36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 51217 |
| 3 | 20230626 | 195500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20230626 | 195400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20230626 | 195300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20230626 | 195200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20230626 | 195100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20230626 | 195000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20230626 | 194900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20230626 | 194800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20230626 | 194700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20230626 | 194600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20230626 | 194500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20230626 | 194400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20230626 | 194300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20230626 | 194200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20230626 | 194100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20230626 | 194000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20230626 | 193900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20230626 | 193800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20230626 | 193700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20230626 | 193600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20230626 | 193500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20230626 | 193400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20230626 | 193300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20230626 | 193200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20230626 | 193100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20230626 | 193000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20230626 | 192900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20230626 | 192800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20230626 | 192700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20230626 | 192600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 51217 |
| 33 | 20230626 | 192500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20230626 | 192400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20230626 | 192300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20230626 | 192200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20230626 | 192100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20230626 | 192000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20230626 | 191900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20230626 | 191800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20230626 | 191700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20230626 | 191600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20230626 | 191500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20230626 | 191400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20230626 | 191300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20230626 | 191200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20230626 | 191100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20230626 | 191000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20230626 | 190900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20230626 | 190800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20230626 | 190700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20230626 | 190600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20230626 | 190500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20230626 | 190400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20230626 | 190300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20230626 | 190200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20230626 | 190100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20230626 | 190000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20230626 | 185900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20230626 | 185800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20230626 | 185700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20230626 | 185600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 51217 |
| 63 | 20230626 | 185500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20230626 | 185400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20230626 | 185300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20230626 | 185200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20230626 | 185100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20230626 | 185000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20230626 | 184900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20230626 | 184800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20230626 | 184700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20230626 | 184600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20230626 | 184500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20230626 | 184400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20230626 | 184300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20230626 | 184200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20230626 | 184100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20230626 | 184000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20230626 | 183900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20230626 | 183800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20230626 | 183700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20230626 | 183600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20230626 | 183500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20230626 | 183400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20230626 | 183300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20230626 | 183200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20230626 | 183100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20230626 | 183000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20230626 | 182900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20230626 | 182800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20230626 | 182700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20230626 | 182600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 51217 |
