35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 3875 |
| 3 | 20230714 | 200100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20230714 | 200000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20230714 | 195900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20230714 | 195800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20230714 | 195700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20230714 | 195600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20230714 | 195500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20230714 | 195400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20230714 | 195300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20230714 | 195200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20230714 | 195100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20230714 | 195000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20230714 | 194900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20230714 | 194800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20230714 | 194700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20230714 | 194600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20230714 | 194500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20230714 | 194400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20230714 | 194300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20230714 | 194200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20230714 | 194100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20230714 | 194000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20230714 | 193900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20230714 | 193800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20230714 | 193700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20230714 | 193600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20230714 | 193500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20230714 | 193400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20230714 | 193300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20230714 | 193200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 3875 |
| 33 | 20230714 | 193100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20230714 | 193000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20230714 | 192900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20230714 | 192800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20230714 | 192700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20230714 | 192600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20230714 | 192500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20230714 | 192400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20230714 | 192300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20230714 | 192200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20230714 | 192100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20230714 | 192000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20230714 | 191900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20230714 | 191800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20230714 | 191700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20230714 | 191600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20230714 | 191500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20230714 | 191400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20230714 | 191300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20230714 | 191200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20230714 | 191100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20230714 | 191000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20230714 | 190900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20230714 | 190800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20230714 | 190700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20230714 | 190600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20230714 | 190500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20230714 | 190400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20230714 | 190300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20230714 | 190200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 3875 |
| 63 | 20230714 | 190100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20230714 | 190000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20230714 | 185900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20230714 | 185800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20230714 | 185700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20230714 | 185600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20230714 | 185500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20230714 | 185400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20230714 | 185300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20230714 | 185200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20230714 | 185100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20230714 | 185000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20230714 | 184900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20230714 | 184800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20230714 | 184700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20230714 | 184600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20230714 | 184500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20230714 | 184400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20230714 | 184300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20230714 | 184200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20230714 | 184100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20230714 | 184000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20230714 | 183900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20230714 | 183800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20230714 | 183700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20230714 | 183600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20230714 | 183500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20230714 | 183400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20230714 | 183300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20230714 | 183200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 3875 |
