110 | 281 |
| 378 | 20230612 | 145600 | 4592292200 | 17110 | 17100 | 17110 | 17100 | 180 |
| 379 | 20230612 | 145500 | 4589213140 | 17090 | 17100 | 17100 | 17090 | 10 |
| 380 | 20230612 | 145400 | 4589042150 | 17100 | 17090 | 17100 | 17090 | 54 |
| 381 | 20230612 | 145300 | 4588119260 | 17090 | 17100 | 17100 | 17090 | 990 |
| 382 | 20230612 | 145200 | 4571190600 | 17100 | 17090 | 17100 | 17090 | 180 |
| 383 | 20230612 | 145100 | 4568112920 | 17090 | 17100 | 17100 | 17090 | 57 |
| 384 | 20230612 | 145000 | 4567138720 | 17100 | 17100 | 17100 | 17100 | 511 |
| 385 | 20230612 | 144900 | 4558400620 | 17100 | 17100 | 17100 | 17100 | 1 |
| 386 | 20230612 | 144800 | 4558383520 | 17100 | 17100 | 17100 | 17100 | 299 |
| 387 | 20230612 | 144700 | 4553270620 | 17100 | 17100 | 17100 | 17100 | 11 |
| 388 | 20230612 | 144600 | 4553082520 | 17090 | 17090 | 17090 | 17060 | 436 |
| 389 | 20230612 | 144500 | 4545639820 | 17090 | 17090 | 17090 | 17090 | 3 |
| 390 | 20230612 | 144400 | 4545588550 | 17090 | 17080 | 17090 | 17060 | 76 |
| 391 | 20230612 | 144300 | 4544291640 | 17060 | 17070 | 17070 | 17060 | 32 |
| 392 | 20230612 | 144200 | 4543745640 | 17070 | 17090 | 17090 | 17060 | 1549 |
| 393 | 20230612 | 144100 | 4517295600 | 17090 | 17090 | 17100 | 17090 | 171 |
| 394 | 20230612 | 144000 | 4514373200 | 17090 | 17090 | 17090 | 17080 | 631 |
| 395 | 20230612 | 143900 | 4503589830 | 17090 | 17100 | 17100 | 17090 | 50 |
| 396 | 20230612 | 143800 | 4502734930 | 17100 | 17090 | 17100 | 17090 | 60 |
| 397 | 20230612 | 143700 | 4501709500 | 17090 | 17100 | 17100 | 17090 | 57 |
| 398 | 20230612 | 143600 | 4500734860 | 17090 | 17090 | 17090 | 17080 | 74 |
| 399 | 20230612 | 143500 | 4499470280 | 17090 | 17090 | 17090 | 17090 | 116 |
| 400 | 20230612 | 143400 | 4497487840 | 17100 | 17100 | 17100 | 17090 | 25 |
| 401 | 20230612 | 143300 | 4497060350 | 17100 | 17090 | 17100 | 17090 | 283 |
| 402 | 20230612 | 143200 | 4492221130 | 17090 | 17100 | 17100 | 17090 | 212 |
| 403 | 20230612 | 143100 | 4488597930 | 17090 | 17110 | 17110 | 17090 | 680 |
| 404 | 20230612 | 143000 | 4476976460 | 17090 | 17100 | 17110 | 17090 | 655 |
| 405 | 20230612 | 142900 | 4465775900 | 17100 | 17130 | 17130 | 17100 | 550 |
| 406 | 20230612 | 142800 | 4456360890 | 17130 | 17120 | 17130 | 17120 | 76 |
| 407 | 20230612 | 142700 | 4455059760 | 17120 | 17140 | 17140 | 17120 | 268 |
| 408 | 20230612 | 142600 | 4450469340 | 17140 | 17140 | 17140 | 17140 | 4 |
| 409 | 20230612 | 142500 | 4450400780 | 17120 | 17120 | 17120 | 17120 | 672 |
| 410 | 20230612 | 142400 | 4438896140 | 17120 | 17110 | 17120 | 17110 | 314 |
| 411 | 20230612 | 142300 | 4433520980 | 17110 | 17110 | 17120 | 17100 | 520 |
| 412 | 20230612 | 142200 | 4424628460 | 17120 | 17090 | 17120 | 17090 | 71 |
| 413 | 20230612 | 142100 | 4423415040 | 17100 | 17100 | 17100 | 17100 | 1530 |
| 414 | 20230612 | 142000 | 4397252040 | 17090 | 17100 | 17100 | 17090 | 340 |
| 415 | 20230612 | 141900 | 4391441200 | 17100 | 17100 | 17100 | 17100 | 285 |
| 416 | 20230612 | 141800 | 4386567700 | 17100 | 17090 | 17100 | 17090 | 171 |
| 417 | 20230612 | 141700 | 4383645290 | 17090 | 17090 | 17100 | 17090 | 80 |
| 418 | 20230612 | 141600 | 4382277910 | 17090 | 17090 | 17090 | 17090 | 168 |
| 419 | 20230612 | 141500 | 4379406790 | 17090 | 17100 | 17100 | 17090 | 64 |
| 420 | 20230612 | 141400 | 4378312930 | 17100 | 17090 | 17100 | 17090 | 4 |
| 421 | 20230612 | 141300 | 4378244550 | 17090 | 17100 | 17100 | 17090 | 31 |
| 422 | 20230612 | 141200 | 4377714750 | 17090 | 17090 | 17120 | 17090 | 284 |