| 93 | 20230626 | 182500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20230626 | 182400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20230626 | 182300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20230626 | 182200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20230626 | 182100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20230626 | 182000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20230626 | 181900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20230626 | 181800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20230626 | 181700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20230626 | 181600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20230626 | 181500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20230626 | 181400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20230626 | 181300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20230626 | 181200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20230626 | 181100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20230626 | 181000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20230626 | 180900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20230626 | 180800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20230626 | 180700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20230626 | 180600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20230626 | 180500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20230626 | 180400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20230626 | 180300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20230626 | 180200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20230626 | 180100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20230626 | 180000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20230626 | 175900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20230626 | 175800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20230626 | 175700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20230626 | 175600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 51217 |
| 123 | 20230626 | 175500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20230626 | 175400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20230626 | 175300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20230626 | 175200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20230626 | 175100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20230626 | 175000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20230626 | 174900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20230626 | 174800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20230626 | 174700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20230626 | 174600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20230626 | 174500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20230626 | 174400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20230626 | 174300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20230626 | 174200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20230626 | 174100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20230626 | 174000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20230626 | 173900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20230626 | 173800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20230626 | 173700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20230626 | 173600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20230626 | 173500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20230626 | 173400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20230626 | 173300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20230626 | 173200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20230626 | 173100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20230626 | 173000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20230626 | 172900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20230626 | 172800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20230626 | 172700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20230626 | 172600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 51217 |
| 153 | 20230626 | 172500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20230626 | 172400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20230626 | 172300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20230626 | 172200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20230626 | 172100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20230626 | 172000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20230626 | 171900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20230626 | 171800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20230626 | 171700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20230626 | 171600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20230626 | 171500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20230626 | 171400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20230626 | 171300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20230626 | 171200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20230626 | 171100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20230626 | 171000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20230626 | 170900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20230626 | 170800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20230626 | 170700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20230626 | 170600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20230626 | 170500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20230626 | 170400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20230626 | 170300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20230626 | 170200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20230626 | 170100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20230626 | 170000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20230626 | 165900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20230626 | 165800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20230626 | 165700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20230626 | 165600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 51217 |