| 93 | 20230714 | 183100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20230714 | 183000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20230714 | 182900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20230714 | 182800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20230714 | 182700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20230714 | 182600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20230714 | 182500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20230714 | 182400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20230714 | 182300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20230714 | 182200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20230714 | 182100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20230714 | 182000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20230714 | 181900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20230714 | 181800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20230714 | 181700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20230714 | 181600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20230714 | 181500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20230714 | 181400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20230714 | 181300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20230714 | 181200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20230714 | 181100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20230714 | 181000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20230714 | 180900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20230714 | 180800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20230714 | 180700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20230714 | 180600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20230714 | 180500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20230714 | 180400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20230714 | 180300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20230714 | 180200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 3875 |
| 123 | 20230714 | 180100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20230714 | 180000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20230714 | 175900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20230714 | 175800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20230714 | 175700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20230714 | 175600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20230714 | 175500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20230714 | 175400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20230714 | 175300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20230714 | 175200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20230714 | 175100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20230714 | 175000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20230714 | 174900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20230714 | 174800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20230714 | 174700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20230714 | 174600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20230714 | 174500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20230714 | 174400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20230714 | 174300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20230714 | 174200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20230714 | 174100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20230714 | 174000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20230714 | 173900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20230714 | 173800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20230714 | 173700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20230714 | 173600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20230714 | 173500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20230714 | 173400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20230714 | 173300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20230714 | 173200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 3875 |
| 153 | 20230714 | 173100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20230714 | 173000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20230714 | 172900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20230714 | 172800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20230714 | 172700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20230714 | 172600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20230714 | 172500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20230714 | 172400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20230714 | 172300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20230714 | 172200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20230714 | 172100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20230714 | 172000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20230714 | 171900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20230714 | 171800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20230714 | 171700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20230714 | 171600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20230714 | 171500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20230714 | 171400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20230714 | 171300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20230714 | 171200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20230714 | 171100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20230714 | 171000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20230714 | 170900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20230714 | 170800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20230714 | 170700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20230714 | 170600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20230714 | 170500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20230714 | 170400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20230714 | 170300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20230714 | 170200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 3875 |