| 423 | 20230612 | 141100 | 4372855790 | 17100 | 17110 | 17110 | 17100 | 10 |
| 424 | 20230612 | 141000 | 4372684730 | 17110 | 17090 | 17110 | 17080 | 1274 |
| 425 | 20230612 | 140900 | 4350918010 | 17090 | 17090 | 17090 | 17090 | 1 |
| 426 | 20230612 | 140800 | 4350900920 | 17090 | 17090 | 17090 | 17090 | 10 |
| 427 | 20230612 | 140700 | 4350730020 | 17090 | 17090 | 17090 | 17090 | 305 |
| 428 | 20230612 | 140600 | 4345517570 | 17090 | 17100 | 17100 | 17090 | 623 |
| 429 | 20230612 | 140500 | 4334868530 | 17100 | 17100 | 17100 | 17100 | 400 |
| 430 | 20230612 | 140400 | 4328028530 | 17110 | 17110 | 17110 | 17110 | 56 |
| 431 | 20230612 | 140300 | 4327070370 | 17110 | 17120 | 17120 | 17110 | 122 |
| 432 | 20230612 | 140200 | 4324982930 | 17120 | 17100 | 17120 | 17100 | 498 |
| 433 | 20230612 | 140100 | 4316466810 | 17100 | 17100 | 17100 | 17100 | 50 |
| 434 | 20230612 | 140000 | 4315611810 | 17100 | 17090 | 17100 | 17090 | 259 |
| 435 | 20230612 | 135900 | 4311184340 | 17090 | 17090 | 17090 | 17090 | 77 |
| 436 | 20230612 | 135800 | 4309868410 | 17090 | 17090 | 17090 | 17090 | 342 |
| 437 | 20230612 | 135700 | 4304023630 | 17090 | 17100 | 17100 | 17090 | 16 |
| 438 | 20230612 | 135600 | 4303750140 | 17090 | 17110 | 17110 | 17090 | 907 |
| 439 | 20230612 | 135500 | 4288247580 | 17100 | 17120 | 17120 | 17100 | 203 |
| 440 | 20230612 | 135400 | 4284773840 | 17100 | 17100 | 17100 | 17100 | 376 |
| 441 | 20230612 | 135300 | 4278344240 | 17100 | 17100 | 17100 | 17100 | 42 |
| 442 | 20230612 | 135200 | 4277626040 | 17100 | 17110 | 17110 | 17100 | 1022 |
| 443 | 20230612 | 135100 | 4260142780 | 17110 | 17110 | 17110 | 17110 | 561 |
| 444 | 20230612 | 135000 | 4250544070 | 17110 | 17110 | 17110 | 17110 | 257 |
| 445 | 20230612 | 134900 | 4246146800 | 17120 | 17120 | 17120 | 17120 | 20 |
| 446 | 20230612 | 134800 | 4245804400 | 17110 | 17110 | 17110 | 17110 | 150 |
| 447 | 20230612 | 134700 | 4243237900 | 17110 | 17120 | 17120 | 17110 | 156 |
| 448 | 20230612 | 134600 | 4240567290 | 17120 | 17110 | 17120 | 17110 | 413 |
| 449 | 20230612 | 134500 | 4233499620 | 17110 | 17120 | 17120 | 17110 | 55 |
| 450 | 20230612 | 134400 | 4232558120 | 17120 | 17120 | 17120 | 17110 | 209 |
| 451 | 20230612 | 134300 | 4228980350 | 17110 | 17130 | 17130 | 17110 | 401 |
| 452 | 20230612 | 134200 | 4222115630 | 17130 | 17130 | 17130 | 17130 | 10 |
| 453 | 20230612 | 134100 | 4221944330 | 17130 | 17130 | 17130 | 17120 | 358 |
| 454 | 20230612 | 134000 | 4215815310 | 17130 | 17130 | 17130 | 17130 | 128 |
| 455 | 20230612 | 133900 | 4213622670 | 17130 | 17130 | 17130 | 17130 | 95 |
| 456 | 20230612 | 133800 | 4211995320 | 17130 | 17130 | 17130 | 17130 | 154 |
| 457 | 20230612 | 133700 | 4209357300 | 17130 | 17120 | 17130 | 17120 | 172 |
| 458 | 20230612 | 133600 | 4206411320 | 17120 | 17130 | 17130 | 17120 | 362 |
| 459 | 20230612 | 133500 | 4200213870 | 17130 | 17120 | 17130 | 17120 | 14 |
| 460 | 20230612 | 133400 | 4199974070 | 17100 | 17100 | 17100 | 17100 | 727 |
| 461 | 20230612 | 133300 | 4187542370 | 17100 | 17100 | 17100 | 17100 | 1 |
| 462 | 20230612 | 133200 | 4187525270 | 17100 | 17100 | 17100 | 17100 | 118 |
| 463 | 20230612 | 133100 | 4185507470 | 17100 | 17130 | 17130 | 17100 | 122 |
| 464 | 20230612 | 133000 | 4183421210 | 17130 | 17130 | 17130 | 17130 | 5 |
| 465 | 20230612 | 132900 | 4183335560 | 17140 | 17130 | 17140 | 17120 | 1864 |
| 466 | 20230612 | 132800 | 4151408620 | 17120 | 17120 | 17120 | 17120 | 1 |