| 183 | 20230626 | 165500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20230626 | 165400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20230626 | 165300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20230626 | 165200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20230626 | 165100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20230626 | 165000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20230626 | 164900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20230626 | 164800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20230626 | 164700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20230626 | 164600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20230626 | 164500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20230626 | 164400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20230626 | 164300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20230626 | 164200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20230626 | 164100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20230626 | 164000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20230626 | 163900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20230626 | 163800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20230626 | 163700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20230626 | 163600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20230626 | 163500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20230626 | 163400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20230626 | 163300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20230626 | 163200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20230626 | 163100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20230626 | 163000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20230626 | 162900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20230626 | 162800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20230626 | 162700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20230626 | 162600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 51217 |
| 213 | 20230626 | 162500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20230626 | 162400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20230626 | 162300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20230626 | 162200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20230626 | 162100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20230626 | 162000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20230626 | 161900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20230626 | 161800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20230626 | 161700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20230626 | 161600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20230626 | 161500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20230626 | 161400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20230626 | 161300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20230626 | 161200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20230626 | 161100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20230626 | 161000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20230626 | 160900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20230626 | 160800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20230626 | 160700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20230626 | 160600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20230626 | 160500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20230626 | 160400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20230626 | 160300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20230626 | 160200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20230626 | 160100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20230626 | 160000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20230626 | 155900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20230626 | 155800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20230626 | 155700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20230626 | 155600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 51217 |
| 243 | 20230626 | 155500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20230626 | 155400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20230626 | 155300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20230626 | 155200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20230626 | 155100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20230626 | 155000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20230626 | 154900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20230626 | 154800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20230626 | 154700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20230626 | 154600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20230626 | 154500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20230626 | 154400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20230626 | 154300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20230626 | 154200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20230626 | 154100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20230626 | 154000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20230626 | 153900 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20230626 | 153800 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20230626 | 153700 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20230626 | 153600 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20230626 | 153500 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20230626 | 153400 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20230626 | 153300 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20230626 | 153200 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20230626 | 153100 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20230626 | 153000 | 30752670300 | 20700 | 20700 | 20700 | 20700 | 51217 |