| 183 | 20230714 | 170100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20230714 | 170000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20230714 | 165900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20230714 | 165800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20230714 | 165700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20230714 | 165600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20230714 | 165500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20230714 | 165400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20230714 | 165300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20230714 | 165200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20230714 | 165100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20230714 | 165000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20230714 | 164900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20230714 | 164800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20230714 | 164700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20230714 | 164600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20230714 | 164500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20230714 | 164400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20230714 | 164300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20230714 | 164200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20230714 | 164100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20230714 | 164000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20230714 | 163900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20230714 | 163800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20230714 | 163700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20230714 | 163600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20230714 | 163500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20230714 | 163400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20230714 | 163300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20230714 | 163200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 3875 |
| 213 | 20230714 | 163100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20230714 | 163000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20230714 | 162900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20230714 | 162800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20230714 | 162700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20230714 | 162600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20230714 | 162500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20230714 | 162400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20230714 | 162300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20230714 | 162200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20230714 | 162100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20230714 | 162000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20230714 | 161900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20230714 | 161800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20230714 | 161700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20230714 | 161600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20230714 | 161500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20230714 | 161400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20230714 | 161300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20230714 | 161200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20230714 | 161100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20230714 | 161000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20230714 | 160900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20230714 | 160800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20230714 | 160700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20230714 | 160600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20230714 | 160500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20230714 | 160400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20230714 | 160300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20230714 | 160200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 3875 |
| 243 | 20230714 | 160100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20230714 | 160000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20230714 | 155900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20230714 | 155800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20230714 | 155700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20230714 | 155600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20230714 | 155500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20230714 | 155400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20230714 | 155300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20230714 | 155200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20230714 | 155100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20230714 | 155000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20230714 | 154900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20230714 | 154800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20230714 | 154700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20230714 | 154600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20230714 | 154500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20230714 | 154400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20230714 | 154300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20230714 | 154200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20230714 | 154100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20230714 | 154000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20230714 | 153900 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20230714 | 153800 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20230714 | 153700 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20230714 | 153600 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20230714 | 153500 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20230714 | 153400 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20230714 | 153300 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20230714 | 153200 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 3875 |