| 467 | 20230612 | 132700 | 4151391500 | 17120 | 17080 | 17120 | 17080 | 202 |
| 468 | 20230612 | 132600 | 4147934860 | 17080 | 17100 | 17100 | 17080 | 484 |
| 469 | 20230612 | 132500 | 4139663790 | 17100 | 17120 | 17120 | 17100 | 283 |
| 470 | 20230612 | 132400 | 4134819820 | 17110 | 17110 | 17110 | 17110 | 333 |
| 471 | 20230612 | 132300 | 4129122190 | 17100 | 17100 | 17100 | 17100 | 12 |
| 472 | 20230612 | 132200 | 4128916990 | 17100 | 17080 | 17100 | 17080 | 89 |
| 473 | 20230612 | 132100 | 4127395850 | 17080 | 17080 | 17080 | 17080 | 100 |
| 474 | 20230612 | 132000 | 4125687850 | 17080 | 17090 | 17090 | 17080 | 201 |
| 475 | 20230612 | 131900 | 4122254230 | 17090 | 17090 | 17090 | 17090 | 10 |
| 476 | 20230612 | 131800 | 4122083330 | 17090 | 17100 | 17100 | 17090 | 251 |
| 477 | 20230612 | 131700 | 4117793730 | 17110 | 17120 | 17120 | 17110 | 43 |
| 478 | 20230612 | 131600 | 4117057600 | 17120 | 17100 | 17120 | 17100 | 18 |
| 479 | 20230612 | 131500 | 4116749700 | 17100 | 17090 | 17100 | 17090 | 361 |
| 480 | 20230612 | 131400 | 4110577920 | 17090 | 17080 | 17090 | 17080 | 98 |
| 481 | 20230612 | 131300 | 4108904030 | 17080 | 17080 | 17080 | 17080 | 76 |
| 482 | 20230612 | 131200 | 4107605950 | 17080 | 17080 | 17080 | 17080 | 195 |
| 483 | 20230612 | 131100 | 4104275350 | 17080 | 17080 | 17080 | 17080 | 103 |
| 484 | 20230612 | 131000 | 4102516110 | 17070 | 17060 | 17070 | 17060 | 128 |
| 485 | 20230612 | 130900 | 4100331160 | 17060 | 17060 | 17060 | 17060 | 4 |
| 486 | 20230612 | 130800 | 4100262920 | 17060 | 17050 | 17060 | 17050 | 338 |
| 487 | 20230612 | 130700 | 4094500000 | 17050 | 17050 | 17050 | 17040 | 192 |
| 488 | 20230612 | 130600 | 4091226660 | 17050 | 17040 | 17050 | 17040 | 40 |
| 489 | 20230612 | 130500 | 4090544690 | 17040 | 17040 | 17040 | 17040 | 675 |
| 490 | 20230612 | 130400 | 4079042690 | 17040 | 17030 | 17040 | 17030 | 4 |
| 491 | 20230612 | 130300 | 4078974550 | 17030 | 17030 | 17030 | 17030 | 1208 |
| 492 | 20230612 | 130200 | 4058402310 | 17040 | 17030 | 17040 | 17030 | 400 |
| 493 | 20230612 | 130100 | 4051589310 | 17030 | 17040 | 17050 | 17030 | 99 |
| 494 | 20230612 | 130000 | 4049902450 | 17030 | 17050 | 17050 | 17030 | 1044 |
| 495 | 20230612 | 125900 | 4032120690 | 17040 | 17040 | 17040 | 17040 | 190 |
| 496 | 20230612 | 125800 | 4028883090 | 17040 | 17040 | 17040 | 17040 | 127 |
| 497 | 20230612 | 125700 | 4026719010 | 17030 | 17030 | 17040 | 17030 | 18 |
| 498 | 20230612 | 125600 | 4026412370 | 17040 | 17050 | 17050 | 17030 | 620 |
| 499 | 20230612 | 125500 | 4015851440 | 17050 | 17050 | 17050 | 17050 | 100 |
| 500 | 20230612 | 125400 | 4014146440 | 17050 | 17050 | 17050 | 17050 | 67 |
| 501 | 20230612 | 125300 | 4013004090 | 17040 | 17050 | 17050 | 17040 | 58 |
| 502 | 20230612 | 125200 | 4012015280 | 17040 | 17040 | 17040 | 17040 | 44 |
| 503 | 20230612 | 125100 | 4011265520 | 17020 | 17030 | 17040 | 17020 | 124 |
| 504 | 20230612 | 125000 | 4009154890 | 17050 | 17020 | 17050 | 17020 | 725 |
| 505 | 20230612 | 124900 | 3996814190 | 17020 | 17020 | 17020 | 17020 | 50 |
| 506 | 20230612 | 124800 | 3995963190 | 17020 | 17040 | 17040 | 17020 | 1700 |
| 507 | 20230612 | 124700 | 3967011780 | 17030 | 17030 | 17030 | 17030 | 0 |
| 508 | 20230612 | 124600 | 3967011780 | 17030 | 17030 | 17030 | 17030 | 0 |
| 509 | 20230612 | 124500 | 3967011780 | 17030 | 17060 | 17060 | 17030 | 236 |
| 510 | 20230612 | 124400 | 3962987420 | 17060 | 17060 | 17060 | 17060 | 41 |
| 511 | 20230612 | 124300 | 3962287960 | 17040 | 17040 | 17040 | 17040 | 40 |