| 269 | 20230626 | 152900 | 29692478400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 270 | 20230626 | 152800 | 29692478400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 271 | 20230626 | 152700 | 29692478400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 272 | 20230626 | 152600 | 29692478400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 273 | 20230626 | 152500 | 29692478400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 274 | 20230626 | 152400 | 29692478400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 275 | 20230626 | 152300 | 29692478400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 276 | 20230626 | 152200 | 29692478400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 277 | 20230626 | 152100 | 29692478400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 278 | 20230626 | 152000 | 29692478400 | 20950 | 20950 | 20950 | 20950 | 0 |
| 279 | 20230626 | 151900 | 29692478400 | 20950 | 20700 | 20950 | 20700 | 18832 |
| 280 | 20230626 | 151800 | 29300752900 | 20700 | 20550 | 20750 | 20550 | 8167 |
| 281 | 20230626 | 151700 | 29132074050 | 20550 | 20550 | 20600 | 20550 | 4858 |
| 282 | 20230626 | 151600 | 29032069300 | 20550 | 20500 | 20600 | 20500 | 4267 |
| 283 | 20230626 | 151500 | 28944386850 | 20550 | 20400 | 20550 | 20400 | 3854 |
| 284 | 20230626 | 151400 | 28865442800 | 20400 | 20400 | 20450 | 20400 | 1459 |
| 285 | 20230626 | 151300 | 28835669150 | 20400 | 20400 | 20450 | 20400 | 1279 |
| 286 | 20230626 | 151200 | 28809567550 | 20400 | 20350 | 20450 | 20350 | 5789 |
| 287 | 20230626 | 151100 | 28691615300 | 20350 | 20350 | 20400 | 20300 | 5416 |
| 288 | 20230626 | 151000 | 28581428450 | 20400 | 20350 | 20400 | 20350 | 1367 |
| 289 | 20230626 | 150900 | 28553593000 | 20350 | 20350 | 20400 | 20350 | 2354 |
| 290 | 20230626 | 150800 | 28505676250 | 20350 | 20350 | 20350 | 20350 | 2545 |
| 291 | 20230626 | 150700 | 28453885500 | 20350 | 20350 | 20400 | 20350 | 1000 |
| 292 | 20230626 | 150600 | 28433518250 | 20400 | 20400 | 20400 | 20350 | 1460 |
| 293 | 20230626 | 150500 | 28403752450 | 20400 | 20350 | 20400 | 20300 | 2228 |
| 294 | 20230626 | 150400 | 28358366700 | 20350 | 20350 | 20400 | 20250 | 18550 |
| 295 | 20230626 | 150300 | 27981636650 | 20350 | 20400 | 20400 | 20350 | 6000 |
| 296 | 20230626 | 150200 | 27859498400 | 20350 | 20400 | 20450 | 20350 | 4231 |
| 297 | 20230626 | 150100 | 27773202450 | 20400 | 20400 | 20450 | 20400 | 1559 |
| 298 | 20230626 | 150000 | 27741391450 | 20400 | 20400 | 20450 | 20400 | 1319 |
| 299 | 20230626 | 145900 | 27714482850 | 20450 | 20400 | 20450 | 20400 | 1361 |
| 300 | 20230626 | 145800 | 27686694650 | 20400 | 20450 | 20500 | 20400 | 5634 |
| 301 | 20230626 | 145700 | 27571529000 | 20450 | 20500 | 20500 | 20400 | 8670 |
| 302 | 20230626 | 145600 | 27394478200 | 20500 | 20500 | 20550 | 20450 | 973 |
| 303 | 20230626 | 145500 | 27374556300 | 20500 | 20500 | 20500 | 20450 | 1933 |
| 304 | 20230626 | 145400 | 27334937150 | 20500 | 20500 | 20500 | 20450 | 3531 |
| 305 | 20230626 | 145300 | 27262562050 | 20500 | 20550 | 20550 | 20500 | 1494 |
| 306 | 20230626 | 145200 | 27231921100 | 20550 | 20550 | 20550 | 20500 | 1104 |
| 307 | 20230626 | 145100 | 27209287500 | 20550 | 20500 | 20550 | 20500 | 2124 |
| 308 | 20230626 | 145000 | 27165726900 | 20550 | 20550 | 20550 | 20500 | 2153 |
| 309 | 20230626 | 144900 | 27121520400 | 20550 | 20550 | 20600 | 20500 | 3558 |
| 310 | 20230626 | 144800 | 27048445800 | 20550 | 20600 | 20600 | 20550 | 957 |
| 311 | 20230626 | 144700 | 27028758400 | 20600 | 20550 | 20650 | 20550 | 3899 |
| 312 | 20230626 | 144600 | 26948498150 | 20550 | 20500 | 20550 | 20500 | 2770 |
| 313 | 20230626 | 144500 | 26891577550 | 20500 | 20500 | 20550 | 20500 | 212 |
| 314 | 20230626 | 144400 | 26887231400 | 20450 | 20500 | 20500 | 20450 | 916 |
| 315 | 20230626 | 144300 | 26868455600 | 20500 | 20550 | 20550 | 20450 | 709 |
| 316 | 20230626 | 144200 | 26853932300 | 20500 | 20500 | 20550 | 20500 | 626 |
| 317 | 20230626 | 144100 | 26841077750 | 20500 | 20550 | 20550 | 20500 | 222 |
| 318 | 20230626 | 144000 | 26836526550 | 20500 | 20500 | 20500 | 20500 | 573 |
| 319 | 20230626 | 143900 | 26824780050 | 20500 | 20500 | 20550 | 20500 | 378 |
| 320 | 20230626 | 143800 | 26817030950 | 20500 | 20550 | 20550 | 20450 | 248 |
| 321 | 20230626 | 143700 | 26811950150 | 20450 | 20550 | 20550 | 20450 | 2588 |
| 322 | 20230626 | 143600 | 26758991000 | 20500 | 20500 | 20550 | 20500 | 1207 |
| 323 | 20230626 | 143500 | 26734247000 | 20500 | 20500 | 20550 | 20500 | 2026 |
| 324 | 20230626 | 143400 | 26692712400 | 20550 | 20500 | 20550 | 20500 | 1561 |
| 325 | 20230626 | 143300 | 26660682300 | 20500 | 20550 | 20550 | 20500 | 629 |
| 326 | 20230626 | 143200 | 26647780100 | 20550 | 20550 | 20550 | 20500 | 106 |
| 327 | 20230626 | 143100 | 26645604500 | 20550 | 20500 | 20550 | 20450 | 758 |
| 328 | 20230626 | 143000 | 26630062900 | 20450 | 20450 | 20500 | 20450 | 1378 |
| 329 | 20230626 | 142900 | 26601839450 | 20450 | 20550 | 20550 | 20450 | 987 |
| 330 | 20230626 | 142800 | 26581610900 | 20500 | 20450 | 20500 | 20400 | 8824 |
| 331 | 20230626 | 142700 | 26401195900 | 20500 | 20500 | 20500 | 20450 | 1499 |
| 332 | 20230626 | 142600 | 26370491050 | 20500 | 20550 | 20550 | 20450 | 10078 |
| 333 | 20230626 | 142500 | 26164088050 | 20600 | 20550 | 20600 | 20500 | 5304 |
| 334 | 20230626 | 142400 | 26055191300 | 20550 | 20550 | 20600 | 20500 | 2699 |
| 335 | 20230626 | 142300 | 25999764250 | 20550 | 20550 | 20650 | 20550 | 2977 |
| 336 | 20230626 | 142200 | 25938550700 | 20550 | 20650 | 20650 | 20550 | 1710 |
| 337 | 20230626 | 142100 | 25903338650 | 20650 | 20550 | 20650 | 20550 | 1063 |
| 338 | 20230626 | 142000 | 25881440550 | 20600 | 20650 | 20650 | 20550 | 785 |
| 339 | 20230626 | 141900 | 25865268850 | 20600 | 20600 | 20650 | 20550 | 1461 |
| 340 | 20230626 | 141800 | 25835202950 | 20600 | 20700 | 20700 | 20500 | 11534 |
| 341 | 20230626 | 141700 | 25597767900 | 20700 | 20700 | 20750 | 20700 | 520 |
| 342 | 20230626 | 141600 | 25587003850 | 20750 | 20750 | 20750 | 20700 | 526 |
| 343 | 20230626 | 141500 | 25576098350 | 20750 | 20750 | 20750 | 20700 | 1370 |
| 344 | 20230626 | 141400 | 25547670900 | 20750 | 20700 | 20750 | 20700 | 565 |
| 345 | 20230626 | 141300 | 25535969200 | 20750 | 20700 | 20750 | 20700 | 410 |
| 346 | 20230626 | 141200 | 25527471650 | 20700 | 20700 | 20800 | 20700 | 388 |