| 273 | 20230714 | 153100 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20230714 | 153000 | 8414090050 | 20900 | 20900 | 20900 | 20900 | 3875 |
| 275 | 20230714 | 152900 | 8333102550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20230714 | 152800 | 8333102550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20230714 | 152700 | 8333102550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20230714 | 152600 | 8333102550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20230714 | 152500 | 8333102550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20230714 | 152400 | 8333102550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20230714 | 152300 | 8333102550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20230714 | 152200 | 8333102550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20230714 | 152100 | 8333102550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20230714 | 152000 | 8333102550 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20230714 | 151900 | 8333102550 | 20700 | 20750 | 20850 | 20650 | 6678 |
| 286 | 20230714 | 151800 | 8194757500 | 20800 | 20900 | 20900 | 20650 | 5297 |
| 287 | 20230714 | 151700 | 8084972250 | 20900 | 20900 | 20900 | 20750 | 5033 |
| 288 | 20230714 | 151600 | 7980493250 | 20900 | 20850 | 20900 | 20800 | 2142 |
| 289 | 20230714 | 151500 | 7935923300 | 20850 | 20900 | 20900 | 20850 | 1000 |
| 290 | 20230714 | 151400 | 7915070900 | 20850 | 20900 | 20900 | 20850 | 271 |
| 291 | 20230714 | 151300 | 7909412000 | 20900 | 20850 | 20900 | 20850 | 56 |
| 292 | 20230714 | 151200 | 7908242350 | 20850 | 20900 | 20900 | 20850 | 348 |
| 293 | 20230714 | 151100 | 7900977100 | 20900 | 20900 | 20900 | 20800 | 1334 |
| 294 | 20230714 | 151000 | 7873203550 | 20900 | 20900 | 20900 | 20900 | 322 |
| 295 | 20230714 | 150900 | 7866473750 | 20900 | 20950 | 21000 | 20850 | 3497 |
| 296 | 20230714 | 150800 | 7793396550 | 21000 | 20950 | 21000 | 20950 | 2512 |
| 297 | 20230714 | 150700 | 7740763600 | 20950 | 20950 | 20950 | 20900 | 1331 |
| 298 | 20230714 | 150600 | 7712914150 | 20950 | 20900 | 20950 | 20900 | 715 |
| 299 | 20230714 | 150500 | 7697962600 | 20950 | 20950 | 20950 | 20900 | 68 |
| 300 | 20230714 | 150400 | 7696538200 | 20900 | 20950 | 21000 | 20900 | 1066 |
| 301 | 20230714 | 150300 | 7674217100 | 20950 | 21000 | 21000 | 20950 | 283 |
| 302 | 20230714 | 150200 | 7668282200 | 20950 | 21000 | 21000 | 20950 | 52 |
| 303 | 20230714 | 150100 | 7667192100 | 21000 | 21000 | 21000 | 20950 | 759 |
| 304 | 20230714 | 150000 | 7651278400 | 21000 | 21050 | 21050 | 20950 | 224 |
| 305 | 20230714 | 145900 | 7646581300 | 21000 | 21000 | 21000 | 20950 | 619 |
| 306 | 20230714 | 145800 | 7633583800 | 21000 | 21050 | 21050 | 20950 | 1236 |
| 307 | 20230714 | 145700 | 7607633450 | 21050 | 20950 | 21050 | 20950 | 1105 |
| 308 | 20230714 | 145600 | 7584424750 | 21000 | 21050 | 21050 | 20950 | 1412 |
| 309 | 20230714 | 145500 | 7554809300 | 21050 | 21000 | 21050 | 21000 | 3323 |
| 310 | 20230714 | 145400 | 7484982650 | 20950 | 20800 | 20950 | 20800 | 8550 |
| 311 | 20230714 | 145300 | 7306432600 | 20800 | 20800 | 20850 | 20800 | 1190 |
| 312 | 20230714 | 145200 | 7281652650 | 20750 | 20800 | 20800 | 20750 | 244 |
| 313 | 20230714 | 145100 | 7276577800 | 20750 | 20800 | 20800 | 20750 | 736 |
| 314 | 20230714 | 145000 | 7261270600 | 20800 | 20800 | 20800 | 20750 | 204 |
| 315 | 20230714 | 144900 | 7257034400 | 20800 | 20750 | 20800 | 20750 | 643 |
| 316 | 20230714 | 144800 | 7243691100 | 20800 | 20800 | 20800 | 20750 | 785 |
| 317 | 20230714 | 144700 | 7227364600 | 20800 | 20800 | 20800 | 20800 | 91 |
| 318 | 20230714 | 144600 | 7225471800 | 20800 | 20800 | 20800 | 20750 | 179 |
| 319 | 20230714 | 144500 | 7221753500 | 20800 | 20750 | 20800 | 20750 | 44 |
| 320 | 20230714 | 144400 | 7220838800 | 20750 | 20800 | 20800 | 20750 | 7 |
| 321 | 20230714 | 144300 | 7220693500 | 20800 | 20750 | 20800 | 20750 | 609 |
| 322 | 20230714 | 144200 | 7208056700 | 20750 | 20750 | 20800 | 20750 | 367 |
| 323 | 20230714 | 144100 | 7200438950 | 20800 | 20800 | 20800 | 20750 | 514 |
| 324 | 20230714 | 144000 | 7189749750 | 20800 | 20800 | 20800 | 20800 | 75 |
| 325 | 20230714 | 143900 | 7188189750 | 20800 | 20800 | 20800 | 20800 | 376 |
| 326 | 20230714 | 143800 | 7180368950 | 20750 | 20800 | 20800 | 20750 | 218 |
| 327 | 20230714 | 143700 | 7175837000 | 20800 | 20800 | 20800 | 20750 | 264 |
| 328 | 20230714 | 143600 | 7170355350 | 20800 | 20800 | 20800 | 20800 | 122 |
| 329 | 20230714 | 143500 | 7167817750 | 20800 | 20850 | 20850 | 20800 | 370 |
| 330 | 20230714 | 143400 | 7160121250 | 20850 | 20800 | 20850 | 20800 | 79 |
| 331 | 20230714 | 143300 | 7158478000 | 20800 | 20850 | 20850 | 20800 | 16 |
| 332 | 20230714 | 143200 | 7158144600 | 20850 | 20850 | 20850 | 20850 | 237 |
| 333 | 20230714 | 143100 | 7153203150 | 20850 | 20800 | 20850 | 20800 | 229 |
| 334 | 20230714 | 143000 | 7148439900 | 20800 | 20800 | 20800 | 20800 | 0 |
| 335 | 20230714 | 142900 | 7148439900 | 20800 | 20800 | 20800 | 20800 | 344 |
| 336 | 20230714 | 142800 | 7141284700 | 20800 | 20800 | 20800 | 20750 | 429 |
| 337 | 20230714 | 142700 | 7132379900 | 20800 | 20800 | 20850 | 20800 | 995 |
| 338 | 20230714 | 142600 | 7111664800 | 20800 | 20800 | 20800 | 20750 | 251 |
| 339 | 20230714 | 142500 | 7106444100 | 20800 | 20850 | 20850 | 20800 | 571 |
| 340 | 20230714 | 142400 | 7094547250 | 20800 | 20850 | 20850 | 20800 | 860 |
| 341 | 20230714 | 142300 | 7076616350 | 20850 | 20800 | 20850 | 20750 | 229 |
| 342 | 20230714 | 142200 | 7071853150 | 20800 | 20800 | 20800 | 20750 | 966 |
| 343 | 20230714 | 142100 | 7051793300 | 20850 | 20800 | 20850 | 20800 | 276 |
| 344 | 20230714 | 142000 | 7046052300 | 20800 | 20800 | 20850 | 20800 | 787 |
| 345 | 20230714 | 141900 | 7029682600 | 20800 | 20800 | 20800 | 20800 | 35 |
| 346 | 20230714 | 141800 | 7028954600 | 20750 | 20800 | 20800 | 20750 | 636 |
| 347 | 20230714 | 141700 | 7015752600 | 20800 | 20800 | 20800 | 20800 | 248 |