| 512 | 20230612 | 124200 | 3961606360 | 17040 | 17070 | 17070 | 17040 | 878 |
| 513 | 20230612 | 124100 | 3946627270 | 17070 | 17070 | 17070 | 17070 | 22 |
| 514 | 20230612 | 124000 | 3946251730 | 17060 | 17060 | 17060 | 17060 | 0 |
| 515 | 20230612 | 123900 | 3946251730 | 17060 | 17080 | 17080 | 17060 | 117 |
| 516 | 20230612 | 123800 | 3944255610 | 17080 | 17080 | 17080 | 17080 | 5 |
| 517 | 20230612 | 123700 | 3944170210 | 17080 | 17080 | 17080 | 17080 | 64 |
| 518 | 20230612 | 123600 | 3943077090 | 17080 | 17050 | 17080 | 17040 | 586 |
| 519 | 20230612 | 123500 | 3933074590 | 17050 | 17040 | 17050 | 17040 | 493 |
| 520 | 20230612 | 123400 | 3924669800 | 17040 | 17040 | 17040 | 17040 | 51 |
| 521 | 20230612 | 123300 | 3923800760 | 17030 | 17030 | 17030 | 17030 | 14 |
| 522 | 20230612 | 123200 | 3923562340 | 17030 | 17030 | 17030 | 17030 | 80 |
| 523 | 20230612 | 123100 | 3922199940 | 17030 | 17020 | 17030 | 17020 | 455 |
| 524 | 20230612 | 123000 | 3914454000 | 17030 | 17020 | 17030 | 17020 | 108 |
| 525 | 20230612 | 122900 | 3912615760 | 17020 | 17020 | 17020 | 17020 | 53 |
| 526 | 20230612 | 122800 | 3911713700 | 17010 | 17010 | 17020 | 17010 | 336 |
| 527 | 20230612 | 122700 | 3905998270 | 17010 | 17010 | 17010 | 17010 | 1 |
| 528 | 20230612 | 122600 | 3905981260 | 17010 | 17030 | 17030 | 17010 | 2158 |
| 529 | 20230612 | 122500 | 3869272280 | 17030 | 17020 | 17030 | 17020 | 230 |
| 530 | 20230612 | 122400 | 3865357660 | 17020 | 17020 | 17030 | 17020 | 437 |
| 531 | 20230612 | 122300 | 3857918920 | 17020 | 17020 | 17030 | 17020 | 1419 |
| 532 | 20230612 | 122200 | 3833767110 | 17020 | 17020 | 17030 | 17020 | 108 |
| 533 | 20230612 | 122100 | 3831928930 | 17020 | 17030 | 17030 | 17020 | 995 |
| 534 | 20230612 | 122000 | 3814990370 | 17030 | 17040 | 17040 | 17030 | 303 |
| 535 | 20230612 | 121900 | 3809830180 | 17030 | 17030 | 17040 | 17030 | 640 |
| 536 | 20230612 | 121800 | 3798930950 | 17030 | 17050 | 17050 | 17030 | 52 |
| 537 | 20230612 | 121700 | 3798045150 | 17050 | 17060 | 17060 | 17050 | 3684 |
| 538 | 20230612 | 121600 | 3735203510 | 17080 | 17080 | 17080 | 17080 | 53 |
| 539 | 20230612 | 121500 | 3734298270 | 17080 | 17080 | 17080 | 17080 | 503 |
| 540 | 20230612 | 121400 | 3725707030 | 17080 | 17090 | 17090 | 17080 | 120 |
| 541 | 20230612 | 121300 | 3723657260 | 17080 | 17080 | 17090 | 17080 | 296 |
| 542 | 20230612 | 121200 | 3718601480 | 17080 | 17060 | 17080 | 17060 | 804 |
| 543 | 20230612 | 121100 | 3704884960 | 17060 | 17070 | 17080 | 17060 | 229 |
| 544 | 20230612 | 121000 | 3700974710 | 17080 | 17080 | 17080 | 17080 | 17 |
| 545 | 20230612 | 120900 | 3700684350 | 17060 | 17060 | 17060 | 17060 | 199 |
| 546 | 20230612 | 120800 | 3697289410 | 17060 | 17060 | 17060 | 17060 | 170 |
| 547 | 20230612 | 120700 | 3694389210 | 17060 | 17060 | 17060 | 17060 | 37 |
| 548 | 20230612 | 120600 | 3693757990 | 17060 | 17080 | 17080 | 17060 | 62 |
| 549 | 20230612 | 120500 | 3692700250 | 17080 | 17050 | 17080 | 17050 | 42 |
| 550 | 20230612 | 120400 | 3691983130 | 17080 | 17080 | 17080 | 17080 | 9 |
| 551 | 20230612 | 120300 | 3691829410 | 17090 | 17090 | 17090 | 17090 | 19 |
| 552 | 20230612 | 120200 | 3691504700 | 17090 | 17050 | 17090 | 17050 | 18 |
| 553 | 20230612 | 120100 | 3691197560 | 17050 | 17040 | 17050 | 17040 | 1011 |
| 554 | 20230612 | 120000 | 3673965210 | 17050 | 17040 | 17050 | 17040 | 43 |
| 555 | 20230612 | 115900 | 3673232070 | 17050 | 17040 | 17050 | 17040 | 4 |
| 556 | 20230612 | 115800 | 3673163880 | 17040 | 17050 | 17050 | 17040 | 26 |