| 347 | 20230626 | 141100 | 25519432950 | 20700 | 20700 | 20750 | 20700 | 1045 |
| 348 | 20230626 | 141000 | 25497781950 | 20700 | 20700 | 20750 | 20700 | 1056 |
| 349 | 20230626 | 140900 | 25475916950 | 20700 | 20800 | 20800 | 20650 | 4214 |
| 350 | 20230626 | 140800 | 25388833550 | 20700 | 20700 | 20700 | 20700 | 1671 |
| 351 | 20230626 | 140700 | 25354243850 | 20700 | 20800 | 20800 | 20700 | 6150 |
| 352 | 20230626 | 140600 | 25226700900 | 20800 | 20850 | 20850 | 20800 | 235 |
| 353 | 20230626 | 140500 | 25221811050 | 20850 | 20850 | 20850 | 20800 | 1117 |
| 354 | 20230626 | 140400 | 25198524250 | 20900 | 20850 | 20900 | 20850 | 747 |
| 355 | 20230626 | 140300 | 25182941750 | 20800 | 20850 | 20900 | 20800 | 2012 |
| 356 | 20230626 | 140200 | 25140984400 | 20850 | 20800 | 20850 | 20800 | 2532 |
| 357 | 20230626 | 140100 | 25088256700 | 20800 | 20850 | 20850 | 20750 | 3192 |
| 358 | 20230626 | 140000 | 25021815150 | 20850 | 20850 | 20900 | 20850 | 493 |
| 359 | 20230626 | 135900 | 25011528600 | 20850 | 20850 | 20900 | 20850 | 1218 |
| 360 | 20230626 | 135800 | 24986130750 | 20850 | 20850 | 20900 | 20800 | 2470 |
| 361 | 20230626 | 135700 | 24934635550 | 20900 | 20900 | 20900 | 20800 | 6535 |
| 362 | 20230626 | 135600 | 24798511550 | 20900 | 20850 | 20900 | 20800 | 2565 |
| 363 | 20230626 | 135500 | 24745048650 | 20800 | 20850 | 20850 | 20800 | 184 |
| 364 | 20230626 | 135400 | 24741220550 | 20850 | 20850 | 20900 | 20800 | 1253 |
| 365 | 20230626 | 135300 | 24715085750 | 20900 | 20850 | 20900 | 20850 | 2210 |
| 366 | 20230626 | 135200 | 24668900300 | 20800 | 20800 | 20900 | 20750 | 1979 |
| 367 | 20230626 | 135100 | 24627716550 | 20850 | 20850 | 20850 | 20800 | 1378 |
| 368 | 20230626 | 135000 | 24598997950 | 20850 | 20800 | 20850 | 20800 | 2025 |
| 369 | 20230626 | 134900 | 24556850550 | 20800 | 20900 | 20900 | 20750 | 5802 |
| 370 | 20230626 | 134800 | 24435848550 | 20900 | 20950 | 21000 | 20900 | 2137 |
| 371 | 20230626 | 134700 | 24391120050 | 21000 | 21000 | 21000 | 20950 | 2466 |
| 372 | 20230626 | 134600 | 24339386550 | 21050 | 21050 | 21050 | 21000 | 1203 |
| 373 | 20230626 | 134500 | 24314077550 | 21050 | 20900 | 21050 | 20900 | 3261 |
| 374 | 20230626 | 134400 | 24245638450 | 20950 | 20900 | 21000 | 20900 | 1325 |
| 375 | 20230626 | 134300 | 24217923000 | 20950 | 21000 | 21000 | 20900 | 2733 |
| 376 | 20230626 | 134200 | 24160645150 | 21000 | 21050 | 21050 | 21000 | 1894 |
| 377 | 20230626 | 134100 | 24120858250 | 20950 | 21050 | 21050 | 20950 | 3318 |
| 378 | 20230626 | 134000 | 24051210350 | 21050 | 21050 | 21100 | 21000 | 4129 |
| 379 | 20230626 | 133900 | 23964268750 | 21100 | 20950 | 21100 | 20900 | 8906 |
| 380 | 20230626 | 133800 | 23777184950 | 20950 | 20950 | 20950 | 20900 | 338 |
| 381 | 20230626 | 133700 | 23770117500 | 20900 | 20900 | 20950 | 20900 | 2970 |
| 382 | 20230626 | 133600 | 23707974700 | 20900 | 20950 | 20950 | 20900 | 1504 |
| 383 | 20230626 | 133500 | 23676491400 | 20950 | 20850 | 20950 | 20800 | 4173 |
| 384 | 20230626 | 133400 | 23589515900 | 20850 | 20800 | 20900 | 20800 | 1546 |
| 385 | 20230626 | 133300 | 23557319900 | 20800 | 20900 | 20900 | 20800 | 2060 |
| 386 | 20230626 | 133200 | 23514357800 | 20850 | 20900 | 20950 | 20850 | 3602 |
| 387 | 20230626 | 133100 | 23439111600 | 20900 | 20950 | 20950 | 20900 | 5627 |
| 388 | 20230626 | 133000 | 23321416100 | 20950 | 20950 | 20950 | 20900 | 1378 |
| 389 | 20230626 | 132900 | 23292580200 | 20950 | 20950 | 20950 | 20900 | 1484 |
| 390 | 20230626 | 132800 | 23261494200 | 20950 | 21000 | 21050 | 20950 | 2224 |
| 391 | 20230626 | 132700 | 23214814700 | 21000 | 20850 | 21000 | 20800 | 7008 |
| 392 | 20230626 | 132600 | 23068195950 | 20850 | 20800 | 20850 | 20800 | 2306 |
| 393 | 20230626 | 132500 | 23020225250 | 20800 | 20800 | 20800 | 20750 | 1217 |
| 394 | 20230626 | 132400 | 22994911700 | 20800 | 20800 | 20850 | 20750 | 895 |
| 395 | 20230626 | 132300 | 22976298650 | 20800 | 20750 | 20800 | 20750 | 1409 |
| 396 | 20230626 | 132200 | 22947041000 | 20750 | 20800 | 20850 | 20750 | 1718 |
| 397 | 20230626 | 132100 | 22911308700 | 20800 | 20750 | 20800 | 20750 | 1579 |
| 398 | 20230626 | 132000 | 22878512650 | 20750 | 20800 | 20800 | 20700 | 3180 |
| 399 | 20230626 | 131900 | 22812593800 | 20750 | 20800 | 20850 | 20700 | 4291 |
| 400 | 20230626 | 131800 | 22723501150 | 20800 | 20800 | 20800 | 20800 | 822 |
| 401 | 20230626 | 131700 | 22706403550 | 20800 | 20800 | 20800 | 20800 | 1484 |
| 402 | 20230626 | 131600 | 22675536350 | 20800 | 20800 | 20850 | 20750 | 1616 |
| 403 | 20230626 | 131500 | 22641924200 | 20800 | 20900 | 20900 | 20750 | 3698 |
| 404 | 20230626 | 131400 | 22564865650 | 20900 | 20800 | 20900 | 20800 | 1023 |
| 405 | 20230626 | 131300 | 22543551650 | 20850 | 20800 | 20850 | 20750 | 5939 |
| 406 | 20230626 | 131200 | 22420032250 | 20850 | 21050 | 21050 | 20800 | 16044 |
| 407 | 20230626 | 131100 | 22083684950 | 21000 | 20950 | 21100 | 20900 | 8606 |
| 408 | 20230626 | 131000 | 21902999100 | 20950 | 21150 | 21200 | 20900 | 21595 |
| 409 | 20230626 | 130900 | 21448877300 | 21150 | 21100 | 21200 | 21000 | 19253 |
| 410 | 20230626 | 130800 | 21042196050 | 21100 | 20900 | 21100 | 20900 | 18244 |
| 411 | 20230626 | 130700 | 20659633150 | 20900 | 20800 | 20900 | 20800 | 4710 |
| 412 | 20230626 | 130600 | 20561354500 | 20800 | 20800 | 20850 | 20800 | 1198 |
| 413 | 20230626 | 130500 | 20536415100 | 20800 | 20800 | 20850 | 20750 | 2416 |
| 414 | 20230626 | 130400 | 20486136850 | 20800 | 20750 | 20850 | 20750 | 3488 |
| 415 | 20230626 | 130300 | 20413588400 | 20750 | 20750 | 20800 | 20700 | 870 |
| 416 | 20230626 | 130200 | 20395559100 | 20750 | 20750 | 20750 | 20750 | 2551 |
| 417 | 20230626 | 130100 | 20342625850 | 20700 | 20700 | 20750 | 20700 | 639 |
| 418 | 20230626 | 130000 | 20329393050 | 20700 | 20750 | 20750 | 20700 | 977 |
| 419 | 20230626 | 125900 | 20309135300 | 20650 | 20650 | 20750 | 20650 | 5795 |
| 420 | 20230626 | 125800 | 20189298050 | 20650 | 20700 | 20700 | 20650 | 35 |
| 421 | 20230626 | 125700 | 20188574050 | 20650 | 20650 | 20650 | 20650 | 353 |
| 422 | 20230626 | 125600 | 20181284600 | 20650 | 20650 | 20650 | 20600 | 1566 |
| 423 | 20230626 | 125500 | 20148951800 | 20650 | 20700 | 20700 | 20650 | 1606 |
| 424 | 20230626 | 125400 | 20115741700 | 20700 | 20700 | 20750 | 20700 | 482 |