| 348 | 20230714 | 141600 | 7010594200 | 20800 | 20800 | 20800 | 20800 | 69 |
| 349 | 20230714 | 141500 | 7009159000 | 20800 | 20800 | 20800 | 20800 | 630 |
| 350 | 20230714 | 141400 | 6996055000 | 20800 | 20800 | 20850 | 20800 | 405 |
| 351 | 20230714 | 141300 | 6987617550 | 20800 | 20800 | 20850 | 20800 | 909 |
| 352 | 20230714 | 141200 | 6968705300 | 20850 | 20850 | 20850 | 20800 | 239 |
| 353 | 20230714 | 141100 | 6963724350 | 20850 | 20800 | 20850 | 20800 | 436 |
| 354 | 20230714 | 141000 | 6954642950 | 20800 | 20850 | 20850 | 20800 | 109 |
| 355 | 20230714 | 140900 | 6952372800 | 20800 | 20800 | 20800 | 20800 | 78 |
| 356 | 20230714 | 140800 | 6950750400 | 20800 | 20800 | 20800 | 20800 | 385 |
| 357 | 20230714 | 140700 | 6942742400 | 20800 | 20800 | 20800 | 20800 | 90 |
| 358 | 20230714 | 140600 | 6940870400 | 20800 | 20800 | 20800 | 20800 | 218 |
| 359 | 20230714 | 140500 | 6936336000 | 20850 | 20850 | 20850 | 20750 | 1443 |
| 360 | 20230714 | 140400 | 6906333150 | 20850 | 20850 | 20850 | 20850 | 308 |
| 361 | 20230714 | 140300 | 6899911350 | 20850 | 20850 | 20850 | 20800 | 483 |
| 362 | 20230714 | 140200 | 6889863450 | 20850 | 20850 | 20850 | 20850 | 437 |
| 363 | 20230714 | 140100 | 6880752000 | 20850 | 20850 | 20850 | 20800 | 1129 |
| 364 | 20230714 | 140000 | 6857212500 | 20850 | 20900 | 20900 | 20850 | 1061 |
| 365 | 20230714 | 135900 | 6835038850 | 20950 | 21000 | 21000 | 20950 | 1612 |
| 366 | 20230714 | 135800 | 6801253200 | 21000 | 21000 | 21050 | 20950 | 885 |
| 367 | 20230714 | 135700 | 6782669800 | 21000 | 21000 | 21000 | 20950 | 797 |
| 368 | 20230714 | 135600 | 6765933000 | 21000 | 21000 | 21000 | 20950 | 295 |
| 369 | 20230714 | 135500 | 6759740950 | 21000 | 20950 | 21000 | 20900 | 263 |
| 370 | 20230714 | 135400 | 6754234300 | 20950 | 20950 | 20950 | 20900 | 1512 |
| 371 | 20230714 | 135300 | 6722558100 | 20950 | 20900 | 20950 | 20900 | 102 |
| 372 | 20230714 | 135200 | 6720426250 | 20950 | 20900 | 20950 | 20900 | 349 |
| 373 | 20230714 | 135100 | 6713132100 | 20900 | 20900 | 20900 | 20850 | 701 |
| 374 | 20230714 | 135000 | 6698481450 | 20850 | 20900 | 20900 | 20850 | 66 |
| 375 | 20230714 | 134900 | 6697105300 | 20900 | 20850 | 20900 | 20850 | 590 |
| 376 | 20230714 | 134800 | 6684803750 | 20850 | 20800 | 20850 | 20800 | 93 |
| 377 | 20230714 | 134700 | 6682864800 | 20800 | 20800 | 20850 | 20800 | 45 |
| 378 | 20230714 | 134600 | 6681926950 | 20850 | 20850 | 20850 | 20800 | 33 |
| 379 | 20230714 | 134500 | 6681239000 | 20900 | 20850 | 20900 | 20800 | 317 |
| 380 | 20230714 | 134400 | 6674621700 | 20800 | 20850 | 20850 | 20800 | 738 |
| 381 | 20230714 | 134300 | 6659235000 | 20850 | 20900 | 20900 | 20850 | 110 |
| 382 | 20230714 | 134200 | 6656940700 | 20900 | 20850 | 20900 | 20850 | 81 |
| 383 | 20230714 | 134100 | 6655249050 | 20850 | 20850 | 20900 | 20850 | 689 |
| 384 | 20230714 | 134000 | 6640882850 | 20850 | 20850 | 20850 | 20850 | 3 |
| 385 | 20230714 | 133900 | 6640820300 | 20850 | 20850 | 20850 | 20800 | 354 |
| 386 | 20230714 | 133800 | 6633441300 | 20850 | 20850 | 20850 | 20800 | 348 |
| 387 | 20230714 | 133700 | 6626187500 | 20850 | 20800 | 20850 | 20800 | 158 |
| 388 | 20230714 | 133600 | 6622900050 | 20800 | 20800 | 20800 | 20750 | 391 |
| 389 | 20230714 | 133500 | 6614767650 | 20750 | 20750 | 20750 | 20750 | 601 |
| 390 | 20230714 | 133400 | 6602296900 | 20700 | 20700 | 20700 | 20700 | 1036 |
| 391 | 20230714 | 133300 | 6580851700 | 20750 | 20750 | 20750 | 20750 | 131 |
| 392 | 20230714 | 133200 | 6578133450 | 20750 | 20750 | 20750 | 20700 | 292 |
| 393 | 20230714 | 133100 | 6572087900 | 20750 | 20700 | 20800 | 20700 | 61 |
| 394 | 20230714 | 133000 | 6570822700 | 20750 | 20750 | 20750 | 20750 | 91 |
| 395 | 20230714 | 132900 | 6568934450 | 20700 | 20750 | 20750 | 20700 | 113 |
| 396 | 20230714 | 132800 | 6566593950 | 20750 | 20750 | 20750 | 20750 | 56 |
| 397 | 20230714 | 132700 | 6565431950 | 20750 | 20700 | 20750 | 20700 | 222 |
| 398 | 20230714 | 132600 | 6560830500 | 20700 | 20750 | 20750 | 20700 | 350 |
| 399 | 20230714 | 132500 | 6553573000 | 20750 | 20750 | 20750 | 20750 | 40 |
| 400 | 20230714 | 132400 | 6552743000 | 20700 | 20700 | 20700 | 20700 | 68 |
| 401 | 20230714 | 132300 | 6551335400 | 20700 | 20700 | 20700 | 20650 | 873 |
| 402 | 20230714 | 132200 | 6533275950 | 20700 | 20700 | 20700 | 20700 | 698 |
| 403 | 20230714 | 132100 | 6518827350 | 20650 | 20650 | 20650 | 20650 | 70 |
| 404 | 20230714 | 132000 | 6517381850 | 20650 | 20650 | 20650 | 20650 | 66 |
| 405 | 20230714 | 131900 | 6516018950 | 20650 | 20650 | 20650 | 20650 | 243 |
| 406 | 20230714 | 131800 | 6511001000 | 20650 | 20650 | 20650 | 20650 | 1352 |
| 407 | 20230714 | 131700 | 6483082200 | 20700 | 20700 | 20700 | 20700 | 561 |
| 408 | 20230714 | 131600 | 6471469500 | 20700 | 20700 | 20700 | 20700 | 483 |
| 409 | 20230714 | 131500 | 6461471400 | 20700 | 20700 | 20700 | 20700 | 5 |
| 410 | 20230714 | 131400 | 6461367900 | 20750 | 20700 | 20750 | 20700 | 105 |
| 411 | 20230714 | 131300 | 6459194150 | 20700 | 20700 | 20700 | 20650 | 1937 |
| 412 | 20230714 | 131200 | 6419100250 | 20700 | 20650 | 20700 | 20650 | 454 |
| 413 | 20230714 | 131100 | 6409720850 | 20700 | 20650 | 20750 | 20650 | 120 |
| 414 | 20230714 | 131000 | 6407237550 | 20700 | 20750 | 20750 | 20700 | 2300 |
| 415 | 20230714 | 130900 | 6359619050 | 20750 | 20650 | 20750 | 20650 | 173 |
| 416 | 20230714 | 130800 | 6356045600 | 20650 | 20700 | 20700 | 20650 | 439 |
| 417 | 20230714 | 130700 | 6346958900 | 20700 | 20700 | 20700 | 20700 | 15 |
| 418 | 20230714 | 130600 | 6346648400 | 20700 | 20650 | 20700 | 20650 | 856 |
| 419 | 20230714 | 130500 | 6328935650 | 20700 | 20700 | 20700 | 20700 | 364 |
| 420 | 20230714 | 130400 | 6321400850 | 20700 | 20700 | 20700 | 20700 | 209 |
| 421 | 20230714 | 130300 | 6317074550 | 20650 | 20700 | 20700 | 20650 | 115 |
| 422 | 20230714 | 130200 | 6314694300 | 20700 | 20700 | 20700 | 20650 | 87 |
| 423 | 20230714 | 130100 | 6312894150 | 20700 | 20700 | 20700 | 20700 | 2 |
| 424 | 20230714 | 130000 | 6312852750 | 20650 | 20700 | 20700 | 20650 | 309 |
| 425 | 20230714 | 125900 | 6306465550 | 20700 | 20700 | 20700 | 20700 | 606 |
| 426 | 20230714 | 125800 | 6293921350 | 20700 | 20650 | 20700 | 20650 | 186 |
| 427 | 20230714 | 125700 | 6290078650 | 20700 | 20650 | 20700 | 20650 | 307 |