| 557 | 20230612 | 115700 | 3672720830 | 17020 | 17020 | 17020 | 17020 | 121 |
| 558 | 20230612 | 115600 | 3670661410 | 17020 | 17020 | 17020 | 17010 | 280 |
| 559 | 20230612 | 115500 | 3665896360 | 17020 | 17020 | 17020 | 17010 | 427 |
| 560 | 20230612 | 115400 | 3658632790 | 17020 | 17020 | 17040 | 17020 | 522 |
| 561 | 20230612 | 115300 | 3649748320 | 17020 | 17050 | 17050 | 17020 | 116 |
| 562 | 20230612 | 115200 | 3647773970 | 17050 | 17050 | 17060 | 17010 | 5332 |
| 563 | 20230612 | 115100 | 3556994270 | 17050 | 17050 | 17100 | 17050 | 108 |
| 564 | 20230612 | 115000 | 3555152470 | 17050 | 17100 | 17100 | 17050 | 730 |
| 565 | 20230612 | 114900 | 3542675040 | 17100 | 17100 | 17100 | 17100 | 49 |
| 566 | 20230612 | 114800 | 3541837140 | 17100 | 17070 | 17100 | 17050 | 533 |
| 567 | 20230612 | 114700 | 3532733970 | 17070 | 17050 | 17070 | 17050 | 234 |
| 568 | 20230612 | 114600 | 3528742640 | 17050 | 17060 | 17060 | 17040 | 648 |
| 569 | 20230612 | 114500 | 3517697800 | 17060 | 17060 | 17060 | 17040 | 372 |
| 570 | 20230612 | 114400 | 3511357520 | 17060 | 17070 | 17080 | 17040 | 5649 |
| 571 | 20230612 | 114300 | 3415041440 | 17080 | 17100 | 17100 | 17080 | 85 |
| 572 | 20230612 | 114200 | 3413589520 | 17100 | 17080 | 17100 | 17070 | 2936 |
| 573 | 20230612 | 114100 | 3363457130 | 17080 | 17090 | 17100 | 17080 | 689 |
| 574 | 20230612 | 114000 | 3351687310 | 17090 | 17100 | 17100 | 17080 | 1612 |
| 575 | 20230612 | 113900 | 3324138300 | 17100 | 17120 | 17120 | 17100 | 6342 |
| 576 | 20230612 | 113800 | 3215639950 | 17120 | 17130 | 17130 | 17120 | 356 |
| 577 | 20230612 | 113700 | 3209544720 | 17120 | 17140 | 17140 | 17120 | 246 |
| 578 | 20230612 | 113600 | 3205330750 | 17140 | 17150 | 17150 | 17140 | 233 |
| 579 | 20230612 | 113500 | 3201335340 | 17150 | 17150 | 17150 | 17150 | 68 |
| 580 | 20230612 | 113400 | 3200169140 | 17150 | 17150 | 17150 | 17150 | 26 |
| 581 | 20230612 | 113300 | 3199723240 | 17140 | 17130 | 17140 | 17130 | 475 |
| 582 | 20230612 | 113200 | 3191585640 | 17140 | 17140 | 17140 | 17140 | 381 |
| 583 | 20230612 | 113100 | 3185055300 | 17140 | 17160 | 17160 | 17140 | 482 |
| 584 | 20230612 | 113000 | 3176790810 | 17160 | 17170 | 17170 | 17160 | 365 |
| 585 | 20230612 | 112900 | 3170525130 | 17180 | 17190 | 17190 | 17180 | 657 |
| 586 | 20230612 | 112800 | 3159236750 | 17190 | 17190 | 17190 | 17190 | 17 |
| 587 | 20230612 | 112700 | 3158944520 | 17190 | 17190 | 17190 | 17180 | 147 |
| 588 | 20230612 | 112600 | 3156418090 | 17190 | 17190 | 17190 | 17190 | 1 |
| 589 | 20230612 | 112500 | 3156400900 | 17190 | 17180 | 17190 | 17180 | 26 |
| 590 | 20230612 | 112400 | 3155954130 | 17180 | 17180 | 17180 | 17180 | 2 |
| 591 | 20230612 | 112300 | 3155919770 | 17180 | 17200 | 17200 | 17180 | 204 |
| 592 | 20230612 | 112200 | 3152414350 | 17200 | 17200 | 17200 | 17180 | 23 |
| 593 | 20230612 | 112100 | 3152018770 | 17200 | 17200 | 17200 | 17200 | 38 |
| 594 | 20230612 | 112000 | 3151365170 | 17200 | 17180 | 17200 | 17180 | 648 |
| 595 | 20230612 | 111900 | 3140223610 | 17190 | 17190 | 17190 | 17190 | 214 |
| 596 | 20230612 | 111800 | 3136544950 | 17190 | 17190 | 17190 | 17190 | 200 |
| 597 | 20230612 | 111700 | 3133106950 | 17190 | 17190 | 17200 | 17190 | 201 |
| 598 | 20230612 | 111600 | 3129651590 | 17200 | 17190 | 17200 | 17190 | 38 |
| 599 | 20230612 | 111500 | 3128998060 | 17200 | 17190 | 17200 | 17190 | 13 |
| 600 | 20230612 | 111400 | 3128774560 | 17190 | 17190 | 17190 | 17180 | 276 |
| 601 | 20230612 | 111300 | 3124031130 | 17190 | 17180 | 17190 | 17180 | 305 |