| 425 | 20230626 | 125300 | 20105750950 | 20700 | 20700 | 20700 | 20700 | 1539 |
| 426 | 20230626 | 125200 | 20073893650 | 20700 | 20650 | 20700 | 20650 | 1529 |
| 427 | 20230626 | 125100 | 20042264250 | 20650 | 20600 | 20650 | 20600 | 416 |
| 428 | 20230626 | 125000 | 20033680550 | 20650 | 20600 | 20650 | 20600 | 424 |
| 429 | 20230626 | 124900 | 20024934500 | 20600 | 20650 | 20650 | 20600 | 1506 |
| 430 | 20230626 | 124800 | 19993880650 | 20700 | 20650 | 20700 | 20650 | 1927 |
| 431 | 20230626 | 124700 | 19954074250 | 20650 | 20650 | 20650 | 20650 | 2763 |
| 432 | 20230626 | 124600 | 19897018300 | 20650 | 20650 | 20700 | 20650 | 1594 |
| 433 | 20230626 | 124500 | 19864086450 | 20700 | 20700 | 20750 | 20650 | 6969 |
| 434 | 20230626 | 124400 | 19719896200 | 20650 | 20650 | 20750 | 20600 | 5919 |
| 435 | 20230626 | 124300 | 19597452050 | 20750 | 20700 | 20750 | 20650 | 2000 |
| 436 | 20230626 | 124200 | 19556063900 | 20700 | 20650 | 20750 | 20650 | 5261 |
| 437 | 20230626 | 124100 | 19447277100 | 20700 | 20750 | 20800 | 20650 | 7396 |
| 438 | 20230626 | 124000 | 19293988050 | 20700 | 20650 | 20750 | 20650 | 6294 |
| 439 | 20230626 | 123900 | 19163795400 | 20600 | 20650 | 20650 | 20600 | 778 |
| 440 | 20230626 | 123800 | 19147759500 | 20600 | 20600 | 20600 | 20550 | 3551 |
| 441 | 20230626 | 123700 | 19074611400 | 20600 | 20550 | 20600 | 20500 | 1406 |
| 442 | 20230626 | 123600 | 19045728300 | 20550 | 20550 | 20600 | 20550 | 961 |
| 443 | 20230626 | 123500 | 19025952250 | 20550 | 20550 | 20550 | 20550 | 677 |
| 444 | 20230626 | 123400 | 19012039900 | 20550 | 20550 | 20550 | 20550 | 1257 |
| 445 | 20230626 | 123300 | 18986208550 | 20550 | 20550 | 20600 | 20550 | 1008 |
| 446 | 20230626 | 123200 | 18965494100 | 20550 | 20600 | 20600 | 20550 | 1307 |
| 447 | 20230626 | 123100 | 18938577650 | 20600 | 20550 | 20650 | 20550 | 3677 |
| 448 | 20230626 | 123000 | 18862852300 | 20500 | 20500 | 20550 | 20500 | 733 |
| 449 | 20230626 | 122900 | 18847794150 | 20500 | 20500 | 20550 | 20500 | 396 |
| 450 | 20230626 | 122800 | 18839670650 | 20500 | 20500 | 20550 | 20500 | 357 |
| 451 | 20230626 | 122700 | 18832351900 | 20500 | 20550 | 20550 | 20500 | 434 |
| 452 | 20230626 | 122600 | 18823453950 | 20550 | 20550 | 20550 | 20500 | 1374 |
| 453 | 20230626 | 122500 | 18795272750 | 20550 | 20500 | 20550 | 20500 | 2454 |
| 454 | 20230626 | 122400 | 18744912000 | 20500 | 20450 | 20500 | 20450 | 249 |
| 455 | 20230626 | 122300 | 18739819000 | 20450 | 20450 | 20450 | 20450 | 84 |
| 456 | 20230626 | 122200 | 18738101200 | 20450 | 20500 | 20500 | 20450 | 1163 |
| 457 | 20230626 | 122100 | 18714307650 | 20500 | 20450 | 20500 | 20450 | 396 |
| 458 | 20230626 | 122000 | 18706191250 | 20450 | 20450 | 20450 | 20400 | 653 |
| 459 | 20230626 | 121900 | 18692854250 | 20450 | 20450 | 20450 | 20450 | 387 |
| 460 | 20230626 | 121800 | 18684940100 | 20450 | 20450 | 20450 | 20400 | 1431 |
| 461 | 20230626 | 121700 | 18655676650 | 20450 | 20500 | 20500 | 20450 | 199 |
| 462 | 20230626 | 121600 | 18651600050 | 20450 | 20450 | 20450 | 20400 | 1468 |
| 463 | 20230626 | 121500 | 18621600950 | 20450 | 20400 | 20450 | 20400 | 587 |
| 464 | 20230626 | 121400 | 18609624300 | 20400 | 20400 | 20400 | 20400 | 171 |
| 465 | 20230626 | 121300 | 18606135900 | 20450 | 20450 | 20450 | 20450 | 899 |
| 466 | 20230626 | 121200 | 18587751350 | 20450 | 20500 | 20500 | 20450 | 2033 |
| 467 | 20230626 | 121100 | 18546173300 | 20550 | 20450 | 20550 | 20450 | 702 |
| 468 | 20230626 | 121000 | 18531785750 | 20450 | 20500 | 20500 | 20450 | 375 |
| 469 | 20230626 | 120900 | 18524110900 | 20500 | 20500 | 20500 | 20500 | 994 |
| 470 | 20230626 | 120800 | 18503733900 | 20450 | 20450 | 20500 | 20450 | 313 |
| 471 | 20230626 | 120700 | 18497333000 | 20450 | 20400 | 20500 | 20400 | 778 |
| 472 | 20230626 | 120600 | 18481428600 | 20400 | 20450 | 20450 | 20400 | 602 |
| 473 | 20230626 | 120500 | 18469138900 | 20500 | 20450 | 20500 | 20400 | 837 |
| 474 | 20230626 | 120400 | 18452051150 | 20450 | 20450 | 20500 | 20400 | 1323 |
| 475 | 20230626 | 120300 | 18425020300 | 20500 | 20450 | 20500 | 20450 | 103 |
| 476 | 20230626 | 120200 | 18422913850 | 20450 | 20450 | 20500 | 20450 | 508 |
| 477 | 20230626 | 120100 | 18412525200 | 20450 | 20450 | 20450 | 20400 | 159 |
| 478 | 20230626 | 120000 | 18409276050 | 20400 | 20450 | 20450 | 20400 | 2661 |
| 479 | 20230626 | 115900 | 18354862050 | 20450 | 20500 | 20500 | 20450 | 394 |
| 480 | 20230626 | 115800 | 18346798700 | 20500 | 20500 | 20500 | 20450 | 73 |
| 481 | 20230626 | 115700 | 18345302250 | 20500 | 20450 | 20550 | 20450 | 1538 |
| 482 | 20230626 | 115600 | 18313764000 | 20450 | 20450 | 20500 | 20450 | 1475 |
| 483 | 20230626 | 115500 | 18283568950 | 20400 | 20450 | 20450 | 20400 | 301 |
| 484 | 20230626 | 115400 | 18277427550 | 20400 | 20450 | 20450 | 20400 | 1988 |
| 485 | 20230626 | 115300 | 18236775700 | 20450 | 20550 | 20550 | 20450 | 559 |
| 486 | 20230626 | 115200 | 18225331400 | 20500 | 20600 | 20600 | 20450 | 6454 |
| 487 | 20230626 | 115100 | 18093018900 | 20600 | 20650 | 20650 | 20500 | 2955 |
| 488 | 20230626 | 115000 | 18032175150 | 20650 | 20550 | 20650 | 20450 | 4984 |
| 489 | 20230626 | 114900 | 17929629750 | 20500 | 20550 | 20600 | 20500 | 4170 |
| 490 | 20230626 | 114800 | 17843961100 | 20500 | 20600 | 20600 | 20500 | 1677 |
| 491 | 20230626 | 114700 | 17809504000 | 20600 | 20500 | 20600 | 20450 | 2910 |
| 492 | 20230626 | 114600 | 17749893200 | 20500 | 20500 | 20550 | 20500 | 3409 |
| 493 | 20230626 | 114500 | 17680005550 | 20500 | 20450 | 20500 | 20450 | 730 |
| 494 | 20230626 | 114400 | 17665053200 | 20450 | 20450 | 20450 | 20400 | 1146 |
| 495 | 20230626 | 114300 | 17641621350 | 20450 | 20450 | 20500 | 20450 | 941 |
| 496 | 20230626 | 114200 | 17622377400 | 20450 | 20450 | 20500 | 20450 | 655 |
| 497 | 20230626 | 114100 | 17608981800 | 20400 | 20400 | 20450 | 20400 | 1326 |
| 498 | 20230626 | 114000 | 17581899950 | 20400 | 20400 | 20450 | 20400 | 2020 |
| 499 | 20230626 | 113900 | 17540691750 | 20400 | 20450 | 20500 | 20400 | 598 |
| 500 | 20230626 | 113800 | 17528476500 | 20450 | 20500 | 20500 | 20450 | 71 |
| 501 | 20230626 | 113700 | 17527022050 | 20450 | 20500 | 20500 | 20400 | 1030 |
| 502 | 20230626 | 113600 | 17505979150 | 20500 | 20500 | 20500 | 20400 | 379 |