| 428 | 20230714 | 125600 | 6283738750 | 20650 | 20650 | 20700 | 20650 | 409 |
| 429 | 20230714 | 125500 | 6275290350 | 20650 | 20700 | 20700 | 20650 | 72 |
| 430 | 20230714 | 125400 | 6273803000 | 20650 | 20700 | 20700 | 20650 | 104 |
| 431 | 20230714 | 125300 | 6271650250 | 20650 | 20650 | 20650 | 20650 | 2 |
| 432 | 20230714 | 125200 | 6271608950 | 20650 | 20650 | 20650 | 20650 | 1 |
| 433 | 20230714 | 125100 | 6271588300 | 20650 | 20700 | 20700 | 20650 | 76 |
| 434 | 20230714 | 125000 | 6270018700 | 20650 | 20700 | 20700 | 20650 | 314 |
| 435 | 20230714 | 124900 | 6263531800 | 20700 | 20700 | 20700 | 20700 | 476 |
| 436 | 20230714 | 124800 | 6253678600 | 20650 | 20650 | 20650 | 20650 | 106 |
| 437 | 20230714 | 124700 | 6251489700 | 20650 | 20600 | 20650 | 20600 | 581 |
| 438 | 20230714 | 124600 | 6239500100 | 20650 | 20600 | 20650 | 20600 | 113 |
| 439 | 20230714 | 124500 | 6237171800 | 20650 | 20650 | 20650 | 20600 | 183 |
| 440 | 20230714 | 124400 | 6233401350 | 20650 | 20650 | 20650 | 20650 | 77 |
| 441 | 20230714 | 124300 | 6231811300 | 20600 | 20600 | 20600 | 20600 | 105 |
| 442 | 20230714 | 124200 | 6229648300 | 20600 | 20650 | 20650 | 20600 | 18 |
| 443 | 20230714 | 124100 | 6229277150 | 20650 | 20600 | 20650 | 20600 | 165 |
| 444 | 20230714 | 124000 | 6225872900 | 20600 | 20600 | 20600 | 20600 | 633 |
| 445 | 20230714 | 123900 | 6212833100 | 20600 | 20550 | 20600 | 20550 | 308 |
| 446 | 20230714 | 123800 | 6206488350 | 20600 | 20550 | 20600 | 20550 | 321 |
| 447 | 20230714 | 123700 | 6199876100 | 20550 | 20550 | 20550 | 20550 | 411 |
| 448 | 20230714 | 123600 | 6191430050 | 20600 | 20600 | 20600 | 20600 | 11 |
| 449 | 20230714 | 123500 | 6191203450 | 20600 | 20650 | 20650 | 20550 | 5394 |
| 450 | 20230714 | 123400 | 6080306850 | 20600 | 20600 | 20600 | 20600 | 815 |
| 451 | 20230714 | 123300 | 6063517850 | 20600 | 20650 | 20650 | 20600 | 276 |
| 452 | 20230714 | 123200 | 6057831700 | 20650 | 20650 | 20650 | 20600 | 271 |
| 453 | 20230714 | 123100 | 6052237850 | 20650 | 20650 | 20650 | 20650 | 67 |
| 454 | 20230714 | 123000 | 6050854300 | 20650 | 20650 | 20650 | 20650 | 200 |
| 455 | 20230714 | 122900 | 6046724300 | 20650 | 20650 | 20650 | 20650 | 226 |
| 456 | 20230714 | 122800 | 6042057400 | 20650 | 20600 | 20650 | 20600 | 129 |
| 457 | 20230714 | 122700 | 6039395300 | 20650 | 20650 | 20650 | 20600 | 62 |
| 458 | 20230714 | 122600 | 6038115200 | 20600 | 20600 | 20650 | 20600 | 411 |
| 459 | 20230714 | 122500 | 6029638600 | 20650 | 20650 | 20650 | 20650 | 121 |
| 460 | 20230714 | 122400 | 6027139950 | 20700 | 20600 | 20700 | 20600 | 128 |
| 461 | 20230714 | 122300 | 6024498850 | 20600 | 20700 | 20700 | 20600 | 2846 |
| 462 | 20230714 | 122200 | 5965871150 | 20650 | 20600 | 20650 | 20600 | 229 |
| 463 | 20230714 | 122100 | 5961144800 | 20700 | 20650 | 20700 | 20650 | 277 |
| 464 | 20230714 | 122000 | 5955421900 | 20650 | 20650 | 20700 | 20600 | 3498 |
| 465 | 20230714 | 121900 | 5883198900 | 20650 | 20700 | 20700 | 20650 | 45 |
| 466 | 20230714 | 121800 | 5882269400 | 20700 | 20700 | 20700 | 20700 | 1 |
| 467 | 20230714 | 121700 | 5882248700 | 20650 | 20650 | 20650 | 20650 | 64 |
| 468 | 20230714 | 121600 | 5880927100 | 20650 | 20700 | 20700 | 20650 | 1523 |
| 469 | 20230714 | 121500 | 5849406000 | 20700 | 20700 | 20700 | 20700 | 300 |
| 470 | 20230714 | 121400 | 5843196000 | 20750 | 20700 | 20750 | 20700 | 177 |
| 471 | 20230714 | 121300 | 5839525750 | 20750 | 20700 | 20750 | 20700 | 110 |
| 472 | 20230714 | 121200 | 5837243750 | 20700 | 20700 | 20700 | 20700 | 25 |
| 473 | 20230714 | 121100 | 5836726250 | 20700 | 20750 | 20750 | 20700 | 729 |
| 474 | 20230714 | 121000 | 5821623000 | 20750 | 20750 | 20750 | 20700 | 52 |
| 475 | 20230714 | 120900 | 5820544800 | 20750 | 20750 | 20750 | 20700 | 215 |
| 476 | 20230714 | 120800 | 5816083850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 477 | 20230714 | 120700 | 5816083850 | 20750 | 20750 | 20750 | 20750 | 152 |
| 478 | 20230714 | 120600 | 5812929850 | 20750 | 20700 | 20750 | 20700 | 236 |
| 479 | 20230714 | 120500 | 5808040000 | 20700 | 20750 | 20750 | 20700 | 1302 |
| 480 | 20230714 | 120400 | 5781088050 | 20750 | 20700 | 20750 | 20700 | 1318 |
| 481 | 20230714 | 120300 | 5753797050 | 20700 | 20700 | 20750 | 20700 | 613 |
| 482 | 20230714 | 120200 | 5741107350 | 20750 | 20750 | 20750 | 20700 | 633 |
| 483 | 20230714 | 120100 | 5727974100 | 20750 | 20800 | 20800 | 20750 | 1009 |
| 484 | 20230714 | 120000 | 5707019400 | 20800 | 20750 | 20800 | 20750 | 827 |
| 485 | 20230714 | 115900 | 5689858650 | 20750 | 20750 | 20750 | 20750 | 317 |
| 486 | 20230714 | 115800 | 5683280900 | 20750 | 20850 | 20850 | 20750 | 819 |
| 487 | 20230714 | 115700 | 5666246250 | 20850 | 20850 | 20850 | 20850 | 2 |
| 488 | 20230714 | 115600 | 5666204550 | 20850 | 20850 | 20850 | 20850 | 86 |
| 489 | 20230714 | 115500 | 5664411450 | 20850 | 20850 | 20900 | 20850 | 453 |
| 490 | 20230714 | 115400 | 5654957700 | 20900 | 20850 | 20900 | 20850 | 296 |
| 491 | 20230714 | 115300 | 5648783600 | 20850 | 20800 | 20850 | 20800 | 311 |
| 492 | 20230714 | 115200 | 5642299750 | 20800 | 20800 | 20800 | 20800 | 411 |
| 493 | 20230714 | 115100 | 5633750950 | 20800 | 20750 | 20800 | 20750 | 51 |
| 494 | 20230714 | 115000 | 5632690300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 495 | 20230714 | 114900 | 5632690300 | 20750 | 20750 | 20750 | 20750 | 81 |
| 496 | 20230714 | 114800 | 5631009550 | 20750 | 20750 | 20750 | 20750 | 282 |
| 497 | 20230714 | 114700 | 5625158050 | 20750 | 20800 | 20800 | 20750 | 23 |
| 498 | 20230714 | 114600 | 5624679700 | 20800 | 20800 | 20800 | 20800 | 119 |
| 499 | 20230714 | 114500 | 5622204500 | 20750 | 20800 | 20800 | 20750 | 693 |
| 500 | 20230714 | 114400 | 5607817500 | 20800 | 20800 | 20800 | 20800 | 65 |
| 501 | 20230714 | 114300 | 5606465500 | 20800 | 20750 | 20800 | 20750 | 669 |
| 502 | 20230714 | 114200 | 5592575950 | 20750 | 20800 | 20800 | 20750 | 173 |
| 503 | 20230714 | 114100 | 5588981100 | 20800 | 20750 | 20800 | 20750 | 276 |
| 504 | 20230714 | 114000 | 5583248650 | 20750 | 20750 | 20750 | 20750 | 215 |
| 505 | 20230714 | 113900 | 5578787400 | 20700 | 20700 | 20700 | 20700 | 152 |
| 506 | 20230714 | 113800 | 5575641000 | 20700 | 20700 | 20700 | 20700 | 1036 |