| 602 | 20230612 | 111200 | 3118788810 | 17180 | 17160 | 17180 | 17160 | 32 |
| 603 | 20230612 | 111100 | 3118239450 | 17160 | 17160 | 17160 | 17160 | 40 |
| 604 | 20230612 | 111000 | 3117553050 | 17160 | 17150 | 17160 | 17150 | 103 |
| 605 | 20230612 | 110900 | 3115786570 | 17210 | 17210 | 17210 | 17150 | 221 |
| 606 | 20230612 | 110800 | 3111990330 | 17210 | 17200 | 17210 | 17200 | 17 |
| 607 | 20230612 | 110700 | 3111697840 | 17200 | 17200 | 17210 | 17200 | 291 |
| 608 | 20230612 | 110600 | 3106692600 | 17200 | 17150 | 17200 | 17140 | 301 |
| 609 | 20230612 | 110500 | 3101530650 | 17150 | 17150 | 17200 | 17150 | 267 |
| 610 | 20230612 | 110400 | 3096951550 | 17150 | 17150 | 17150 | 17150 | 140 |
| 611 | 20230612 | 110300 | 3094550550 | 17150 | 17160 | 17170 | 17120 | 2224 |
| 612 | 20230612 | 110200 | 3056393210 | 17160 | 17160 | 17160 | 17160 | 268 |
| 613 | 20230612 | 110100 | 3051794330 | 17170 | 17160 | 17170 | 17160 | 267 |
| 614 | 20230612 | 110000 | 3047210920 | 17160 | 17160 | 17160 | 17160 | 1339 |
| 615 | 20230612 | 105900 | 3024233680 | 17150 | 17160 | 17160 | 17150 | 90 |
| 616 | 20230612 | 105800 | 3022689580 | 17160 | 17160 | 17160 | 17150 | 417 |
| 617 | 20230612 | 105700 | 3015535150 | 17160 | 17170 | 17170 | 17160 | 103 |
| 618 | 20230612 | 105600 | 3013767640 | 17170 | 17160 | 17170 | 17160 | 49 |
| 619 | 20230612 | 105500 | 3012926320 | 17160 | 17170 | 17170 | 17130 | 409 |
| 620 | 20230612 | 105400 | 3005913410 | 17150 | 17160 | 17160 | 17150 | 105 |
| 621 | 20230612 | 105300 | 3004112190 | 17170 | 17170 | 17170 | 17170 | 47 |
| 622 | 20230612 | 105200 | 3003305200 | 17170 | 17150 | 17170 | 17150 | 253 |
| 623 | 20230612 | 105100 | 2998964730 | 17120 | 17150 | 17150 | 17120 | 88 |
| 624 | 20230612 | 105000 | 2997457870 | 17150 | 17130 | 17150 | 17100 | 1305 |
| 625 | 20230612 | 104900 | 2975137630 | 17120 | 17130 | 17130 | 17120 | 1231 |
| 626 | 20230612 | 104800 | 2954054980 | 17120 | 17110 | 17120 | 17110 | 220 |
| 627 | 20230612 | 104700 | 2950288780 | 17100 | 17100 | 17100 | 17100 | 0 |
| 628 | 20230612 | 104600 | 2950288780 | 17100 | 17110 | 17120 | 17100 | 5731 |
| 629 | 20230612 | 104500 | 2852264880 | 17110 | 17110 | 17110 | 17110 | 454 |
| 630 | 20230612 | 104400 | 2844496940 | 17110 | 17110 | 17110 | 17110 | 462 |
| 631 | 20230612 | 104300 | 2836592120 | 17100 | 17120 | 17120 | 17100 | 884 |
| 632 | 20230612 | 104200 | 2821468570 | 17120 | 17110 | 17120 | 17100 | 863 |
| 633 | 20230612 | 104100 | 2806708720 | 17110 | 17110 | 17110 | 17110 | 274 |
| 634 | 20230612 | 104000 | 2802020580 | 17100 | 17120 | 17140 | 17100 | 2883 |
| 635 | 20230612 | 103900 | 2752694890 | 17110 | 17130 | 17130 | 17110 | 3112 |
| 636 | 20230612 | 103800 | 2699418200 | 17150 | 17150 | 17150 | 17130 | 3500 |
| 637 | 20230612 | 103700 | 2639451470 | 17150 | 17140 | 17150 | 17140 | 402 |
| 638 | 20230612 | 103600 | 2632559190 | 17150 | 17150 | 17150 | 17140 | 521 |
| 639 | 20230612 | 103500 | 2623627770 | 17150 | 17140 | 17150 | 17140 | 194 |
| 640 | 20230612 | 103400 | 2620300950 | 17140 | 17140 | 17140 | 17130 | 199 |
| 641 | 20230612 | 103300 | 2616890100 | 17130 | 17140 | 17140 | 17130 | 350 |
| 642 | 20230612 | 103200 | 2610893480 | 17140 | 17140 | 17160 | 17130 | 1134 |
| 643 | 20230612 | 103100 | 2591456440 | 17160 | 17190 | 17190 | 17140 | 1011 |
| 644 | 20230612 | 103000 | 2574125530 | 17140 | 17150 | 17150 | 17140 | 1167 |
| 645 | 20230612 | 102900 | 2554115970 | 17150 | 17160 | 17190 | 17150 | 885 |