| 503 | 20230626 | 113500 | 17498242200 | 20500 | 20400 | 20550 | 20400 | 1079 |
| 504 | 20230626 | 113400 | 17476188400 | 20400 | 20450 | 20550 | 20400 | 936 |
| 505 | 20230626 | 113300 | 17457042200 | 20400 | 20550 | 20550 | 20400 | 1689 |
| 506 | 20230626 | 113200 | 17422485500 | 20550 | 20500 | 20550 | 20500 | 1037 |
| 507 | 20230626 | 113100 | 17401194200 | 20450 | 20500 | 20550 | 20450 | 2215 |
| 508 | 20230626 | 113000 | 17355700400 | 20500 | 20450 | 20550 | 20450 | 404 |
| 509 | 20230626 | 112900 | 17347426550 | 20500 | 20500 | 20500 | 20450 | 1491 |
| 510 | 20230626 | 112800 | 17316870900 | 20500 | 20450 | 20550 | 20450 | 1795 |
| 511 | 20230626 | 112700 | 17280123400 | 20450 | 20400 | 20450 | 20400 | 1601 |
| 512 | 20230626 | 112600 | 17247455400 | 20400 | 20350 | 20450 | 20350 | 1730 |
| 513 | 20230626 | 112500 | 17212141400 | 20450 | 20400 | 20450 | 20350 | 1121 |
| 514 | 20230626 | 112400 | 17189266450 | 20400 | 20400 | 20450 | 20350 | 1726 |
| 515 | 20230626 | 112300 | 17154079000 | 20400 | 20400 | 20450 | 20350 | 4342 |
| 516 | 20230626 | 112200 | 17065615900 | 20350 | 20400 | 20400 | 20350 | 506 |
| 517 | 20230626 | 112100 | 17055299350 | 20350 | 20400 | 20450 | 20350 | 3638 |
| 518 | 20230626 | 112000 | 16981230400 | 20400 | 20450 | 20450 | 20400 | 1430 |
| 519 | 20230626 | 111900 | 16952050550 | 20400 | 20450 | 20450 | 20400 | 1917 |
| 520 | 20230626 | 111800 | 16912915750 | 20450 | 20500 | 20500 | 20450 | 1614 |
| 521 | 20230626 | 111700 | 16879900850 | 20500 | 20450 | 20500 | 20450 | 354 |
| 522 | 20230626 | 111600 | 16872649350 | 20450 | 20500 | 20500 | 20450 | 801 |
| 523 | 20230626 | 111500 | 16856232100 | 20450 | 20450 | 20500 | 20400 | 1800 |
| 524 | 20230626 | 111400 | 16819499700 | 20400 | 20400 | 20450 | 20400 | 5708 |
| 525 | 20230626 | 111300 | 16703055650 | 20400 | 20400 | 20450 | 20400 | 1648 |
| 526 | 20230626 | 111200 | 16669435500 | 20400 | 20500 | 20500 | 20400 | 2375 |
| 527 | 20230626 | 111100 | 16620906300 | 20500 | 20550 | 20550 | 20450 | 341 |
| 528 | 20230626 | 111000 | 16613922500 | 20550 | 20500 | 20600 | 20450 | 1161 |
| 529 | 20230626 | 110900 | 16590151800 | 20500 | 20550 | 20550 | 20500 | 1051 |
| 530 | 20230626 | 110800 | 16568583100 | 20550 | 20600 | 20600 | 20500 | 393 |
| 531 | 20230626 | 110700 | 16560505300 | 20600 | 20550 | 20600 | 20500 | 572 |
| 532 | 20230626 | 110600 | 16548767700 | 20550 | 20550 | 20550 | 20500 | 388 |
| 533 | 20230626 | 110500 | 16540795650 | 20600 | 20650 | 20650 | 20550 | 1854 |
| 534 | 20230626 | 110400 | 16502639550 | 20600 | 20550 | 20650 | 20500 | 1620 |
| 535 | 20230626 | 110300 | 16469285200 | 20500 | 20450 | 20550 | 20450 | 1098 |
| 536 | 20230626 | 110200 | 16446792350 | 20450 | 20500 | 20500 | 20450 | 1313 |
| 537 | 20230626 | 110100 | 16419920150 | 20450 | 20450 | 20500 | 20450 | 192 |
| 538 | 20230626 | 110000 | 16415991400 | 20450 | 20450 | 20500 | 20450 | 1255 |
| 539 | 20230626 | 105900 | 16390320200 | 20500 | 20400 | 20500 | 20400 | 1528 |
| 540 | 20230626 | 105800 | 16359114750 | 20400 | 20500 | 20500 | 20400 | 2757 |
| 541 | 20230626 | 105700 | 16302735500 | 20450 | 20550 | 20550 | 20450 | 3644 |
| 542 | 20230626 | 105600 | 16228179050 | 20500 | 20500 | 20600 | 20450 | 3977 |
| 543 | 20230626 | 105500 | 16146570850 | 20550 | 20550 | 20550 | 20450 | 11644 |
| 544 | 20230626 | 105400 | 15907881250 | 20550 | 20700 | 20700 | 20550 | 4965 |
| 545 | 20230626 | 105300 | 15805591250 | 20600 | 20650 | 20700 | 20600 | 5349 |
| 546 | 20230626 | 105200 | 15695289200 | 20700 | 20650 | 20700 | 20600 | 1235 |
| 547 | 20230626 | 105100 | 15669787000 | 20650 | 20550 | 20650 | 20550 | 1796 |
| 548 | 20230626 | 105000 | 15632749950 | 20550 | 20750 | 20750 | 20550 | 15030 |
| 549 | 20230626 | 104900 | 15323134700 | 20700 | 20800 | 20850 | 20700 | 10613 |
| 550 | 20230626 | 104800 | 15102837900 | 20750 | 21000 | 21050 | 20750 | 21080 |
| 551 | 20230626 | 104700 | 14662743600 | 21000 | 21100 | 21150 | 20850 | 29964 |
| 552 | 20230626 | 104600 | 14033895350 | 21050 | 20900 | 21200 | 20850 | 41282 |
| 553 | 20230626 | 104500 | 13164781450 | 20850 | 20800 | 20850 | 20750 | 3401 |
| 554 | 20230626 | 104400 | 13093953350 | 20800 | 20800 | 20800 | 20750 | 2460 |
| 555 | 20230626 | 104300 | 13042785400 | 20750 | 20800 | 20850 | 20700 | 8730 |
| 556 | 20230626 | 104200 | 12861471900 | 20800 | 20900 | 20900 | 20750 | 8210 |
| 557 | 20230626 | 104100 | 12690661200 | 20900 | 20750 | 20900 | 20750 | 13750 |
| 558 | 20230626 | 104000 | 12404375800 | 20750 | 20600 | 20750 | 20600 | 2136 |
| 559 | 20230626 | 103900 | 12360201350 | 20600 | 20600 | 20650 | 20600 | 2369 |
| 560 | 20230626 | 103800 | 12311325100 | 20600 | 20700 | 20700 | 20600 | 1863 |
| 561 | 20230626 | 103700 | 12272874950 | 20700 | 20700 | 20750 | 20650 | 3484 |
| 562 | 20230626 | 103600 | 12200774900 | 20700 | 20750 | 20750 | 20650 | 7303 |
| 563 | 20230626 | 103500 | 12049523200 | 20700 | 20550 | 20700 | 20500 | 11030 |
| 564 | 20230626 | 103400 | 11821795250 | 20500 | 20550 | 20550 | 20500 | 665 |
| 565 | 20230626 | 103300 | 11808161250 | 20550 | 20550 | 20550 | 20500 | 1682 |
| 566 | 20230626 | 103200 | 11773605200 | 20600 | 20650 | 20650 | 20550 | 3728 |
| 567 | 20230626 | 103100 | 11696894850 | 20650 | 20550 | 20650 | 20500 | 6176 |
| 568 | 20230626 | 103000 | 11569792750 | 20550 | 20450 | 20550 | 20450 | 2644 |
| 569 | 20230626 | 102900 | 11515614050 | 20450 | 20400 | 20450 | 20400 | 882 |
| 570 | 20230626 | 102800 | 11497596950 | 20400 | 20400 | 20450 | 20400 | 901 |
| 571 | 20230626 | 102700 | 11479215900 | 20400 | 20450 | 20450 | 20400 | 449 |
| 572 | 20230626 | 102600 | 11470051250 | 20400 | 20400 | 20450 | 20350 | 1723 |
| 573 | 20230626 | 102500 | 11434948950 | 20400 | 20300 | 20400 | 20300 | 3621 |
| 574 | 20230626 | 102400 | 11361203800 | 20350 | 20350 | 20400 | 20300 | 5744 |
| 575 | 20230626 | 102300 | 11244366700 | 20300 | 20400 | 20400 | 20300 | 5106 |
| 576 | 20230626 | 102200 | 11140660300 | 20350 | 20450 | 20450 | 20350 | 7797 |
| 577 | 20230626 | 102100 | 10981943850 | 20450 | 20400 | 20450 | 20400 | 1104 |
| 578 | 20230626 | 102000 | 10959421850 | 20400 | 20400 | 20450 | 20400 | 1382 |
| 579 | 20230626 | 101900 | 10931228800 | 20400 | 20400 | 20450 | 20350 | 2292 |
| 580 | 20230626 | 101800 | 10884474150 | 20400 | 20450 | 20450 | 20400 | 860 |