| 507 | 20230714 | 113700 | 5554195800 | 20700 | 20750 | 20750 | 20700 | 206 |
| 508 | 20230714 | 113600 | 5549931550 | 20700 | 20700 | 20700 | 20700 | 730 |
| 509 | 20230714 | 113500 | 5534820550 | 20700 | 20750 | 20750 | 20700 | 87 |
| 510 | 20230714 | 113400 | 5533018650 | 20700 | 20700 | 20750 | 20700 | 327 |
| 511 | 20230714 | 113300 | 5526242250 | 20750 | 20750 | 20750 | 20750 | 357 |
| 512 | 20230714 | 113200 | 5518834500 | 20750 | 20750 | 20750 | 20700 | 119 |
| 513 | 20230714 | 113100 | 5516369300 | 20750 | 20750 | 20750 | 20700 | 1473 |
| 514 | 20230714 | 113000 | 5485854550 | 20750 | 20750 | 20750 | 20750 | 120 |
| 515 | 20230714 | 112900 | 5483364550 | 20700 | 20700 | 20750 | 20700 | 426 |
| 516 | 20230714 | 112800 | 5474543900 | 20700 | 20750 | 20750 | 20700 | 3002 |
| 517 | 20230714 | 112700 | 5412252500 | 20700 | 20750 | 20750 | 20700 | 708 |
| 518 | 20230714 | 112600 | 5397592950 | 20700 | 20700 | 20750 | 20700 | 1151 |
| 519 | 20230714 | 112500 | 5373767200 | 20700 | 20750 | 20750 | 20700 | 343 |
| 520 | 20230714 | 112400 | 5366660400 | 20750 | 20750 | 20750 | 20750 | 203 |
| 521 | 20230714 | 112300 | 5362448150 | 20700 | 20700 | 20750 | 20700 | 364 |
| 522 | 20230714 | 112200 | 5354911400 | 20700 | 20750 | 20750 | 20700 | 1404 |
| 523 | 20230714 | 112100 | 5325835200 | 20750 | 20800 | 20800 | 20750 | 837 |
| 524 | 20230714 | 112000 | 5308467100 | 20800 | 20750 | 20800 | 20750 | 1050 |
| 525 | 20230714 | 111900 | 5286679100 | 20750 | 20750 | 20750 | 20750 | 280 |
| 526 | 20230714 | 111800 | 5280869100 | 20800 | 20850 | 20850 | 20800 | 426 |
| 527 | 20230714 | 111700 | 5272006250 | 20800 | 20800 | 20850 | 20800 | 203 |
| 528 | 20230714 | 111600 | 5267783800 | 20800 | 20800 | 20800 | 20750 | 574 |
| 529 | 20230714 | 111500 | 5255873200 | 20800 | 20800 | 20800 | 20800 | 189 |
| 530 | 20230714 | 111400 | 5251942000 | 20750 | 20750 | 20800 | 20750 | 136 |
| 531 | 20230714 | 111300 | 5249115950 | 20850 | 20800 | 20850 | 20750 | 297 |
| 532 | 20230714 | 111200 | 5242937250 | 20750 | 20700 | 20750 | 20650 | 297 |
| 533 | 20230714 | 111100 | 5236793800 | 20700 | 20650 | 20700 | 20650 | 253 |
| 534 | 20230714 | 111000 | 5231559750 | 20650 | 20700 | 20700 | 20650 | 74 |
| 535 | 20230714 | 110900 | 5230031200 | 20700 | 20650 | 20700 | 20650 | 628 |
| 536 | 20230714 | 110800 | 5217043000 | 20650 | 20650 | 20700 | 20650 | 188 |
| 537 | 20230714 | 110700 | 5213157300 | 20650 | 20700 | 20700 | 20650 | 1260 |
| 538 | 20230714 | 110600 | 5187080500 | 20700 | 20700 | 20700 | 20700 | 50 |
| 539 | 20230714 | 110500 | 5186045500 | 20700 | 20700 | 20850 | 20700 | 817 |
| 540 | 20230714 | 110400 | 5169043500 | 20700 | 20750 | 20750 | 20700 | 890 |
| 541 | 20230714 | 110300 | 5150620450 | 20750 | 20850 | 20850 | 20700 | 215 |
| 542 | 20230714 | 110200 | 5146158700 | 20700 | 20850 | 20850 | 20700 | 2078 |
| 543 | 20230714 | 110100 | 5103094050 | 20850 | 20750 | 20850 | 20750 | 831 |
| 544 | 20230714 | 110000 | 5085846700 | 20850 | 20750 | 20850 | 20750 | 1485 |
| 545 | 20230714 | 105900 | 5055028450 | 20750 | 20800 | 20800 | 20750 | 3034 |
| 546 | 20230714 | 105800 | 4991971550 | 20800 | 20850 | 20900 | 20800 | 677 |
| 547 | 20230714 | 105700 | 4977862700 | 20850 | 20850 | 20850 | 20850 | 75 |
| 548 | 20230714 | 105600 | 4976298950 | 20850 | 20850 | 20850 | 20800 | 188 |
| 549 | 20230714 | 105500 | 4972380150 | 20800 | 20800 | 20850 | 20800 | 540 |
| 550 | 20230714 | 105400 | 4961143000 | 20800 | 20800 | 20800 | 20800 | 127 |
| 551 | 20230714 | 105300 | 4958501400 | 20800 | 20850 | 20850 | 20800 | 706 |
| 552 | 20230714 | 105200 | 4943804600 | 20900 | 20850 | 20900 | 20800 | 1136 |
| 553 | 20230714 | 105100 | 4920167050 | 20850 | 20800 | 20900 | 20800 | 395 |
| 554 | 20230714 | 105000 | 4911933650 | 20900 | 20850 | 20900 | 20850 | 131 |
| 555 | 20230714 | 104900 | 4909200750 | 20800 | 20850 | 20850 | 20800 | 103 |
| 556 | 20230714 | 104800 | 4907053250 | 20850 | 20800 | 20850 | 20800 | 130 |
| 557 | 20230714 | 104700 | 4904345150 | 20800 | 20850 | 20850 | 20800 | 626 |
| 558 | 20230714 | 104600 | 4891294550 | 20850 | 20900 | 20900 | 20850 | 72 |
| 559 | 20230714 | 104500 | 4889792250 | 20900 | 20900 | 20900 | 20900 | 1 |
| 560 | 20230714 | 104400 | 4889771350 | 20900 | 20950 | 20950 | 20900 | 39 |
| 561 | 20230714 | 104300 | 4888956200 | 20850 | 20900 | 20950 | 20850 | 345 |
| 562 | 20230714 | 104200 | 4881746600 | 20900 | 20850 | 20900 | 20850 | 173 |
| 563 | 20230714 | 104100 | 4878134250 | 20900 | 20850 | 20900 | 20850 | 96 |
| 564 | 20230714 | 104000 | 4876129900 | 20850 | 20900 | 20900 | 20850 | 351 |
| 565 | 20230714 | 103900 | 4868808750 | 20900 | 20900 | 20900 | 20850 | 182 |
| 566 | 20230714 | 103800 | 4865007300 | 20850 | 20900 | 20950 | 20850 | 432 |
| 567 | 20230714 | 103700 | 4855990400 | 20950 | 20900 | 20950 | 20900 | 484 |
| 568 | 20230714 | 103600 | 4845868050 | 20950 | 20950 | 20950 | 20900 | 776 |
| 569 | 20230714 | 103500 | 4829646150 | 20950 | 20950 | 20950 | 20950 | 252 |
| 570 | 20230714 | 103400 | 4824366750 | 20950 | 21050 | 21100 | 20950 | 7663 |
| 571 | 20230714 | 103300 | 4663503500 | 21050 | 21000 | 21100 | 21000 | 1744 |
| 572 | 20230714 | 103200 | 4626792400 | 21000 | 21000 | 21050 | 21000 | 547 |
| 573 | 20230714 | 103100 | 4615303800 | 21000 | 21000 | 21000 | 20950 | 396 |
| 574 | 20230714 | 103000 | 4606997850 | 21000 | 21050 | 21050 | 20950 | 1016 |
| 575 | 20230714 | 102900 | 4585661650 | 21050 | 21000 | 21050 | 21000 | 713 |
| 576 | 20230714 | 102800 | 4570676300 | 21000 | 21050 | 21050 | 20950 | 1118 |
| 577 | 20230714 | 102700 | 4547181600 | 21050 | 21050 | 21050 | 20950 | 820 |
| 578 | 20230714 | 102600 | 4529957950 | 21050 | 20950 | 21050 | 20950 | 1194 |
| 579 | 20230714 | 102500 | 4504920050 | 21000 | 20900 | 21000 | 20850 | 637 |
| 580 | 20230714 | 102400 | 4491567700 | 20950 | 20950 | 20950 | 20900 | 469 |
| 581 | 20230714 | 102300 | 4481754950 | 20950 | 21000 | 21000 | 20900 | 1008 |
| 582 | 20230714 | 102200 | 4460606200 | 21050 | 21050 | 21050 | 21000 | 879 |
| 583 | 20230714 | 102100 | 4442114000 | 21050 | 20950 | 21050 | 20900 | 2270 |
| 584 | 20230714 | 102000 | 4394495750 | 20950 | 20900 | 20950 | 20850 | 683 |
| 585 | 20230714 | 101900 | 4380201750 | 20950 | 20900 | 20950 | 20900 | 262 |