| 646 | 20230612 | 102800 | 2538926810 | 17150 | 17150 | 17160 | 17150 | 1051 |
| 647 | 20230612 | 102700 | 2520899160 | 17150 | 17180 | 17180 | 17150 | 1818 |
| 648 | 20230612 | 102600 | 2489692720 | 17180 | 17190 | 17190 | 17180 | 948 |
| 649 | 20230612 | 102500 | 2473404660 | 17190 | 17200 | 17200 | 17190 | 329 |
| 650 | 20230612 | 102400 | 2467748790 | 17200 | 17200 | 17200 | 17200 | 62 |
| 651 | 20230612 | 102300 | 2466682390 | 17200 | 17200 | 17200 | 17200 | 170 |
| 652 | 20230612 | 102200 | 2463758390 | 17200 | 17200 | 17200 | 17200 | 347 |
| 653 | 20230612 | 102100 | 2457789990 | 17200 | 17210 | 17220 | 17200 | 447 |
| 654 | 20230612 | 102000 | 2450099160 | 17200 | 17220 | 17220 | 17200 | 325 |
| 655 | 20230612 | 101900 | 2444504720 | 17220 | 17230 | 17230 | 17220 | 845 |
| 656 | 20230612 | 101800 | 2429952740 | 17230 | 17210 | 17230 | 17210 | 17 |
| 657 | 20230612 | 101700 | 2429659850 | 17280 | 17300 | 17300 | 17280 | 543 |
| 658 | 20230612 | 101600 | 2420266630 | 17300 | 17190 | 17330 | 17190 | 2006 |
| 659 | 20230612 | 101500 | 2385602060 | 17130 | 17160 | 17160 | 17120 | 1203 |
| 660 | 20230612 | 101400 | 2365003810 | 17120 | 17170 | 17170 | 17120 | 5583 |
| 661 | 20230612 | 101300 | 2269282200 | 17170 | 17200 | 17200 | 17170 | 1249 |
| 662 | 20230612 | 101200 | 2247827460 | 17200 | 17180 | 17200 | 17180 | 113 |
| 663 | 20230612 | 101100 | 2245885230 | 17180 | 17220 | 17220 | 17180 | 959 |
| 664 | 20230612 | 101000 | 2229398820 | 17230 | 17220 | 17230 | 17220 | 8 |
| 665 | 20230612 | 100900 | 2229261000 | 17220 | 17220 | 17220 | 17220 | 6 |
| 666 | 20230612 | 100800 | 2229157680 | 17200 | 17220 | 17220 | 17200 | 1777 |
| 667 | 20230612 | 100700 | 2198579570 | 17220 | 17230 | 17230 | 17220 | 30 |
| 668 | 20230612 | 100600 | 2198062780 | 17230 | 17240 | 17240 | 17230 | 29 |
| 669 | 20230612 | 100500 | 2197562830 | 17240 | 17240 | 17240 | 17220 | 493 |
| 670 | 20230612 | 100400 | 2189070830 | 17250 | 17260 | 17260 | 17250 | 222 |
| 671 | 20230612 | 100300 | 2185239750 | 17260 | 17260 | 17260 | 17250 | 116 |
| 672 | 20230612 | 100200 | 2183237830 | 17250 | 17260 | 17260 | 17250 | 260 |
| 673 | 20230612 | 100100 | 2178751530 | 17260 | 17260 | 17260 | 17250 | 86 |
| 674 | 20230612 | 100000 | 2177267250 | 17250 | 17250 | 17250 | 17250 | 645 |
| 675 | 20230612 | 095900 | 2166141000 | 17250 | 17240 | 17250 | 17230 | 669 |
| 676 | 20230612 | 095800 | 2154609780 | 17230 | 17230 | 17230 | 17230 | 36 |
| 677 | 20230612 | 095700 | 2153989500 | 17230 | 17250 | 17250 | 17230 | 1020 |
| 678 | 20230612 | 095600 | 2136408330 | 17230 | 17220 | 17230 | 17220 | 333 |
| 679 | 20230612 | 095500 | 2130672730 | 17220 | 17240 | 17240 | 17220 | 658 |
| 680 | 20230612 | 095400 | 2119341720 | 17220 | 17240 | 17240 | 17220 | 1324 |
| 681 | 20230612 | 095300 | 2096533630 | 17230 | 17250 | 17250 | 17230 | 905 |
| 682 | 20230612 | 095200 | 2080931960 | 17250 | 17250 | 17250 | 17250 | 105 |
| 683 | 20230612 | 095100 | 2079120710 | 17250 | 17280 | 17280 | 17250 | 1785 |
| 684 | 20230612 | 095000 | 2048314360 | 17280 | 17260 | 17280 | 17250 | 759 |
| 685 | 20230612 | 094900 | 2035213090 | 17270 | 17300 | 17300 | 17270 | 1174 |
| 686 | 20230612 | 094800 | 2014921060 | 17300 | 17290 | 17300 | 17290 | 1532 |
| 687 | 20230612 | 094700 | 1988425370 | 17290 | 17280 | 17290 | 17280 | 527 |
| 688 | 20230612 | 094600 | 1979318800 | 17290 | 17290 | 17300 | 17290 | 357 |
| 689 | 20230612 | 094500 | 1973143080 | 17290 | 17280 | 17290 | 17280 | 371 |
| 690 | 20230612 | 094400 | 1966730170 | 17290 | 17290 | 17300 | 17290 | 396 |