| 581 | 20230626 | 101700 | 10866892300 | 20450 | 20450 | 20550 | 20450 | 1275 |
| 582 | 20230626 | 101600 | 10840775800 | 20500 | 20400 | 20500 | 20400 | 3910 |
| 583 | 20230626 | 101500 | 10760892150 | 20400 | 20450 | 20450 | 20400 | 816 |
| 584 | 20230626 | 101400 | 10744236350 | 20450 | 20450 | 20550 | 20450 | 1386 |
| 585 | 20230626 | 101300 | 10715864850 | 20550 | 20500 | 20600 | 20450 | 1749 |
| 586 | 20230626 | 101200 | 10680035100 | 20500 | 20500 | 20600 | 20500 | 1264 |
| 587 | 20230626 | 101100 | 10654092200 | 20500 | 20500 | 20600 | 20400 | 1494 |
| 588 | 20230626 | 101000 | 10623374400 | 20400 | 20450 | 20550 | 20400 | 4366 |
| 589 | 20230626 | 100900 | 10534085950 | 20450 | 20500 | 20550 | 20450 | 1527 |
| 590 | 20230626 | 100800 | 10502795600 | 20500 | 20500 | 20550 | 20500 | 1857 |
| 591 | 20230626 | 100700 | 10464709600 | 20550 | 20550 | 20550 | 20500 | 935 |
| 592 | 20230626 | 100600 | 10445508300 | 20550 | 20650 | 20650 | 20550 | 1739 |
| 593 | 20230626 | 100500 | 10409697350 | 20600 | 20650 | 20650 | 20600 | 1923 |
| 594 | 20230626 | 100400 | 10370043950 | 20650 | 20550 | 20650 | 20450 | 3933 |
| 595 | 20230626 | 100300 | 10289237050 | 20500 | 20550 | 20600 | 20500 | 747 |
| 596 | 20230626 | 100200 | 10273905600 | 20550 | 20600 | 20600 | 20500 | 3514 |
| 597 | 20230626 | 100100 | 10201598750 | 20550 | 20400 | 20550 | 20400 | 3655 |
| 598 | 20230626 | 100000 | 10126740350 | 20400 | 20400 | 20450 | 20350 | 4584 |
| 599 | 20230626 | 095900 | 10033213650 | 20450 | 20550 | 20550 | 20450 | 2814 |
| 600 | 20230626 | 095800 | 9975618950 | 20550 | 20500 | 20550 | 20500 | 1610 |
| 601 | 20230626 | 095700 | 9942585550 | 20450 | 20550 | 20550 | 20450 | 1309 |
| 602 | 20230626 | 095600 | 9915789350 | 20550 | 20450 | 20550 | 20450 | 1975 |
| 603 | 20230626 | 095500 | 9875326350 | 20450 | 20450 | 20550 | 20450 | 1477 |
| 604 | 20230626 | 095400 | 9845103700 | 20450 | 20550 | 20550 | 20450 | 2859 |
| 605 | 20230626 | 095300 | 9786481650 | 20550 | 20600 | 20600 | 20500 | 3922 |
| 606 | 20230626 | 095200 | 9705823650 | 20600 | 20600 | 20650 | 20550 | 6556 |
| 607 | 20230626 | 095100 | 9570682850 | 20600 | 20600 | 20650 | 20600 | 3602 |
| 608 | 20230626 | 095000 | 9496322050 | 20600 | 20550 | 20600 | 20550 | 4171 |
| 609 | 20230626 | 094900 | 9410493600 | 20550 | 20400 | 20600 | 20400 | 1636 |
| 610 | 20230626 | 094800 | 9376927050 | 20500 | 20500 | 20500 | 20400 | 12210 |
| 611 | 20230626 | 094700 | 9127792400 | 20500 | 20500 | 20550 | 20450 | 4723 |
| 612 | 20230626 | 094600 | 9030992000 | 20500 | 20400 | 20500 | 20350 | 1603 |
| 613 | 20230626 | 094500 | 8998212200 | 20350 | 20400 | 20450 | 20350 | 1261 |
| 614 | 20230626 | 094400 | 8972485950 | 20400 | 20400 | 20450 | 20350 | 8564 |
| 615 | 20230626 | 094300 | 8797923600 | 20400 | 20450 | 20550 | 20400 | 10448 |
| 616 | 20230626 | 094200 | 8584440350 | 20450 | 20550 | 20600 | 20450 | 6134 |
| 617 | 20230626 | 094100 | 8458626500 | 20500 | 20600 | 20600 | 20500 | 2034 |
| 618 | 20230626 | 094000 | 8416826800 | 20550 | 20500 | 20600 | 20500 | 2900 |
| 619 | 20230626 | 093900 | 8357260950 | 20550 | 20500 | 20550 | 20450 | 2842 |
| 620 | 20230626 | 093800 | 8299022250 | 20500 | 20500 | 20550 | 20450 | 3381 |
| 621 | 20230626 | 093700 | 8229793050 | 20500 | 20550 | 20550 | 20450 | 2185 |
| 622 | 20230626 | 093600 | 8185000700 | 20550 | 20550 | 20550 | 20450 | 4944 |
| 623 | 20230626 | 093500 | 8083595850 | 20550 | 20600 | 20650 | 20550 | 3319 |
| 624 | 20230626 | 093400 | 8015284250 | 20650 | 20700 | 20700 | 20600 | 4457 |
| 625 | 20230626 | 093300 | 7923279200 | 20700 | 20700 | 20750 | 20650 | 4579 |
| 626 | 20230626 | 093200 | 7828529950 | 20700 | 20700 | 20800 | 20650 | 6257 |
| 627 | 20230626 | 093100 | 7698941200 | 20700 | 20750 | 20800 | 20650 | 5268 |
| 628 | 20230626 | 093000 | 7589859950 | 20750 | 20750 | 20800 | 20700 | 6900 |
| 629 | 20230626 | 092900 | 7446721350 | 20750 | 20650 | 20800 | 20600 | 9581 |
| 630 | 20230626 | 092800 | 7248453150 | 20700 | 20600 | 20700 | 20600 | 1965 |
| 631 | 20230626 | 092700 | 7207915300 | 20600 | 20650 | 20700 | 20600 | 1922 |
| 632 | 20230626 | 092600 | 7168266200 | 20650 | 20600 | 20700 | 20600 | 6413 |
| 633 | 20230626 | 092500 | 7035842300 | 20550 | 20450 | 20650 | 20400 | 10340 |
| 634 | 20230626 | 092400 | 6823826150 | 20450 | 20450 | 20500 | 20400 | 2493 |
| 635 | 20230626 | 092300 | 6772855650 | 20500 | 20550 | 20550 | 20400 | 7475 |
| 636 | 20230626 | 092200 | 6619863400 | 20500 | 20500 | 20550 | 20500 | 3932 |
| 637 | 20230626 | 092100 | 6539197650 | 20550 | 20600 | 20650 | 20500 | 6024 |
| 638 | 20230626 | 092000 | 6415329150 | 20600 | 20600 | 20650 | 20550 | 4336 |
| 639 | 20230626 | 091900 | 6326014350 | 20550 | 20650 | 20650 | 20550 | 7820 |
| 640 | 20230626 | 091800 | 6164994500 | 20650 | 20650 | 20700 | 20600 | 12395 |
| 641 | 20230626 | 091700 | 5909267300 | 20600 | 20550 | 20700 | 20500 | 10938 |
| 642 | 20230626 | 091600 | 5683681750 | 20600 | 20500 | 20600 | 20500 | 9337 |
| 643 | 20230626 | 091500 | 5491815650 | 20500 | 20350 | 20550 | 20300 | 11067 |
| 644 | 20230626 | 091400 | 5266196100 | 20350 | 20400 | 20450 | 20350 | 8597 |
| 645 | 20230626 | 091300 | 5091009300 | 20400 | 20500 | 20600 | 20400 | 4533 |
| 646 | 20230626 | 091200 | 4998129750 | 20500 | 20400 | 20500 | 20300 | 10549 |
| 647 | 20230626 | 091100 | 4782967300 | 20350 | 20400 | 20450 | 20250 | 25729 |
| 648 | 20230626 | 091000 | 4259306000 | 20450 | 20550 | 20550 | 20400 | 6963 |
| 649 | 20230626 | 090900 | 4116697650 | 20550 | 20400 | 20550 | 20350 | 10246 |
| 650 | 20230626 | 090800 | 3907604650 | 20400 | 20650 | 20650 | 20400 | 13030 |
| 651 | 20230626 | 090700 | 3639853900 | 20600 | 20450 | 20700 | 20350 | 12715 |
| 652 | 20230626 | 090600 | 3379610400 | 20400 | 20700 | 20750 | 20400 | 16350 |
| 653 | 20230626 | 090500 | 3043465350 | 20700 | 20500 | 20750 | 20450 | 15179 |
| 654 | 20230626 | 090400 | 2730641400 | 20500 | 20600 | 20600 | 20400 | 10950 |
| 655 | 20230626 | 090300 | 2506170850 | 20600 | 20550 | 20650 | 20450 | 11424 |
| 656 | 20230626 | 090200 | 2271253350 | 20500 | 20550 | 20800 | 20450 | 33438 |
| 657 | 20230626 | 090100 | 1581801750 | 20550 | 20400 | 20600 | 20300 | 19904 |
| 658 | 20230626 | 090000 | 1173945250 | 20350 | 20300 | 20400 | 20200 | 55001 |