| 586 | 20230714 | 101800 | 4374716000 | 20900 | 20850 | 20900 | 20850 | 1375 |
| 587 | 20230714 | 101700 | 4345978600 | 20900 | 20900 | 20950 | 20850 | 376 |
| 588 | 20230714 | 101600 | 4338128900 | 20900 | 20900 | 20900 | 20850 | 1722 |
| 589 | 20230714 | 101500 | 4302163550 | 20900 | 20850 | 20900 | 20850 | 692 |
| 590 | 20230714 | 101400 | 4287727300 | 20850 | 20800 | 20850 | 20800 | 319 |
| 591 | 20230714 | 101300 | 4281079500 | 20750 | 20800 | 20850 | 20750 | 1418 |
| 592 | 20230714 | 101200 | 4251584750 | 20800 | 20800 | 20800 | 20750 | 258 |
| 593 | 20230714 | 101100 | 4246225600 | 20800 | 20800 | 20800 | 20750 | 59 |
| 594 | 20230714 | 101000 | 4244998450 | 20750 | 20750 | 20750 | 20750 | 225 |
| 595 | 20230714 | 100900 | 4240329700 | 20700 | 20750 | 20750 | 20700 | 210 |
| 596 | 20230714 | 100800 | 4235982200 | 20750 | 20650 | 20750 | 20600 | 653 |
| 597 | 20230714 | 100700 | 4222492400 | 20650 | 20650 | 20650 | 20650 | 647 |
| 598 | 20230714 | 100600 | 4209131850 | 20600 | 20700 | 20750 | 20600 | 1207 |
| 599 | 20230714 | 100500 | 4184211950 | 20700 | 20700 | 20700 | 20650 | 2305 |
| 600 | 20230714 | 100400 | 4136517800 | 20700 | 20750 | 20750 | 20700 | 146 |
| 601 | 20230714 | 100300 | 4133495200 | 20750 | 20650 | 20750 | 20650 | 321 |
| 602 | 20230714 | 100200 | 4126846600 | 20650 | 20650 | 20750 | 20650 | 505 |
| 603 | 20230714 | 100100 | 4116415250 | 20700 | 20700 | 20750 | 20650 | 355 |
| 604 | 20230714 | 100000 | 4109066850 | 20700 | 20700 | 20700 | 20600 | 303 |
| 605 | 20230714 | 095900 | 4102801000 | 20650 | 20700 | 20700 | 20650 | 453 |
| 606 | 20230714 | 095800 | 4093429750 | 20700 | 20650 | 20700 | 20650 | 226 |
| 607 | 20230714 | 095700 | 4088757750 | 20650 | 20600 | 20700 | 20600 | 2107 |
| 608 | 20230714 | 095600 | 4045284550 | 20650 | 20600 | 20700 | 20600 | 1585 |
| 609 | 20230714 | 095500 | 4012582100 | 20700 | 20700 | 20700 | 20600 | 601 |
| 610 | 20230714 | 095400 | 4000192000 | 20700 | 20650 | 20700 | 20650 | 371 |
| 611 | 20230714 | 095300 | 3992530650 | 20650 | 20600 | 20650 | 20550 | 1228 |
| 612 | 20230714 | 095200 | 3967235050 | 20600 | 20600 | 20650 | 20600 | 642 |
| 613 | 20230714 | 095100 | 3954009600 | 20650 | 20800 | 20800 | 20650 | 2482 |
| 614 | 20230714 | 095000 | 3902665150 | 20850 | 20700 | 20850 | 20700 | 2675 |
| 615 | 20230714 | 094900 | 3846973150 | 20700 | 20700 | 20750 | 20700 | 1008 |
| 616 | 20230714 | 094800 | 3826068650 | 20700 | 20600 | 20800 | 20600 | 1374 |
| 617 | 20230714 | 094700 | 3797660500 | 20650 | 20550 | 20650 | 20550 | 3095 |
| 618 | 20230714 | 094600 | 3733962850 | 20500 | 20550 | 20550 | 20500 | 899 |
| 619 | 20230714 | 094500 | 3715502800 | 20550 | 20550 | 20550 | 20500 | 1051 |
| 620 | 20230714 | 094400 | 3693920900 | 20500 | 20550 | 20550 | 20500 | 1500 |
| 621 | 20230714 | 094300 | 3663146250 | 20550 | 20500 | 20550 | 20450 | 1276 |
| 622 | 20230714 | 094200 | 3636962550 | 20450 | 20450 | 20500 | 20450 | 1690 |
| 623 | 20230714 | 094100 | 3602394700 | 20500 | 20500 | 20550 | 20450 | 1307 |
| 624 | 20230714 | 094000 | 3575593600 | 20500 | 20450 | 20500 | 20450 | 1677 |
| 625 | 20230714 | 093900 | 3541232650 | 20450 | 20450 | 20500 | 20450 | 2687 |
| 626 | 20230714 | 093800 | 3486267800 | 20450 | 20550 | 20550 | 20450 | 3057 |
| 627 | 20230714 | 093700 | 3423645950 | 20450 | 20600 | 20650 | 20450 | 4749 |
| 628 | 20230714 | 093600 | 3326193600 | 20600 | 20450 | 20650 | 20400 | 4118 |
| 629 | 20230714 | 093500 | 3241824650 | 20450 | 20600 | 20600 | 20450 | 9765 |
| 630 | 20230714 | 093400 | 3041266450 | 20600 | 20700 | 20700 | 20600 | 4497 |
| 631 | 20230714 | 093300 | 2948375250 | 20700 | 20800 | 20800 | 20650 | 1126 |
| 632 | 20230714 | 093200 | 2925078700 | 20800 | 20700 | 20800 | 20650 | 5944 |
| 633 | 20230714 | 093100 | 2802123950 | 20700 | 20800 | 20800 | 20650 | 4252 |
| 634 | 20230714 | 093000 | 2714100400 | 20750 | 20800 | 20800 | 20750 | 2650 |
| 635 | 20230714 | 092900 | 2659082500 | 20800 | 20850 | 20850 | 20800 | 6616 |
| 636 | 20230714 | 092800 | 2521435350 | 20850 | 20850 | 20900 | 20850 | 3365 |
| 637 | 20230714 | 092700 | 2451226650 | 20900 | 20900 | 20950 | 20850 | 814 |
| 638 | 20230714 | 092600 | 2434222700 | 20900 | 20900 | 20950 | 20900 | 606 |
| 639 | 20230714 | 092500 | 2421543400 | 20900 | 20950 | 20950 | 20850 | 3049 |
| 640 | 20230714 | 092400 | 2357822950 | 20900 | 21000 | 21000 | 20900 | 1531 |
| 641 | 20230714 | 092300 | 2325742450 | 20950 | 20950 | 20950 | 20900 | 374 |
| 642 | 20230714 | 092200 | 2317909150 | 20950 | 20900 | 20950 | 20850 | 878 |
| 643 | 20230714 | 092100 | 2299543700 | 20900 | 20800 | 20950 | 20800 | 5876 |
| 644 | 20230714 | 092000 | 2176859900 | 20800 | 20800 | 20850 | 20650 | 6122 |
| 645 | 20230714 | 091900 | 2049983550 | 20800 | 20850 | 20850 | 20700 | 4439 |
| 646 | 20230714 | 091800 | 1957749500 | 20850 | 20900 | 20950 | 20850 | 2892 |
| 647 | 20230714 | 091700 | 1897431950 | 20950 | 20950 | 21000 | 20850 | 7771 |
| 648 | 20230714 | 091600 | 1734991150 | 21000 | 20950 | 21050 | 20950 | 1798 |
| 649 | 20230714 | 091500 | 1697305700 | 21050 | 21050 | 21050 | 21000 | 6461 |
| 650 | 20230714 | 091400 | 1561617800 | 21000 | 21050 | 21100 | 21000 | 2698 |
| 651 | 20230714 | 091300 | 1504827200 | 21050 | 21100 | 21200 | 21050 | 3453 |
| 652 | 20230714 | 091200 | 1432069750 | 21100 | 21250 | 21250 | 21050 | 5451 |
| 653 | 20230714 | 091100 | 1316844000 | 21200 | 21250 | 21250 | 21200 | 1047 |
| 654 | 20230714 | 091000 | 1294643450 | 21300 | 21150 | 21300 | 21150 | 1120 |
| 655 | 20230714 | 090900 | 1270886400 | 21200 | 21250 | 21250 | 21150 | 6276 |
| 656 | 20230714 | 090800 | 1137747600 | 21250 | 21300 | 21350 | 21250 | 3228 |
| 657 | 20230714 | 090700 | 1068973450 | 21350 | 21300 | 21450 | 21200 | 9679 |
| 658 | 20230714 | 090600 | 862787700 | 21300 | 21300 | 21450 | 21300 | 7409 |
| 659 | 20230714 | 090500 | 704238650 | 21300 | 21250 | 21350 | 21150 | 3974 |
| 660 | 20230714 | 090400 | 619843100 | 21200 | 21100 | 21300 | 21100 | 2724 |
| 661 | 20230714 | 090300 | 562271150 | 21100 | 21050 | 21150 | 21050 | 2601 |
| 662 | 20230714 | 090200 | 507377150 | 21050 | 21300 | 21300 | 21050 | 8519 |
| 663 | 20230714 | 090100 | 327217450 | 21350 | 21250 | 21500 | 21250 | 6002 |
| 664 | 20230714 | 090000 | 199148200 | 21300 | 21250 | 21300 | 21250 | 8074 |