| 691 | 20230612 | 094300 | 1959883130 | 17300 | 17330 | 17330 | 17300 | 1067 |
| 692 | 20230612 | 094200 | 1941411800 | 17330 | 17330 | 17330 | 17300 | 572 |
| 693 | 20230612 | 094100 | 1931504830 | 17320 | 17290 | 17320 | 17290 | 1017 |
| 694 | 20230612 | 094000 | 1913918070 | 17290 | 17300 | 17300 | 17280 | 248 |
| 695 | 20230612 | 093900 | 1909631610 | 17290 | 17300 | 17300 | 17290 | 1053 |
| 696 | 20230612 | 093800 | 1891424120 | 17300 | 17330 | 17340 | 17290 | 577 |
| 697 | 20230612 | 093700 | 1881432810 | 17330 | 17310 | 17330 | 17310 | 287 |
| 698 | 20230612 | 093600 | 1876464560 | 17310 | 17280 | 17350 | 17260 | 346 |
| 699 | 20230612 | 093500 | 1870480110 | 17360 | 17250 | 17370 | 17250 | 5426 |
| 700 | 20230612 | 093400 | 1776438190 | 17260 | 17250 | 17260 | 17250 | 1806 |
| 701 | 20230612 | 093300 | 1745277330 | 17250 | 17220 | 17250 | 17220 | 430 |
| 702 | 20230612 | 093200 | 1737868230 | 17220 | 17220 | 17220 | 17210 | 1047 |
| 703 | 20230612 | 093100 | 1719844930 | 17210 | 17210 | 17220 | 17210 | 741 |
| 704 | 20230612 | 093000 | 1707087530 | 17210 | 17210 | 17260 | 17160 | 1170 |
| 705 | 20230612 | 092900 | 1686980670 | 17220 | 17240 | 17260 | 17150 | 3504 |
| 706 | 20230612 | 092800 | 1626689600 | 17240 | 17220 | 17240 | 17220 | 3 |
| 707 | 20230612 | 092700 | 1626637920 | 17260 | 17220 | 17260 | 17210 | 995 |
| 708 | 20230612 | 092600 | 1609504650 | 17220 | 17210 | 17220 | 17210 | 366 |
| 709 | 20230612 | 092500 | 1603202470 | 17210 | 17190 | 17210 | 17190 | 759 |
| 710 | 20230612 | 092400 | 1590148290 | 17170 | 17160 | 17170 | 17160 | 354 |
| 711 | 20230612 | 092300 | 1584071010 | 17150 | 17150 | 17170 | 17150 | 2435 |
| 712 | 20230612 | 092200 | 1542298670 | 17150 | 17150 | 17160 | 17150 | 983 |
| 713 | 20230612 | 092100 | 1525436370 | 17150 | 17200 | 17200 | 17150 | 1112 |
| 714 | 20230612 | 092000 | 1506355670 | 17200 | 17180 | 17200 | 17170 | 598 |
| 715 | 20230612 | 091900 | 1496084840 | 17180 | 17210 | 17210 | 17170 | 864 |
| 716 | 20230612 | 091800 | 1481235430 | 17210 | 17140 | 17210 | 17140 | 1080 |
| 717 | 20230612 | 091700 | 1462686830 | 17140 | 17170 | 17170 | 17100 | 3156 |
| 718 | 20230612 | 091600 | 1408635170 | 17170 | 17200 | 17200 | 17120 | 3996 |
| 719 | 20230612 | 091500 | 1340069290 | 17220 | 17250 | 17250 | 17200 | 3645 |
| 720 | 20230612 | 091400 | 1277318450 | 17260 | 17260 | 17270 | 17240 | 3133 |
| 721 | 20230612 | 091300 | 1223269040 | 17260 | 17250 | 17260 | 17250 | 1690 |
| 722 | 20230612 | 091200 | 1194108780 | 17260 | 17270 | 17270 | 17260 | 1514 |
| 723 | 20230612 | 091100 | 1167976700 | 17270 | 17300 | 17300 | 17270 | 1252 |
| 724 | 20230612 | 091000 | 1146343550 | 17300 | 17360 | 17360 | 17290 | 6874 |
| 725 | 20230612 | 090900 | 1027193250 | 17360 | 17360 | 17380 | 17360 | 2271 |
| 726 | 20230612 | 090800 | 987749230 | 17360 | 17400 | 17400 | 17350 | 4092 |
| 727 | 20230612 | 090700 | 916653420 | 17420 | 17440 | 17440 | 17400 | 2874 |
| 728 | 20230612 | 090600 | 866600570 | 17440 | 17490 | 17490 | 17440 | 4543 |
| 729 | 20230612 | 090500 | 787246760 | 17490 | 17460 | 17500 | 17460 | 2353 |
| 730 | 20230612 | 090400 | 746084240 | 17500 | 17530 | 17530 | 17450 | 5962 |
| 731 | 20230612 | 090300 | 641722850 | 17530 | 17430 | 17600 | 17430 | 14221 |
| 732 | 20230612 | 090200 | 392360110 | 17430 | 17430 | 17440 | 17390 | 3757 |
| 733 | 20230612 | 090100 | 326916200 | 17440 | 17470 | 17480 | 17370 | 5108 |
| 734 | 20230612 | 090000 | 237673090 | 17480 | 17490 | 17490 | 17310 | 13616 |